{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":81469,"rows_kept":81469,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771718401373,3.72133766,85.161,85.09,3.78611719]
["bitfinex-derivatives","SOLF0:USTF0",1771718402875,3.72133766,85.159,85.09,3.78611719]
["bitfinex-derivatives","SOLF0:USTF0",1771718403872,3.72133766,85.159,85.101,3.78611719]
["bitfinex-derivatives","SOLF0:USTF0",1771718404074,3.72133766,85.157,85.041,3.78611719]
["bitfinex-derivatives","SOLF0:USTF0",1771718404267,3.72133766,85.155,85.041,3.78611719]
["bitfinex-derivatives","SOLF0:USTF0",1771718404469,3.72133766,85.153,85.041,3.78611719]
["bitfinex-derivatives","SOLF0:USTF0",1771718404675,3.72133766,85.151,85.041,3.78611719]
["bitfinex-derivatives","SOLF0:USTF0",1771718404875,3.72133766,85.149,85.041,3.78611719]
["bitfinex-derivatives","SOLF0:USTF0",1771718405075,3.72133766,85.147,85.041,3.78611719]
["bitfinex-derivatives","SOLF0:USTF0",1771718405374,3.72133766,85.145,85.041,3.78611719]
["bitfinex-derivatives","SOLF0:USTF0",1771718405575,3.72133766,85.141,85.076,3.78611719]
["bitfinex-derivatives","SOLF0:USTF0",1771718405775,3.72133766,85.14,85.076,3.78611719]
["bitfinex-derivatives","SOLF0:USTF0",1771718406881,3.72133766,85.137,85.076,3.78611719]
["bitfinex-derivatives","SOLF0:USTF0",1771718407179,3.72133766,85.137,85.065,3.78611719]
["bitfinex-derivatives","SOLF0:USTF0",1771718407783,3.62062959,85.135,85.067,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771718408082,3.62062959,85.135,85.068,3.91991688]
["bitfinex-derivatives","SOLF0:USTF0",1771718408278,9.06863879,85.161,85.068,3.91991688]
["bitfinex-derivatives","SOLF0:USTF0",1771718408279,3.62062959,85.133,85.068,3.91991688]
["bitfinex-derivatives","SOLF0:USTF0",1771718409483,3.62062959,85.131,85.068,3.91991688]
["bitfinex-derivatives","SOLF0:USTF0",1771718410183,3.62062959,85.129,85.068,3.91991688]
["bitfinex-derivatives","SOLF0:USTF0",1771718412677,3.62062959,85.129,85.069,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771718412881,3.62062959,85.129,85.07,3.61329033]
["bitfinex-derivatives","SOLF0:USTF0",1771718413881,3.62062959,85.129,85.073,3.61329033]
["bitfinex-derivatives","SOLF0:USTF0",1771718414479,3.76335395,85.171,85.084,3.61329033]
["bitfinex-derivatives","SOLF0:USTF0",1771718415179,3.76335395,85.171,85.11,3.61329033]
["bitfinex-derivatives","SOLF0:USTF0",1771718416685,3.76335395,85.168,85.11,3.61329033]
["bitfinex-derivatives","SOLF0:USTF0",1771718424481,3.76335395,85.165,85.11,3.61329033]
["bitfinex-derivatives","SOLF0:USTF0",1771718431091,3.76335395,85.149,85.077,3.61329033]
["bitfinex-derivatives","SOLF0:USTF0",1771718431985,3.76335395,85.147,85.067,3.61329033]
["bitfinex-derivatives","SOLF0:USTF0",1771718432185,3.76335395,85.145,85.067,3.61329033]
["bitfinex-derivatives","SOLF0:USTF0",1771718432390,3.76335395,85.143,85.067,3.61329033]
["bitfinex-derivatives","SOLF0:USTF0",1771718433290,3.76335395,85.126,85.067,3.61329033]
["bitfinex-derivatives","SOLF0:USTF0",1771718441298,3.63433703,85.124,85.067,3.61329033]
["bitfinex-derivatives","SOLF0:USTF0",1771718442497,3.63433703,85.122,85.067,3.61329033]
["bitfinex-derivatives","SOLF0:USTF0",1771718443200,9.18151964,85.121,85.067,3.61329033]
["bitfinex-derivatives","SOLF0:USTF0",1771718443404,3.63433703,85.12,85.067,3.61329033]
["bitfinex-derivatives","SOLF0:USTF0",1771718444511,3.63433703,85.131,85.067,3.61329033]
["bitfinex-derivatives","SOLF0:USTF0",1771718444704,9.18405571,85.13,85.067,3.61329033]
["bitfinex-derivatives","SOLF0:USTF0",1771718444899,3.63433703,85.131,85.067,3.61329033]
["bitfinex-derivatives","SOLF0:USTF0",1771718445103,9.18443687,85.13,85.069,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718445299,3.63433703,85.131,85.069,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718445499,9.18489884,85.13,85.069,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718445699,3.63433703,85.131,85.069,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718445908,9.18489769,85.13,85.069,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718446110,3.63433703,85.131,85.069,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718446312,9.18687218,85.13,85.069,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718446509,10.5748,85.134,85.071,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718447209,14.20913703,85.134,85.071,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718447411,9.18924743,85.133,85.071,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718447611,14.20913703,85.134,85.071,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718447804,9.18924571,85.133,85.071,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718448002,14.20913703,85.134,85.073,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718448205,9.18924742,85.133,85.073,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718448402,14.20913703,85.134,85.073,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718448403,9.19089512,85.132,85.073,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718448604,10.5733,85.145,85.079,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718448914,12.82599618,85.144,85.079,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718449212,3.63433703,85.142,85.079,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718449406,3.63433703,85.14,85.079,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718449612,9.19165915,85.139,85.079,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718449812,3.63433703,85.14,85.082,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718450014,9.19163097,85.139,85.082,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718450215,3.63433703,85.14,85.082,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718450415,9.19160055,85.139,85.082,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718450612,3.63433703,85.14,85.082,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718450813,9.19160055,85.139,85.082,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718451007,3.63433703,85.14,85.082,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718451316,9.19160734,85.139,85.082,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718451615,3.63433703,85.14,85.082,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718452718,9.1918143,85.139,85.082,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718452918,3.63433703,85.137,85.082,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718453118,3.63433703,85.135,85.082,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718453308,3.63433703,85.133,85.082,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718456419,3.63433703,85.131,85.082,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718465225,3.63433703,85.129,85.082,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718465424,3.63433703,85.129,85.027,29.24422729]
["bitfinex-derivatives","SOLF0:USTF0",1771718465425,3.63433703,85.127,85.024,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718465625,3.63433703,85.125,85.024,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718465822,3.63433703,85.123,85.024,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718466027,3.63433703,85.121,85.024,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718466325,3.63433703,85.119,85.024,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718466622,3.63433703,85.117,85.024,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718466827,3.63433703,85.111,85.048,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718467028,3.63433703,85.109,85.048,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718467229,3.63433703,85.104,85.048,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718467533,3.63433703,85.102,85.048,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718467733,3.63433703,85.1,85.048,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718467933,3.88409716,85.098,85.048,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718468135,3.88409716,85.096,85.048,3.86878937]
["bitfinex-derivatives","SOLF0:USTF0",1771718470033,3.88409716,85.094,85.026,3.64317875]
["bitfinex-derivatives","SOLF0:USTF0",1771718470238,3.88409716,85.092,85.026,3.64317875]
["bitfinex-derivatives","SOLF0:USTF0",1771718470537,3.88409716,85.09,85.026,3.64317875]
["bitfinex-derivatives","SOLF0:USTF0",1771718470732,3.88409716,85.088,85.026,3.64317875]
["bitfinex-derivatives","SOLF0:USTF0",1771718473731,3.88409716,85.088,85.033,3.67848736]
["bitfinex-derivatives","SOLF0:USTF0",1771718474736,3.88409716,85.088,85.041,3.67848736]
["bitfinex-derivatives","SOLF0:USTF0",1771718479045,3.88409716,85.088,85.028,14.26638736]
["bitfinex-derivatives","SOLF0:USTF0",1771718479237,3.88409716,85.088,85.029,3.67848736]
["bitfinex-derivatives","SOLF0:USTF0",1771718480537,10.5808,85.086,85.029,3.67848736]
["bitfinex-derivatives","SOLF0:USTF0",1771718480745,3.85034729,85.085,85.029,3.67848736]
["bitfinex-derivatives","SOLF0:USTF0",1771718481646,10.95598964,85.11,85.029,3.67848736]
["bitfinex-derivatives","SOLF0:USTF0",1771718481647,3.85034729,85.081,85.029,3.67848736]
["bitfinex-derivatives","SOLF0:USTF0",1771718484546,3.85034729,85.081,85.022,17.32043033]
["bitfinex-derivatives","SOLF0:USTF0",1771718484949,3.85034729,85.081,84.954,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771718484950,10.5886,85.022,84.922,9.16989728]
["bitfinex-derivatives","SOLF0:USTF0",1771718485142,10.95598964,85.045,84.922,9.16989728]
["bitfinex-derivatives","SOLF0:USTF0",1771718485341,9.02791412,85.044,84.923,9.16989728]
["bitfinex-derivatives","SOLF0:USTF0",1771718485549,9.02791412,85.043,84.929,9.16989728]
["bitfinex-derivatives","SOLF0:USTF0",1771718485845,11.87697498,85.064,84.857,165.0309]
["bitfinex-derivatives","SOLF0:USTF0",1771718485846,9.02791412,85.042,84.949,9.16989728]
["bitfinex-derivatives","SOLF0:USTF0",1771718486046,9.02791412,85.061,84.949,9.16989728]
["bitfinex-derivatives","SOLF0:USTF0",1771718486241,9.02791412,85.06,84.949,9.16989728]
["bitfinex-derivatives","SOLF0:USTF0",1771718486449,9.02791412,85.059,84.949,9.16989728]
["bitfinex-derivatives","SOLF0:USTF0",1771718486652,10.5853,85.049,84.957,9.18055168]
["bitfinex-derivatives","SOLF0:USTF0",1771718487250,9.02791412,85.055,84.959,9.18055168]
["bitfinex-derivatives","SOLF0:USTF0",1771718487551,9.02791412,85.054,84.959,9.18055168]
["bitfinex-derivatives","SOLF0:USTF0",1771718487749,9.02791412,85.053,84.959,9.18055168]
["bitfinex-derivatives","SOLF0:USTF0",1771718487948,9.02791412,85.052,84.959,9.18055168]
["bitfinex-derivatives","SOLF0:USTF0",1771718488150,10.5864,85.041,84.959,9.18055168]
["bitfinex-derivatives","SOLF0:USTF0",1771718488548,9.02791412,85.065,84.959,9.18055168]
["bitfinex-derivatives","SOLF0:USTF0",1771718488750,10.5877,85.03,84.959,9.18055168]
["bitfinex-derivatives","SOLF0:USTF0",1771718489454,10.586,85.044,84.959,9.18055168]
["bitfinex-derivatives","SOLF0:USTF0",1771718490752,10.5874,85.033,84.959,9.18055168]
["bitfinex-derivatives","SOLF0:USTF0",1771718491550,10.585,85.051,84.96,9.13383757]
["bitfinex-derivatives","SOLF0:USTF0",1771718492349,10.585,85.051,84.936,2.0471672]
["bitfinex-derivatives","SOLF0:USTF0",1771718492350,10.585,85.051,84.964,9.13383757]
["bitfinex-derivatives","SOLF0:USTF0",1771718492659,9.02791412,85.083,84.964,9.13383757]
["bitfinex-derivatives","SOLF0:USTF0",1771718492841,10.5835,85.064,84.98,9.16903398]
["bitfinex-derivatives","SOLF0:USTF0",1771718494053,10.5851,85.051,84.98,9.16903398]
["bitfinex-derivatives","SOLF0:USTF0",1771718494646,10.5835,85.064,84.98,9.16903398]
["bitfinex-derivatives","SOLF0:USTF0",1771718495255,10.5848,85.053,84.98,9.16903398]
["bitfinex-derivatives","SOLF0:USTF0",1771718500255,10.5863,85.041,84.98,9.16903398]
["bitfinex-derivatives","SOLF0:USTF0",1771718501161,35.23,85.083,84.98,9.16903398]
["bitfinex-derivatives","SOLF0:USTF0",1771718501162,10.5849,85.052,84.98,9.16903398]
["bitfinex-derivatives","SOLF0:USTF0",1771718502657,10.5849,85.052,84.982,9.24080422]
["bitfinex-derivatives","SOLF0:USTF0",1771718503664,10.5849,85.052,84.985,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771718503865,10.5849,85.052,84.986,9.24080422]
["bitfinex-derivatives","SOLF0:USTF0",1771718508666,19.98390376,85.078,84.986,9.24080422]
["bitfinex-derivatives","SOLF0:USTF0",1771718508966,10.95598964,85.068,84.973,9.21065053]
["bitfinex-derivatives","SOLF0:USTF0",1771718509168,10.95598964,85.061,84.938,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1771718509374,10.95598964,85.059,84.944,9.21065053]
["bitfinex-derivatives","SOLF0:USTF0",1771718509557,9.02791412,85.058,84.944,9.21065053]
["bitfinex-derivatives","SOLF0:USTF0",1771718509761,9.02791412,85.057,84.944,9.21065053]
["bitfinex-derivatives","SOLF0:USTF0",1771718510064,9.02791412,85.056,84.944,9.21065053]
["bitfinex-derivatives","SOLF0:USTF0",1771718510263,9.02791412,85.055,84.944,9.21065053]
["bitfinex-derivatives","SOLF0:USTF0",1771718510466,9.02791412,85.054,84.944,9.21065053]
["bitfinex-derivatives","SOLF0:USTF0",1771718510770,19.98390376,85.053,84.962,9.23068978]
["bitfinex-derivatives","SOLF0:USTF0",1771718510969,10.95598964,85.048,84.962,9.23068978]
["bitfinex-derivatives","SOLF0:USTF0",1771718511173,9.02791412,85.047,84.962,9.23068978]
["bitfinex-derivatives","SOLF0:USTF0",1771718511466,9.02791412,85.046,84.962,9.23068978]
["bitfinex-derivatives","SOLF0:USTF0",1771718511668,10.5892,85.018,84.962,9.23068978]
["bitfinex-derivatives","SOLF0:USTF0",1771718513169,9.02791412,85.056,84.962,9.23068978]
["bitfinex-derivatives","SOLF0:USTF0",1771718513368,9.02791412,85.055,84.962,9.23068978]
["bitfinex-derivatives","SOLF0:USTF0",1771718513570,9.02791412,85.054,84.962,9.23068978]
["bitfinex-derivatives","SOLF0:USTF0",1771718513863,10.5872,85.034,84.962,9.23068978]
["bitfinex-derivatives","SOLF0:USTF0",1771718515270,10.5872,85.034,84.926,2.04737195]
["bitfinex-derivatives","SOLF0:USTF0",1771718515271,10.5872,85.034,84.965,9.26449483]
["bitfinex-derivatives","SOLF0:USTF0",1771718516774,10.5872,85.034,84.967,9.27193598]
["bitfinex-derivatives","SOLF0:USTF0",1771718517866,10.5872,85.034,84.969,9.27193598]
["bitfinex-derivatives","SOLF0:USTF0",1771718518263,10.5881,85.026,84.969,9.27193598]
["bitfinex-derivatives","SOLF0:USTF0",1771718520573,9.02791412,85.053,84.973,9.29408059]
["bitfinex-derivatives","SOLF0:USTF0",1771718520875,9.02791412,85.052,84.973,9.29408059]
["bitfinex-derivatives","SOLF0:USTF0",1771718521076,9.02791412,85.051,84.987,9.29408059]
["bitfinex-derivatives","SOLF0:USTF0",1771718521270,9.02791412,85.071,84.987,9.29408059]
["bitfinex-derivatives","SOLF0:USTF0",1771718521574,164.5332,85.115,84.987,9.29408059]
["bitfinex-derivatives","SOLF0:USTF0",1771718521575,9.02791412,85.07,84.987,9.29408059]
["bitfinex-derivatives","SOLF0:USTF0",1771718521774,9.02791412,85.069,84.987,9.29408059]
["bitfinex-derivatives","SOLF0:USTF0",1771718521975,9.02791412,85.068,84.987,9.29408059]
["bitfinex-derivatives","SOLF0:USTF0",1771718522163,9.02791412,85.067,84.987,9.29408059]
["bitfinex-derivatives","SOLF0:USTF0",1771718522369,10.5833,85.065,84.996,9.29408059]
["bitfinex-derivatives","SOLF0:USTF0",1771718522565,9.02791412,85.064,84.996,9.29408059]
["bitfinex-derivatives","SOLF0:USTF0",1771718522872,9.02791412,85.081,84.996,9.29408059]
["bitfinex-derivatives","SOLF0:USTF0",1771718523074,9.02791412,85.08,84.996,9.29408059]
["bitfinex-derivatives","SOLF0:USTF0",1771718523274,9.02791412,85.079,84.996,9.29408059]
["bitfinex-derivatives","SOLF0:USTF0",1771718523477,9.02791412,85.078,84.996,9.29408059]
["bitfinex-derivatives","SOLF0:USTF0",1771718523682,164.513,85.126,84.933,21.1992]
["bitfinex-derivatives","SOLF0:USTF0",1771718523683,9.02791412,85.103,85.013,9.29702802]
["bitfinex-derivatives","SOLF0:USTF0",1771718523975,33.15089193,85.118,85.013,9.29702802]
["bitfinex-derivatives","SOLF0:USTF0",1771718523976,9.02791412,85.102,85.013,9.29702802]
["bitfinex-derivatives","SOLF0:USTF0",1771718524174,9.02791412,85.101,85.013,9.29702802]
["bitfinex-derivatives","SOLF0:USTF0",1771718524375,10.5793,85.098,85.027,9.29702802]
["bitfinex-derivatives","SOLF0:USTF0",1771718524575,9.0299427,85.097,85.027,9.29702802]
["bitfinex-derivatives","SOLF0:USTF0",1771718524875,9.0299427,85.096,85.03,9.30747901]
["bitfinex-derivatives","SOLF0:USTF0",1771718525070,9.0299427,85.095,85.03,9.30747901]
["bitfinex-derivatives","SOLF0:USTF0",1771718525270,9.0299427,85.094,85.03,9.30747901]
["bitfinex-derivatives","SOLF0:USTF0",1771718525471,9.0299427,85.093,85.03,9.30747901]
["bitfinex-derivatives","SOLF0:USTF0",1771718525667,9.0299427,85.092,85.03,9.30747901]
["bitfinex-derivatives","SOLF0:USTF0",1771718525875,9.0299427,85.091,85.03,9.30747901]
["bitfinex-derivatives","SOLF0:USTF0",1771718526075,9.0299427,85.09,85.032,9.30747901]
["bitfinex-derivatives","SOLF0:USTF0",1771718526371,9.0299427,85.108,85.032,9.30747901]
["bitfinex-derivatives","SOLF0:USTF0",1771718526566,9.0299427,85.107,85.032,9.30747901]
["bitfinex-derivatives","SOLF0:USTF0",1771718526775,9.0299427,85.108,85.038,9.26401461]
["bitfinex-derivatives","SOLF0:USTF0",1771718526970,9.0299427,85.107,85.038,9.26401461]
["bitfinex-derivatives","SOLF0:USTF0",1771718527170,9.0299427,85.108,85.038,9.26401461]
["bitfinex-derivatives","SOLF0:USTF0",1771718527369,9.0299427,85.107,85.038,9.26401461]
["bitfinex-derivatives","SOLF0:USTF0",1771718527578,9.0299427,85.106,85.038,9.26401461]
["bitfinex-derivatives","SOLF0:USTF0",1771718527775,9.0299427,85.105,85.038,9.26401461]
["bitfinex-derivatives","SOLF0:USTF0",1771718528074,9.0299427,85.104,85.038,9.26401461]
["bitfinex-derivatives","SOLF0:USTF0",1771718528270,26.53226231,85.152,84.98,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1771718528271,9.0299427,85.133,85.055,9.26401461]
["bitfinex-derivatives","SOLF0:USTF0",1771718528474,10.5747,85.135,85.055,9.26401461]
["bitfinex-derivatives","SOLF0:USTF0",1771718528475,9.0299427,85.132,85.055,9.26401461]
["bitfinex-derivatives","SOLF0:USTF0",1771718528674,9.0299427,85.131,85.055,9.26401461]
["bitfinex-derivatives","SOLF0:USTF0",1771718528874,9.0299427,85.13,85.057,9.2837307]
["bitfinex-derivatives","SOLF0:USTF0",1771718529071,9.0299427,85.129,85.057,9.2837307]
["bitfinex-derivatives","SOLF0:USTF0",1771718529276,9.0299427,85.128,85.057,9.2837307]
["bitfinex-derivatives","SOLF0:USTF0",1771718529477,10.5751,85.131,85.057,9.2837307]
["bitfinex-derivatives","SOLF0:USTF0",1771718529682,9.0299427,85.13,85.057,9.2837307]
["bitfinex-derivatives","SOLF0:USTF0",1771718529878,10.5751,85.131,85.057,9.2837307]
["bitfinex-derivatives","SOLF0:USTF0",1771718533478,10.5735,85.144,85.06,9.33112124]
["bitfinex-derivatives","SOLF0:USTF0",1771718534886,10.5735,85.144,85.064,9.31860682]
["bitfinex-derivatives","SOLF0:USTF0",1771718535787,10.5735,85.144,85.067,9.31860682]
["bitfinex-derivatives","SOLF0:USTF0",1771718536684,10.5735,85.144,85.069,9.32016279]
["bitfinex-derivatives","SOLF0:USTF0",1771718538391,10.5735,85.144,85.071,9.32016279]
["bitfinex-derivatives","SOLF0:USTF0",1771718538897,10.5735,85.144,85.078,9.33778395]
["bitfinex-derivatives","SOLF0:USTF0",1771718542785,10.89291104,85.165,85.064,9.35735053]
["bitfinex-derivatives","SOLF0:USTF0",1771718543690,10.5746,85.135,85.064,9.35735053]
["bitfinex-derivatives","SOLF0:USTF0",1771718544998,9.0299427,85.17,85.064,9.35735053]
["bitfinex-derivatives","SOLF0:USTF0",1771718544999,10.5758,85.125,85.064,9.35735053]
["bitfinex-derivatives","SOLF0:USTF0",1771718548597,10.5743,85.138,85.065,9.35635745]
["bitfinex-derivatives","SOLF0:USTF0",1771718548994,10.89291104,85.174,85.07,9.35648379]
["bitfinex-derivatives","SOLF0:USTF0",1771718549199,10.5729,85.149,85.07,9.35648379]
["bitfinex-derivatives","SOLF0:USTF0",1771718550704,10.5729,85.149,85.079,9.3389779]
["bitfinex-derivatives","SOLF0:USTF0",1771718553401,10.5715,85.16,85.086,9.34062236]
["bitfinex-derivatives","SOLF0:USTF0",1771718554698,10.5715,85.16,85.033,164.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771718554699,10.5715,85.16,85.088,9.34908711]
["bitfinex-derivatives","SOLF0:USTF0",1771718555300,10.5715,85.16,85.09,9.34908711]
["bitfinex-derivatives","SOLF0:USTF0",1771718556002,10.5715,85.16,85.033,164.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771718556003,10.5702,85.171,85.092,9.34908711]
["bitfinex-derivatives","SOLF0:USTF0",1771718557708,10.5702,85.171,85.101,9.3479362]
["bitfinex-derivatives","SOLF0:USTF0",1771718558707,10.5702,85.171,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718559305,2.04409489,85.213,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718559306,10.5714,85.161,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718559611,2.04409489,85.213,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718559612,10.89291104,85.195,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718559807,9.0299427,85.194,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718560109,9.0299427,85.193,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718560312,9.0299427,85.192,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718560508,9.0299427,85.191,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718560710,10.5719,85.157,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718562113,10.5705,85.169,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718564405,11.90842871,85.202,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718564406,10.5706,85.167,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718564606,9.0299427,85.166,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718564904,9.0299427,85.165,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718565105,9.0299427,85.164,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718565306,9.0299427,85.163,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718565505,9.0299427,85.166,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718565706,9.0299427,85.165,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718566012,9.0299427,85.164,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718566209,9.0299427,85.163,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718566410,9.0299427,85.162,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718566706,10.5706,85.167,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718566707,9.0299427,85.161,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718566910,9.0299427,85.16,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718567112,9.0299427,85.159,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718567312,8.98666419,85.158,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718567505,8.98666419,85.157,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718567810,10.5706,85.167,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718568010,10.571,85.164,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718568211,8.98650655,85.163,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718568413,8.98650655,85.162,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718568711,8.98650655,85.161,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718568911,8.98650655,85.16,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718569214,8.98650655,85.159,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718569514,8.98650655,85.158,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718569709,8.98650655,85.157,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718569907,8.98650655,85.156,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718570107,8.98650655,85.155,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718570303,8.98650655,85.154,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718570502,8.98650655,85.153,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718570706,8.98650655,85.152,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718571004,10.571,85.164,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718571209,9.00107321,85.163,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718571409,10.571,85.164,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718571410,9.00107321,85.162,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718571610,9.00107321,85.161,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718571807,9.00107321,85.16,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718572115,9.00107321,85.159,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718572322,9.00107321,85.158,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718572509,10.571,85.164,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718572510,9.00107321,85.157,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718572711,9.00107321,85.156,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718572910,9.00107321,85.155,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718573113,9.00107321,85.154,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718573317,9.00107321,85.153,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718573517,9.00107321,85.152,85.105,9.32181703]
["bitfinex-derivatives","SOLF0:USTF0",1771718573714,9.00107321,85.151,85.09,9.21930727]
["bitfinex-derivatives","SOLF0:USTF0",1771718573915,9.00107321,85.15,85.09,9.21930727]
["bitfinex-derivatives","SOLF0:USTF0",1771718574115,9.00107321,85.149,85.09,9.21930727]
["bitfinex-derivatives","SOLF0:USTF0",1771718574315,9.00107321,85.148,85.09,9.21930727]
["bitfinex-derivatives","SOLF0:USTF0",1771718574516,9.00107321,85.147,85.09,9.21930727]
["bitfinex-derivatives","SOLF0:USTF0",1771718574819,9.00107321,85.146,85.09,9.21930727]
["bitfinex-derivatives","SOLF0:USTF0",1771718575017,9.00107321,85.145,85.09,9.21930727]
["bitfinex-derivatives","SOLF0:USTF0",1771718575218,9.00107321,85.144,85.09,9.21930727]
["bitfinex-derivatives","SOLF0:USTF0",1771718575415,9.00107321,85.143,85.09,9.21930727]
["bitfinex-derivatives","SOLF0:USTF0",1771718575618,10.89291104,85.154,85.09,9.21930727]
["bitfinex-derivatives","SOLF0:USTF0",1771718575619,9.00107321,85.142,85.09,9.21930727]
["bitfinex-derivatives","SOLF0:USTF0",1771718575820,9.00107321,85.141,85.09,9.21930727]
["bitfinex-derivatives","SOLF0:USTF0",1771718576118,9.00107321,85.14,85.09,9.21930727]
["bitfinex-derivatives","SOLF0:USTF0",1771718576318,9.00107321,85.139,85.09,9.21930727]
["bitfinex-derivatives","SOLF0:USTF0",1771718576519,9.00107321,85.138,85.09,9.21930727]
["bitfinex-derivatives","SOLF0:USTF0",1771718576721,9.00107321,85.137,85.09,9.21930727]
["bitfinex-derivatives","SOLF0:USTF0",1771718576914,9.00107321,85.136,85.09,9.21930727]
["bitfinex-derivatives","SOLF0:USTF0",1771718577115,10.89291104,85.156,85.09,9.21930727]
["bitfinex-derivatives","SOLF0:USTF0",1771718577310,9.00878938,85.155,85.09,9.21930727]
["bitfinex-derivatives","SOLF0:USTF0",1771718577518,10.89291104,85.156,85.09,9.21930727]
["bitfinex-derivatives","SOLF0:USTF0",1771718577519,9.00878938,85.154,85.09,9.21930727]
["bitfinex-derivatives","SOLF0:USTF0",1771718577723,9.00878938,85.153,85.093,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718577919,9.00878938,85.152,85.093,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718578117,9.00878938,85.151,85.093,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718578317,10.89291104,85.156,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718578318,9.00878938,85.15,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718578518,9.00878938,85.149,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718578819,9.00878938,85.148,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718579021,9.00878938,85.147,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718579221,9.00878938,85.146,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718579415,9.00878938,85.145,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718579612,9.00878938,85.144,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718579817,9.00878938,85.143,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718580120,10.89291104,85.153,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718580121,9.00878938,85.142,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718580320,9.00878938,85.141,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718580519,9.00878938,85.14,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718580720,9.00878938,85.139,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718580920,9.00878938,85.138,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718581221,9.00878938,85.137,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718581421,9.00878938,85.136,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718581621,9.00878938,85.135,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718581822,9.00878938,85.134,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718582018,10.5731,85.147,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718582019,9.00878938,85.133,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718582321,10.5731,85.147,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718582524,9.01099486,85.146,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718582717,9.01099486,85.145,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718582913,9.01099486,85.144,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718583112,9.01099486,85.143,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718583328,9.01099486,85.142,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718583526,9.01099486,85.141,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718583719,9.01099486,85.14,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718583916,9.01099486,85.139,85.097,9.19336556]
["bitfinex-derivatives","SOLF0:USTF0",1771718584120,9.01099486,85.138,85.072,9.19668737]
["bitfinex-derivatives","SOLF0:USTF0",1771718584324,14.61117485,85.153,84.998,21.1831]
["bitfinex-derivatives","SOLF0:USTF0",1771718584325,10.89291104,85.13,85.008,9.19668737]
["bitfinex-derivatives","SOLF0:USTF0",1771718584524,10.89291104,85.121,85.008,9.19668737]
["bitfinex-derivatives","SOLF0:USTF0",1771718584725,35.29,85.147,85.008,9.19668737]
["bitfinex-derivatives","SOLF0:USTF0",1771718584726,19.9039059,85.12,85.008,9.19668737]
["bitfinex-derivatives","SOLF0:USTF0",1771718584925,9.01099486,85.119,85.008,9.19668737]
["bitfinex-derivatives","SOLF0:USTF0",1771718585126,10.89291104,85.116,85.008,9.19668737]
["bitfinex-derivatives","SOLF0:USTF0",1771718585323,9.01099486,85.115,85.008,9.19668737]
["bitfinex-derivatives","SOLF0:USTF0",1771718585523,9.01099486,85.114,85.008,9.19668737]
["bitfinex-derivatives","SOLF0:USTF0",1771718585723,10.5777,85.111,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718585925,9.01099486,85.11,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718586126,9.01099486,85.109,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718586326,9.01099486,85.108,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718586522,9.01099486,85.107,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718586718,9.01099486,85.106,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718586918,10.5777,85.111,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718586919,9.01099486,85.105,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718587126,9.01099486,85.104,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718587429,9.01099486,85.103,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718587730,9.01099486,85.102,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718587931,9.01099486,85.101,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718588132,10.5777,85.111,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718588329,8.99308963,85.11,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718588531,8.99308963,85.109,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718588727,8.99308963,85.108,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718588930,8.99308963,85.107,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718589133,8.99308963,85.106,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718589332,8.99308963,85.105,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718589528,8.99308963,85.104,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718589730,8.99308963,85.103,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718589932,10.5777,85.111,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718590132,10.578,85.108,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718590334,8.98812634,85.107,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718590629,8.98812634,85.106,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718590834,8.98812634,85.105,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718591029,8.98812634,85.104,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718591224,8.98812634,85.103,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718591428,49.90117485,85.136,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718591429,8.98812634,85.102,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718591635,8.98812634,85.122,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718591827,8.98812634,85.121,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718592028,8.98812634,85.12,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718592230,8.98812634,85.119,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718592430,8.98812634,85.118,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718592736,10.5776,85.111,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718592936,8.98812634,85.11,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718593133,8.98812634,85.109,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718593336,8.98812634,85.108,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718593537,8.98812634,85.107,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718593735,10.5782,85.106,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718601743,10.5794,85.097,85.046,9.19021728]
["bitfinex-derivatives","SOLF0:USTF0",1771718615253,10.89291104,85.123,85.032,9.09594564]
["bitfinex-derivatives","SOLF0:USTF0",1771718615455,10.89291104,85.102,84.973,9.09594564]
["bitfinex-derivatives","SOLF0:USTF0",1771718615648,19.86831656,85.101,84.973,9.09594564]
["bitfinex-derivatives","SOLF0:USTF0",1771718615848,8.97540552,85.1,84.973,9.09594564]
["bitfinex-derivatives","SOLF0:USTF0",1771718616052,8.97540552,85.099,84.973,9.09594564]
["bitfinex-derivatives","SOLF0:USTF0",1771718616250,8.97540552,85.098,84.974,9.09594564]
["bitfinex-derivatives","SOLF0:USTF0",1771718616459,164.5186,85.123,84.974,9.09594564]
["bitfinex-derivatives","SOLF0:USTF0",1771718616460,8.97540552,85.097,84.974,9.09594564]
["bitfinex-derivatives","SOLF0:USTF0",1771718616758,10.5828,85.069,85.003,9.07770625]
["bitfinex-derivatives","SOLF0:USTF0",1771718617754,10.5828,85.069,85.005,9.07770625]
["bitfinex-derivatives","SOLF0:USTF0",1771718618759,10.5828,85.069,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718621661,10.5841,85.059,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718621865,8.98258364,85.058,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718622064,10.89291104,85.072,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718622065,8.98258364,85.057,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718622260,8.98258364,85.056,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718622459,8.98258364,85.055,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718622660,8.98258364,85.054,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718622863,8.98258364,85.053,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718623059,10.5846,85.055,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718623259,8.98187382,85.054,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718623460,8.98201591,85.053,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718623758,10.5846,85.055,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718623963,8.98201591,85.054,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718624261,10.5846,85.055,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718624464,8.9818193,85.054,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718624662,8.9818193,85.053,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718624864,10.5846,85.055,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718625166,8.98181817,85.054,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718625365,10.5846,85.055,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718625565,8.97895311,85.054,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718625867,10.5831,85.067,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718626061,8.97895311,85.066,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718626256,8.97895311,85.065,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718626458,8.97895311,85.064,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718626662,8.97895311,85.063,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718626863,10.89291104,85.075,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718626864,8.97895311,85.062,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718627057,8.97895311,85.061,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718627263,10.5842,85.058,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718627464,8.97895311,85.057,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718627663,8.97895311,85.056,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718627867,8.97895311,85.055,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718628066,8.97895311,85.054,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718628269,8.98580718,85.053,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718628469,10.5842,85.058,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718628661,8.98413699,85.057,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718628862,8.98413699,85.056,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718629070,8.98413699,85.055,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718629264,8.98413699,85.054,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718629568,8.98413699,85.053,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718629768,10.5842,85.058,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718629967,8.98436653,85.057,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718630270,8.98436653,85.056,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718630468,8.98436653,85.055,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718630669,8.98436653,85.054,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718630871,10.5842,85.058,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718631072,8.98267602,85.057,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718631268,8.98267602,85.056,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718631473,10.5842,85.058,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718631474,8.98267602,85.055,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718631771,10.5842,85.058,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718631962,8.98114614,85.057,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718632160,8.98114614,85.056,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718632364,10.5842,85.058,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718632571,8.97965566,85.057,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718632774,8.97965566,85.056,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718632972,10.5842,85.058,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718633167,8.97965566,85.057,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718633365,10.5842,85.058,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718633573,8.97852974,85.057,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718633768,10.5842,85.058,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718633975,8.97852974,85.057,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718634170,10.5842,85.058,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718634374,8.97831068,85.057,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718634570,10.5842,85.058,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718634770,8.97758159,85.057,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718634971,10.5842,85.058,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718635173,8.97758159,85.057,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718635372,10.5842,85.058,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718635573,8.97698111,85.057,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718635774,10.5842,85.058,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718636074,8.97698111,85.057,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718636376,10.5842,85.058,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718637976,10.5828,85.069,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718638175,8.9759586,85.068,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718638375,8.9759586,85.067,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718638576,8.9759586,85.066,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718638777,10.89291104,85.086,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718638981,8.97886126,85.085,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718639178,8.97886126,85.084,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718639374,8.97886126,85.083,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718639579,8.97886126,85.082,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718639781,10.583,85.067,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718640176,8.9792669,85.066,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718640384,8.9792669,85.065,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718640572,8.9792669,85.064,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718640777,8.9792669,85.063,85.009,9.07913464]
["bitfinex-derivatives","SOLF0:USTF0",1771718640976,8.9792669,85.063,84.986,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771718640977,10.5855,85.047,84.999,9.26786221]
["bitfinex-derivatives","SOLF0:USTF0",1771718641377,8.9792669,85.06,84.999,9.26786221]
["bitfinex-derivatives","SOLF0:USTF0",1771718641682,10.5841,85.059,84.999,9.26786221]
["bitfinex-derivatives","SOLF0:USTF0",1771718642484,8.9792669,85.064,85.004,9.26786221]
["bitfinex-derivatives","SOLF0:USTF0",1771718642681,8.9792669,85.068,85.004,9.26786221]
["bitfinex-derivatives","SOLF0:USTF0",1771718642880,8.9792669,85.067,85.004,9.26786221]
["bitfinex-derivatives","SOLF0:USTF0",1771718643079,8.9792669,85.066,85.004,9.26786221]
["bitfinex-derivatives","SOLF0:USTF0",1771718643278,10.5828,85.069,85.004,9.26786221]
["bitfinex-derivatives","SOLF0:USTF0",1771718643480,10.5816,85.079,85.006,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718644384,10.5816,85.079,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718645784,10.5819,85.076,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718646384,8.98493335,85.075,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718646581,10.5819,85.076,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718646781,8.98493419,85.075,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718646978,10.5819,85.076,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718647286,8.98493419,85.075,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718647482,10.5819,85.076,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718647687,8.98619273,85.075,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718647883,10.5819,85.076,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718648086,8.98619273,85.075,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718648281,8.98687025,85.074,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718648482,10.5819,85.076,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718648678,8.98756968,85.075,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718648878,8.98756968,85.074,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718649085,10.5819,85.076,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718649287,8.98757366,85.075,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718649489,10.5819,85.076,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718649490,8.98757366,85.074,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718649690,10.5819,85.076,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718649880,8.98905592,85.075,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718650085,8.98905592,85.074,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718650390,8.99063865,85.073,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718650586,10.5819,85.076,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718650786,8.99063865,85.075,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718651092,8.99063865,85.074,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718651288,10.5819,85.076,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718651289,8.99063865,85.073,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718651589,8.99063865,85.072,85.013,9.25993038]
["bitfinex-derivatives","SOLF0:USTF0",1771718651789,10.5819,85.076,85.016,9.2819027]
["bitfinex-derivatives","SOLF0:USTF0",1771718652391,10.5807,85.086,85.019,9.2819027]
["bitfinex-derivatives","SOLF0:USTF0",1771718652589,9.00919386,85.085,85.019,9.2819027]
["bitfinex-derivatives","SOLF0:USTF0",1771718652789,9.00919386,85.084,85.019,9.2819027]
["bitfinex-derivatives","SOLF0:USTF0",1771718652991,10.89291104,85.104,85.019,9.2819027]
["bitfinex-derivatives","SOLF0:USTF0",1771718653192,9.00919388,85.103,85.019,9.2819027]
["bitfinex-derivatives","SOLF0:USTF0",1771718653493,9.00919388,85.102,85.019,9.2819027]
["bitfinex-derivatives","SOLF0:USTF0",1771718653691,10.5812,85.082,85.019,9.2819027]
["bitfinex-derivatives","SOLF0:USTF0",1771718656199,10.5799,85.092,85.028,9.29420812]
["bitfinex-derivatives","SOLF0:USTF0",1771718656399,9.01556728,85.091,85.028,9.29420812]
["bitfinex-derivatives","SOLF0:USTF0",1771718656598,9.01556728,85.09,85.028,9.29420812]
["bitfinex-derivatives","SOLF0:USTF0",1771718656800,9.01556728,85.089,85.028,9.29420812]
["bitfinex-derivatives","SOLF0:USTF0",1771718656999,10.5813,85.082,85.028,9.29420812]
["bitfinex-derivatives","SOLF0:USTF0",1771718659304,10.5827,85.07,85.028,9.29420812]
["bitfinex-derivatives","SOLF0:USTF0",1771718661403,10.5814,85.081,85.028,9.29420812]
["bitfinex-derivatives","SOLF0:USTF0",1771718661703,10.89291104,85.104,85.028,9.29420812]
["bitfinex-derivatives","SOLF0:USTF0",1771718661904,9.02324527,85.103,85.028,9.29420812]
["bitfinex-derivatives","SOLF0:USTF0",1771718662104,9.02324527,85.102,85.028,9.29420812]
["bitfinex-derivatives","SOLF0:USTF0",1771718662307,185.6276,85.143,85.028,9.29420812]
["bitfinex-derivatives","SOLF0:USTF0",1771718662308,9.02324527,85.101,85.028,9.29420812]
["bitfinex-derivatives","SOLF0:USTF0",1771718662507,9.02324527,85.1,85.028,9.29420812]
["bitfinex-derivatives","SOLF0:USTF0",1771718662705,10.58,85.092,85.028,9.29420812]
["bitfinex-derivatives","SOLF0:USTF0",1771718662897,9.02324527,85.091,85.028,9.29420812]
["bitfinex-derivatives","SOLF0:USTF0",1771718663102,9.02324527,85.09,85.028,9.29420812]
["bitfinex-derivatives","SOLF0:USTF0",1771718663305,9.02324527,85.089,85.028,9.29420812]
["bitfinex-derivatives","SOLF0:USTF0",1771718663505,9.02324527,85.088,85.028,9.29420812]
["bitfinex-derivatives","SOLF0:USTF0",1771718663706,9.02324527,85.087,85.028,9.29420812]
["bitfinex-derivatives","SOLF0:USTF0",1771718663908,9.02324527,85.086,85.028,9.29420812]
["bitfinex-derivatives","SOLF0:USTF0",1771718664098,10.58,85.092,85.028,9.29420812]
["bitfinex-derivatives","SOLF0:USTF0",1771718664299,9.02073927,85.091,85.028,9.29420812]
["bitfinex-derivatives","SOLF0:USTF0",1771718664511,10.5786,85.103,85.03,9.34597225]
["bitfinex-derivatives","SOLF0:USTF0",1771718664707,9.01900757,85.102,85.03,9.34597225]
["bitfinex-derivatives","SOLF0:USTF0",1771718664910,10.5786,85.103,85.03,9.34597225]
["bitfinex-derivatives","SOLF0:USTF0",1771718665711,10.5786,85.103,85.035,9.30377905]
["bitfinex-derivatives","SOLF0:USTF0",1771718666810,10.5786,85.103,85.037,9.25849128]
["bitfinex-derivatives","SOLF0:USTF0",1771718667913,10.5772,85.114,85.04,9.25849128]
["bitfinex-derivatives","SOLF0:USTF0",1771718668113,9.00719556,85.113,85.04,9.25849128]
["bitfinex-derivatives","SOLF0:USTF0",1771718668313,9.00719556,85.112,85.04,9.25849128]
["bitfinex-derivatives","SOLF0:USTF0",1771718668513,9.00719556,85.111,85.04,9.25849128]
["bitfinex-derivatives","SOLF0:USTF0",1771718668712,9.00719556,85.11,85.042,9.25119159]
["bitfinex-derivatives","SOLF0:USTF0",1771718668912,9.00719556,85.109,85.042,9.25119159]
["bitfinex-derivatives","SOLF0:USTF0",1771718669113,10.5776,85.111,85.042,8.52969316]
["bitfinex-derivatives","SOLF0:USTF0",1771718669314,9.00500285,85.11,85.042,8.52969316]
["bitfinex-derivatives","SOLF0:USTF0",1771718669616,10.5776,85.111,85.042,8.52969316]
["bitfinex-derivatives","SOLF0:USTF0",1771718669816,9.00318564,85.11,85.042,8.52969316]
["bitfinex-derivatives","SOLF0:USTF0",1771718670016,10.5776,85.111,85.042,8.52969316]
["bitfinex-derivatives","SOLF0:USTF0",1771718670217,9.00319296,85.11,85.042,8.52969316]
["bitfinex-derivatives","SOLF0:USTF0",1771718670417,10.5776,85.111,85.042,8.52969316]
["bitfinex-derivatives","SOLF0:USTF0",1771718670617,9.00170405,85.11,85.042,8.52969316]
["bitfinex-derivatives","SOLF0:USTF0",1771718670817,10.5776,85.111,85.042,8.52969316]
["bitfinex-derivatives","SOLF0:USTF0",1771718671019,9.00170405,85.11,85.042,8.52969316]
["bitfinex-derivatives","SOLF0:USTF0",1771718671218,10.5776,85.111,85.042,8.52969316]
["bitfinex-derivatives","SOLF0:USTF0",1771718671822,10.5776,85.111,85.044,8.89035187]
["bitfinex-derivatives","SOLF0:USTF0",1771718673418,10.5776,85.111,85.05,8.89938182]
["bitfinex-derivatives","SOLF0:USTF0",1771718674815,10.5776,85.111,85.052,8.89974778]
["bitfinex-derivatives","SOLF0:USTF0",1771718679622,10.5776,85.111,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718688342,8.98245785,85.11,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718688541,10.5776,85.111,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718688738,8.98245785,85.11,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718688940,10.5776,85.111,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718689140,8.98245785,85.11,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718689341,10.5776,85.111,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718689541,8.98292045,85.11,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718689742,10.5776,85.111,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718690045,8.98292711,85.11,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718690344,10.5776,85.111,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718690539,8.98350402,85.11,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718690744,10.5776,85.111,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718690946,8.98350402,85.11,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718691145,10.5776,85.111,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718691340,8.98332865,85.11,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718691644,10.5776,85.111,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718691944,8.98455435,85.11,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718692143,10.5776,85.111,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718692343,8.98455435,85.11,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718692544,8.98455435,85.109,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718692743,10.5776,85.111,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718692943,8.98617238,85.11,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718693141,8.98617238,85.109,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718693342,8.987678,85.108,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718693544,10.5776,85.111,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718693846,8.987678,85.11,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718694040,8.987678,85.109,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718694341,8.987678,85.108,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718694538,10.5776,85.111,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718694741,8.98961255,85.11,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718694940,10.5776,85.111,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718694941,8.98961255,85.109,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718695135,8.98961255,85.108,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718695341,8.99183249,85.107,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718695644,10.5776,85.111,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718695941,8.99183249,85.11,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718696140,10.5776,85.111,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718696141,8.99183249,85.109,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718696341,8.99183249,85.108,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718696642,8.99183249,85.107,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718696841,8.99183249,85.106,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718697041,10.5776,85.111,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718697344,8.99439405,85.11,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718697546,8.99439405,85.109,85.054,8.88779254]
["bitfinex-derivatives","SOLF0:USTF0",1771718697741,10.5776,85.111,85.057,8.88555137]
["bitfinex-derivatives","SOLF0:USTF0",1771718697742,8.99439405,85.108,85.057,8.88555137]
["bitfinex-derivatives","SOLF0:USTF0",1771718697940,10.5776,85.111,85.057,8.88555137]
["bitfinex-derivatives","SOLF0:USTF0",1771718698141,8.996246,85.11,85.057,8.88555137]
["bitfinex-derivatives","SOLF0:USTF0",1771718698346,10.5776,85.111,85.057,8.88555137]
["bitfinex-derivatives","SOLF0:USTF0",1771718698549,10.5761,85.123,85.062,8.88555137]
["bitfinex-derivatives","SOLF0:USTF0",1771718698746,9.01822711,85.122,85.062,8.88555137]
["bitfinex-derivatives","SOLF0:USTF0",1771718698947,9.01822711,85.121,85.062,8.88555137]
["bitfinex-derivatives","SOLF0:USTF0",1771718699150,9.01822711,85.12,85.073,8.90025703]
["bitfinex-derivatives","SOLF0:USTF0",1771718699346,10.5747,85.134,85.073,8.90025703]
["bitfinex-derivatives","SOLF0:USTF0",1771718699540,9.02443997,85.133,85.073,8.90025703]
["bitfinex-derivatives","SOLF0:USTF0",1771718699746,9.02443997,85.132,85.073,8.90025703]
["bitfinex-derivatives","SOLF0:USTF0",1771718699947,9.02443997,85.131,85.073,8.90025703]
["bitfinex-derivatives","SOLF0:USTF0",1771718700247,10.5747,85.134,85.073,8.90025703]
["bitfinex-derivatives","SOLF0:USTF0",1771718700248,9.02443997,85.13,85.073,8.90025703]
["bitfinex-derivatives","SOLF0:USTF0",1771718700440,9.02443997,85.129,85.073,8.90025703]
["bitfinex-derivatives","SOLF0:USTF0",1771718700639,9.02443997,85.128,85.073,8.90025703]
["bitfinex-derivatives","SOLF0:USTF0",1771718700850,10.5747,85.134,85.073,8.90025703]
["bitfinex-derivatives","SOLF0:USTF0",1771718701048,9.01617835,85.133,85.073,8.90025703]
["bitfinex-derivatives","SOLF0:USTF0",1771718701348,9.01617835,85.132,85.073,8.90025703]
["bitfinex-derivatives","SOLF0:USTF0",1771718701648,9.01617835,85.131,85.073,8.90025703]
["bitfinex-derivatives","SOLF0:USTF0",1771718701848,9.01617835,85.13,85.073,8.90025703]
["bitfinex-derivatives","SOLF0:USTF0",1771718702039,9.01617835,85.129,85.073,8.90025703]
["bitfinex-derivatives","SOLF0:USTF0",1771718702245,10.576,85.124,85.073,8.90025703]
["bitfinex-derivatives","SOLF0:USTF0",1771718702546,9.01172058,85.123,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718702847,164.4485,85.159,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718702848,10.5768,85.118,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718703046,9.01172058,85.117,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718703247,9.01172058,85.116,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718703450,9.01172058,85.115,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718703642,9.01172058,85.114,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718703837,9.01172058,85.113,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718704037,9.01172058,85.112,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718704344,9.01172058,85.111,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718704544,9.01172058,85.11,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718704744,9.01172058,85.109,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718704948,9.01172058,85.108,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718705148,9.01172058,85.107,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718705338,9.01172058,85.106,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718705542,9.01172058,85.105,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718705748,9.01172058,85.104,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718706042,9.01172058,85.103,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718706248,9.01172058,85.102,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718706445,9.01172058,85.101,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718706645,9.01172058,85.1,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718706845,10.5768,85.118,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718707048,9.02308952,85.117,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718707250,21.62070798,85.143,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718707251,10.5778,85.11,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718707549,9.02308952,85.109,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718707751,9.02308952,85.108,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718708047,9.02308952,85.107,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718708249,9.02308952,85.106,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718708438,9.02308952,85.105,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718708640,9.02308952,85.104,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718708843,9.02308952,85.103,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718709037,10.5778,85.11,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718709038,9.02308952,85.102,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718709238,9.02308952,85.101,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718709450,9.02308952,85.1,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718709647,9.02308952,85.099,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718709844,9.02308952,85.098,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718710149,9.02308952,85.097,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718710351,9.02308952,85.096,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718710542,10.5778,85.11,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718710543,9.02308952,85.095,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718710743,9.02308952,85.094,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718710943,10.5778,85.11,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718710944,9.02308952,85.093,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718711150,9.02308952,85.092,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718711449,9.02308952,85.091,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718711644,21.47071104,85.11,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718711851,10.578,85.108,85.052,8.91109151]
["bitfinex-derivatives","SOLF0:USTF0",1771718712155,9.1746343,85.107,85.04,8.82350587]
["bitfinex-derivatives","SOLF0:USTF0",1771718712349,10.5801,85.091,85.013,8.82350587]
["bitfinex-derivatives","SOLF0:USTF0",1771718712647,9.1746343,85.09,85.013,8.82350587]
["bitfinex-derivatives","SOLF0:USTF0",1771718712953,9.1746343,85.089,85.013,8.82350587]
["bitfinex-derivatives","SOLF0:USTF0",1771718713251,9.1746343,85.088,85.013,8.82350587]
["bitfinex-derivatives","SOLF0:USTF0",1771718713447,9.1746343,85.087,85.013,8.82350587]
["bitfinex-derivatives","SOLF0:USTF0",1771718713650,9.1746343,85.086,85.022,8.82625175]
["bitfinex-derivatives","SOLF0:USTF0",1771718713952,9.1746343,85.085,85.022,8.82625175]
["bitfinex-derivatives","SOLF0:USTF0",1771718714152,9.1746343,85.084,85.022,8.82625175]
["bitfinex-derivatives","SOLF0:USTF0",1771718714450,9.1746343,85.083,85.022,8.82625175]
["bitfinex-derivatives","SOLF0:USTF0",1771718714653,9.1746343,85.082,85.022,8.82625175]
["bitfinex-derivatives","SOLF0:USTF0",1771718714950,9.1746343,85.081,85.022,8.82625175]
["bitfinex-derivatives","SOLF0:USTF0",1771718715149,9.1746343,85.08,85.022,8.82625175]
["bitfinex-derivatives","SOLF0:USTF0",1771718715350,9.1746343,85.079,85.022,8.82625175]
["bitfinex-derivatives","SOLF0:USTF0",1771718715552,9.1746343,85.078,85.022,8.82625175]
["bitfinex-derivatives","SOLF0:USTF0",1771718715749,9.1746343,85.077,85.022,8.82625175]
["bitfinex-derivatives","SOLF0:USTF0",1771718715950,9.1746343,85.076,85.022,8.82625175]
["bitfinex-derivatives","SOLF0:USTF0",1771718716144,10.5803,85.089,85.022,8.82625175]
["bitfinex-derivatives","SOLF0:USTF0",1771718716346,9.1625375,85.088,85.022,8.82625175]
["bitfinex-derivatives","SOLF0:USTF0",1771718716553,9.1625375,85.087,85.022,8.82625175]
["bitfinex-derivatives","SOLF0:USTF0",1771718716747,9.1625375,85.086,85.025,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771718716952,9.1625375,85.085,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718717145,9.1625375,85.084,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718717352,9.1625375,85.083,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718717554,9.1625375,85.082,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718717760,9.1625375,85.081,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718717954,10.5803,85.089,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718717955,9.1625375,85.08,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718718157,9.1625375,85.079,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718718357,10.5803,85.089,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718718358,9.1625375,85.078,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718718557,10.5803,85.089,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718718756,9.15388028,85.088,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718718957,9.15388028,85.087,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718719254,9.15388028,85.086,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718719456,9.15388028,85.085,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718719656,9.15388028,85.084,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718719856,9.15388028,85.083,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718720058,9.15388028,85.082,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718720360,9.15388028,85.081,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718720556,9.15388028,85.08,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718720756,9.15388028,85.079,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718720961,10.5803,85.089,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718721161,9.14787621,85.088,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718721363,9.14787621,85.087,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718721656,9.14787621,85.086,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718721862,9.14787621,85.085,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718722061,9.14787621,85.084,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718722263,9.14787621,85.083,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718722462,9.14787621,85.082,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718722763,9.14787621,85.081,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718722963,9.14787621,85.08,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718723164,10.5803,85.089,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718723360,9.14277851,85.088,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718723566,9.14277851,85.087,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718723761,9.14277851,85.086,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718723961,9.14277851,85.085,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718724266,9.14277851,85.084,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718724565,9.14277851,85.083,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718724763,9.14277851,85.082,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718725063,9.14277851,85.081,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718725267,10.5803,85.089,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718725465,9.14031721,85.088,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718725674,9.14031721,85.087,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718725868,9.14031721,85.086,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718726172,9.14031721,85.085,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718726369,9.14031721,85.084,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718726572,9.14031721,85.083,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718726769,9.14031721,85.082,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718727070,10.5803,85.089,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718727263,9.1373355,85.088,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718727467,9.1373355,85.087,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718727667,9.1373355,85.086,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718727868,9.1373355,85.085,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718728069,9.1373355,85.084,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718728372,9.1373355,85.083,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718728573,9.1373355,85.082,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718728868,10.89291104,85.102,85.026,8.78307429]
["bitfinex-derivatives","SOLF0:USTF0",1771718729074,10.5817,85.078,85.014,8.85610153]
["bitfinex-derivatives","SOLF0:USTF0",1771718729375,9.13653408,85.077,85.014,8.85610153]
["bitfinex-derivatives","SOLF0:USTF0",1771718729574,9.13653408,85.076,85.014,8.85610153]
["bitfinex-derivatives","SOLF0:USTF0",1771718729874,9.13653408,85.075,85.014,8.85610153]
["bitfinex-derivatives","SOLF0:USTF0",1771718730074,9.13653408,85.074,85.014,8.85610153]
["bitfinex-derivatives","SOLF0:USTF0",1771718730274,9.13653408,85.073,85.014,8.85610153]
["bitfinex-derivatives","SOLF0:USTF0",1771718730573,10.5817,85.078,85.014,8.85610153]
["bitfinex-derivatives","SOLF0:USTF0",1771718730776,9.13192645,85.077,85.016,8.83323]
["bitfinex-derivatives","SOLF0:USTF0",1771718730968,9.13192645,85.076,85.016,8.83323]
["bitfinex-derivatives","SOLF0:USTF0",1771718731168,9.13192645,85.075,85.016,8.83323]
["bitfinex-derivatives","SOLF0:USTF0",1771718731370,9.13192645,85.074,85.016,8.83323]
["bitfinex-derivatives","SOLF0:USTF0",1771718731570,9.13192645,85.073,85.02,8.83323]
["bitfinex-derivatives","SOLF0:USTF0",1771718731771,10.5817,85.078,85.02,8.83323]
["bitfinex-derivatives","SOLF0:USTF0",1771718731973,9.13077909,85.077,85.02,8.83323]
["bitfinex-derivatives","SOLF0:USTF0",1771718732174,10.5817,85.078,85.02,8.83323]
["bitfinex-derivatives","SOLF0:USTF0",1771718732374,9.12985755,85.077,85.02,8.83323]
["bitfinex-derivatives","SOLF0:USTF0",1771718732579,10.5817,85.078,85.02,8.83323]
["bitfinex-derivatives","SOLF0:USTF0",1771718732580,9.12985755,85.076,85.02,8.83323]
["bitfinex-derivatives","SOLF0:USTF0",1771718732877,9.12985755,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718733078,9.12985755,85.074,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718733274,10.5817,85.078,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718733579,9.12866415,85.077,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718733778,9.12866415,85.076,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718733976,9.12866415,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718734176,10.5817,85.078,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718734378,9.12816138,85.077,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718734578,9.12816138,85.076,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718734778,9.12816138,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718734974,9.12816138,85.074,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718735181,10.5817,85.078,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718735377,9.12708632,85.077,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718735681,10.5821,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718735882,9.12708632,85.074,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718736081,10.5821,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718736281,9.12628949,85.074,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718736580,9.12604476,85.073,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718736777,10.5821,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718736976,9.12610218,85.074,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718737176,10.5821,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718737382,9.12553522,85.074,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718737679,10.5821,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718737878,9.12554329,85.074,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718738079,10.5821,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718740784,9.14333325,85.074,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718741082,10.5821,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718741283,9.14323031,85.074,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718741484,10.5821,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718741686,9.14328813,85.074,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718741885,10.5821,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718742074,9.14328813,85.074,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718742281,10.5821,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718742482,9.14337862,85.074,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718742781,10.5821,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718742984,9.14337748,85.074,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718743184,10.5821,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718743388,9.14402501,85.074,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718743686,10.5821,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718743884,9.14402905,85.074,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718744188,9.14402905,85.073,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718744387,9.14402905,85.072,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718744579,10.5821,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718744779,9.14645481,85.074,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718745085,9.14645481,85.073,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718745285,10.5821,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718745487,9.14661035,85.074,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718745687,9.14661035,85.073,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718745889,10.5821,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718746087,9.14661035,85.074,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718746283,9.14661035,85.073,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718746486,10.5821,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718746791,9.15126581,85.074,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718746990,9.15126581,85.073,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718747187,9.15126581,85.072,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718747388,9.15126581,85.071,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718747689,9.15126581,85.07,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718747882,9.15126581,85.069,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718748083,10.5821,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718748283,9.15847301,85.074,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718748492,10.5821,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718748493,9.15847301,85.073,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718748789,10.5821,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718748790,9.15847301,85.072,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718748990,9.15847301,85.071,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718749293,9.15847301,85.07,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718749590,9.15847301,85.069,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718749790,9.15847301,85.068,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718750092,10.5821,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718750290,9.16094159,85.074,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718750590,9.16094159,85.073,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718750789,9.16094159,85.072,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718750992,9.16094159,85.071,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718751284,9.16094159,85.07,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718751493,9.16094159,85.069,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718751687,9.16094159,85.068,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718751892,9.16094159,85.067,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718752192,9.16094159,85.066,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718752390,9.16094159,85.065,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718752594,10.5821,85.075,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718752791,9.16457552,85.074,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718753094,10.89291104,85.098,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718753296,20.0608156,85.097,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718753491,9.16790456,85.096,85.022,8.85438852]
["bitfinex-derivatives","SOLF0:USTF0",1771718753691,9.16790456,85.095,85.032,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771718753885,9.16790456,85.094,85.033,8.9280724]
["bitfinex-derivatives","SOLF0:USTF0",1771718754089,9.16790456,85.093,85.033,8.9280724]
["bitfinex-derivatives","SOLF0:USTF0",1771718754293,9.16790456,85.092,85.033,8.9280724]
["bitfinex-derivatives","SOLF0:USTF0",1771718754494,9.16790456,85.091,85.033,8.9280724]
["bitfinex-derivatives","SOLF0:USTF0",1771718754693,9.16790456,85.09,85.033,8.9280724]
["bitfinex-derivatives","SOLF0:USTF0",1771718754894,9.16790456,85.089,85.033,8.9280724]
["bitfinex-derivatives","SOLF0:USTF0",1771718755091,9.16790456,85.088,85.033,8.9280724]
["bitfinex-derivatives","SOLF0:USTF0",1771718755293,9.16790456,85.087,85.033,8.9280724]
["bitfinex-derivatives","SOLF0:USTF0",1771718755493,9.16790456,85.086,85.033,8.9280724]
["bitfinex-derivatives","SOLF0:USTF0",1771718755693,9.16790456,85.085,85.033,8.9280724]
["bitfinex-derivatives","SOLF0:USTF0",1771718755894,9.16790456,85.084,85.033,8.9280724]
["bitfinex-derivatives","SOLF0:USTF0",1771718756088,9.16790456,85.083,85.033,8.9280724]
["bitfinex-derivatives","SOLF0:USTF0",1771718756292,9.16790456,85.082,85.033,8.9280724]
["bitfinex-derivatives","SOLF0:USTF0",1771718756488,9.16790456,85.081,85.033,8.9280724]
["bitfinex-derivatives","SOLF0:USTF0",1771718756694,9.16790456,85.08,85.033,8.9280724]
["bitfinex-derivatives","SOLF0:USTF0",1771718756897,9.16790456,85.079,85.033,8.9280724]
["bitfinex-derivatives","SOLF0:USTF0",1771718757089,9.16790456,85.079,84.993,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1771718757090,3.96271143,85.107,85.059,4.21218738]
["bitfinex-derivatives","SOLF0:USTF0",1771718757296,3.96271143,85.105,85.059,4.21218738]
["bitfinex-derivatives","SOLF0:USTF0",1771718785215,3.96271143,85.105,84.996,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771718785216,3.65999827,85.132,85.062,3.76512521]
["bitfinex-derivatives","SOLF0:USTF0",1771718786413,3.65999827,85.132,85.076,3.76512521]
["bitfinex-derivatives","SOLF0:USTF0",1771718787608,3.65999827,85.132,85.081,3.76512521]
["bitfinex-derivatives","SOLF0:USTF0",1771718788816,3.65999827,85.132,85.087,3.76512521]
["bitfinex-derivatives","SOLF0:USTF0",1771718792117,3.65999827,85.143,85.093,3.76512521]
["bitfinex-derivatives","SOLF0:USTF0",1771718793722,3.65999827,85.143,85.097,3.76512521]
["bitfinex-derivatives","SOLF0:USTF0",1771718798421,3.65999827,85.143,85.085,3.70442577]
["bitfinex-derivatives","SOLF0:USTF0",1771718800924,3.94779363,85.141,85.085,3.70442577]
["bitfinex-derivatives","SOLF0:USTF0",1771718805335,3.94779363,85.139,85.072,3.70442577]
["bitfinex-derivatives","SOLF0:USTF0",1771718805534,3.94779363,85.137,85.072,3.70442577]
["bitfinex-derivatives","SOLF0:USTF0",1771718813642,3.94779363,85.137,85.074,3.70442577]
["bitfinex-derivatives","SOLF0:USTF0",1771718815335,3.94779363,85.135,85.074,3.70442577]
["bitfinex-derivatives","SOLF0:USTF0",1771718820339,3.94779363,85.133,85.074,3.70442577]
["bitfinex-derivatives","SOLF0:USTF0",1771718821432,3.94779363,85.133,85.077,3.70442577]
["bitfinex-derivatives","SOLF0:USTF0",1771718822736,3.94779363,85.133,85.08,3.70442577]
["bitfinex-derivatives","SOLF0:USTF0",1771718824441,3.94779363,85.131,85.08,3.70442577]
["bitfinex-derivatives","SOLF0:USTF0",1771718827249,3.94779363,85.129,85.08,3.70442577]
["bitfinex-derivatives","SOLF0:USTF0",1771718829246,12.89185991,85.128,85.08,3.70442577]
["bitfinex-derivatives","SOLF0:USTF0",1771718829549,3.9527124,85.128,85.08,3.70442577]
["bitfinex-derivatives","SOLF0:USTF0",1771718830337,8.94136208,85.127,85.085,3.97600983]
["bitfinex-derivatives","SOLF0:USTF0",1771718830546,3.9527124,85.136,85.085,3.97600983]
["bitfinex-derivatives","SOLF0:USTF0",1771718830943,10.5726,85.151,85.085,3.97600983]
["bitfinex-derivatives","SOLF0:USTF0",1771718830944,3.9527124,85.134,85.085,3.97600983]
["bitfinex-derivatives","SOLF0:USTF0",1771718842161,3.71875586,85.152,85.09,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718842366,3.71875586,85.15,85.09,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718842562,3.71875586,85.148,85.09,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718842760,3.71875586,85.146,85.09,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718842962,3.71875586,85.144,85.09,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718843158,12.69889625,85.143,85.09,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718843363,3.71875586,85.143,85.09,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718843866,3.71875586,85.143,85.095,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718844560,8.97912368,85.142,85.095,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718844754,3.71875586,85.14,85.095,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718845359,3.71875586,85.138,85.095,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718845666,3.71875586,85.134,85.056,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718845855,3.71875586,85.124,85.056,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718846059,3.71875586,85.12,85.056,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718846260,14.61117485,85.137,85.056,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718846261,3.71875586,85.118,85.056,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718846459,3.71875586,85.116,85.056,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718846661,3.71875586,85.114,85.056,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718846860,3.71875586,85.112,85.056,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718847170,3.71875586,85.11,85.056,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718847356,3.71875586,85.108,85.056,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718847763,3.71875586,85.108,85.058,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718849264,3.71875586,85.108,85.057,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771718849265,3.71875586,85.106,85.055,30.24072101]
["bitfinex-derivatives","SOLF0:USTF0",1771718849559,10.5771,85.115,85.033,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718849560,3.71875586,85.104,85.033,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718849765,3.71875586,85.1,85.033,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718849964,3.71875586,85.098,85.033,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718850157,3.71875586,85.096,85.033,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718850357,3.71875586,85.094,84.985,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718850552,3.71875586,85.088,85.019,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718850757,3.71875586,85.086,85.019,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718850959,3.71875586,85.084,85.019,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718851167,21.62070798,85.123,85.019,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718851168,3.71875586,85.082,85.019,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718852459,3.71875586,85.08,85.019,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718852866,10.5813,85.081,85.019,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718852867,3.71875586,85.078,85.019,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718854168,3.71875586,85.076,85.019,3.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1771718859672,3.71875586,85.076,85.023,3.61261618]
["bitfinex-derivatives","SOLF0:USTF0",1771718862577,3.71875586,85.076,85.026,3.61261618]
["bitfinex-derivatives","SOLF0:USTF0",1771718864878,10.91539985,85.12,84.969,456.19099208]
["bitfinex-derivatives","SOLF0:USTF0",1771718864879,3.62071875,85.072,85.015,3.61261618]
["bitfinex-derivatives","SOLF0:USTF0",1771718866680,3.62071875,85.059,85.015,3.61261618]
["bitfinex-derivatives","SOLF0:USTF0",1771718866888,3.62071875,85.059,85.004,3.61261618]
["bitfinex-derivatives","SOLF0:USTF0",1771718869183,3.62071875,85.047,84.977,3.61261618]
["bitfinex-derivatives","SOLF0:USTF0",1771718870385,3.62071875,85.041,84.979,3.61261618]
["bitfinex-derivatives","SOLF0:USTF0",1771718871687,3.62071875,85.041,84.984,3.61261618]
["bitfinex-derivatives","SOLF0:USTF0",1771718873088,3.62071875,85.041,84.994,3.61261618]
["bitfinex-derivatives","SOLF0:USTF0",1771718873288,3.62071875,85.063,84.994,3.61261618]
["bitfinex-derivatives","SOLF0:USTF0",1771718874687,3.62071875,85.063,84.995,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771718874985,3.62071875,85.063,84.996,3.61261618]
["bitfinex-derivatives","SOLF0:USTF0",1771718877892,3.62071875,85.063,85.002,3.61261618]
["bitfinex-derivatives","SOLF0:USTF0",1771718879687,3.62071875,85.063,85.005,3.61261618]
["bitfinex-derivatives","SOLF0:USTF0",1771718883889,3.62071875,85.063,85.007,3.61261618]
["bitfinex-derivatives","SOLF0:USTF0",1771718885787,3.62071875,85.063,85.011,3.61261618]
["bitfinex-derivatives","SOLF0:USTF0",1771718893698,3.62071875,85.063,85.013,3.8973514]
["bitfinex-derivatives","SOLF0:USTF0",1771718901509,3.62071875,85.063,85.014,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771718901808,3.62071875,85.063,85.015,3.8973514]
["bitfinex-derivatives","SOLF0:USTF0",1771718904013,3.62071875,85.063,85.018,3.8973514]
["bitfinex-derivatives","SOLF0:USTF0",1771718910017,10.582,85.075,84.973,37.31613205]
["bitfinex-derivatives","SOLF0:USTF0",1771718910018,3.63702301,85.075,85.021,3.8973514]
["bitfinex-derivatives","SOLF0:USTF0",1771718910410,3.63702301,85.103,85.021,3.8973514]
["bitfinex-derivatives","SOLF0:USTF0",1771718910715,3.63702301,85.101,85.021,3.8973514]
["bitfinex-derivatives","SOLF0:USTF0",1771718911014,10.5792,85.098,85.024,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771718911309,3.63702301,85.096,85.025,3.8973514]
["bitfinex-derivatives","SOLF0:USTF0",1771718911513,3.63702301,85.094,85.025,3.8973514]
["bitfinex-derivatives","SOLF0:USTF0",1771718911714,3.63702301,85.092,85.025,3.8973514]
["bitfinex-derivatives","SOLF0:USTF0",1771718912016,3.63702301,85.09,85.025,3.8973514]
["bitfinex-derivatives","SOLF0:USTF0",1771718912916,3.63702301,85.09,85.033,3.8973514]
["bitfinex-derivatives","SOLF0:USTF0",1771718917206,10.91539985,85.111,85.033,3.8973514]
["bitfinex-derivatives","SOLF0:USTF0",1771718917207,3.63702301,85.087,85.033,3.8973514]
["bitfinex-derivatives","SOLF0:USTF0",1771718917412,3.63702301,85.087,85.021,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771718917413,3.63702301,85.085,85.022,3.8973514]
["bitfinex-derivatives","SOLF0:USTF0",1771718917731,3.63702301,85.083,85.022,3.8973514]
["bitfinex-derivatives","SOLF0:USTF0",1771718917919,3.91200197,85.081,85.022,3.8973514]
["bitfinex-derivatives","SOLF0:USTF0",1771718918117,10.91539985,85.096,84.986,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1771718918118,3.91200197,85.079,85.029,3.94908409]
["bitfinex-derivatives","SOLF0:USTF0",1771718920328,3.91200197,85.079,85.031,3.94908409]
["bitfinex-derivatives","SOLF0:USTF0",1771718945349,3.91200197,85.079,85.033,3.94908409]
["bitfinex-derivatives","SOLF0:USTF0",1771718951354,3.88492134,85.102,85.042,3.73960677]
["bitfinex-derivatives","SOLF0:USTF0",1771718951559,3.88492134,85.1,85.042,3.73960677]
["bitfinex-derivatives","SOLF0:USTF0",1771718951756,3.99260268,85.098,85.042,3.73960677]
["bitfinex-derivatives","SOLF0:USTF0",1771718951956,3.99260268,85.096,85.042,3.73960677]
["bitfinex-derivatives","SOLF0:USTF0",1771718952159,3.99260268,85.094,85.042,3.73960677]
["bitfinex-derivatives","SOLF0:USTF0",1771718952561,3.99260268,85.094,85.049,3.70809025]
["bitfinex-derivatives","SOLF0:USTF0",1771718952763,3.99260268,85.115,85.049,3.70809025]
["bitfinex-derivatives","SOLF0:USTF0",1771718952959,3.99260268,85.113,85.049,3.70809025]
["bitfinex-derivatives","SOLF0:USTF0",1771718953262,3.99260268,85.111,85.049,3.70809025]
["bitfinex-derivatives","SOLF0:USTF0",1771718953452,3.99260268,85.109,85.049,3.70809025]
["bitfinex-derivatives","SOLF0:USTF0",1771718953653,3.99260268,85.109,85.058,3.70809025]
["bitfinex-derivatives","SOLF0:USTF0",1771718968871,3.99260268,85.109,85.066,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771718969079,3.99260268,85.109,85.066,3.70809025]
["bitfinex-derivatives","SOLF0:USTF0",1771718990984,3.64146101,85.119,85.066,3.70809025]
["bitfinex-derivatives","SOLF0:USTF0",1771718991281,3.64146101,85.129,85.066,3.70809025]
["bitfinex-derivatives","SOLF0:USTF0",1771718992686,3.64146101,85.129,85.077,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771718993689,3.64146101,85.129,85.086,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771718994297,3.64146101,85.147,85.1,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771718995288,31.01056447,85.164,85.102,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771718995289,34.65202548,85.164,85.102,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771718995486,3.64146101,85.163,85.102,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771718996091,3.64146101,85.163,85.11,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771718997191,3.64146101,85.163,85.112,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771718998689,8.93531391,85.203,85.116,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771718998897,3.64146101,85.201,85.116,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771718999194,3.64146101,85.199,85.116,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771718999394,3.64146101,85.197,85.116,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771718999597,3.64146101,85.195,85.116,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771718999796,3.64146101,85.193,85.12,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771719000198,3.64146101,85.189,85.11,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771719000395,3.64146101,85.187,85.11,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771719000597,3.64146101,85.185,85.11,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771719000792,3.64146101,85.179,85.11,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771719002004,3.64146101,85.176,85.11,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771719002296,3.64146101,85.174,85.11,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771719002492,3.64146101,85.172,85.11,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771719002893,3.64146101,85.172,85.097,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771719003799,3.64146101,85.17,85.097,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771719004401,10.5701,85.171,85.097,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771719004402,3.64146101,85.165,85.097,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771719004600,3.64146101,85.163,85.097,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771719004801,3.64146101,85.161,85.097,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771719005796,3.64146101,85.154,85.097,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771719006998,3.64146101,85.149,85.07,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771719007199,3.64146101,85.147,85.07,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771719007404,3.64146101,85.145,85.07,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771719007599,3.64146101,85.144,85.07,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771719008803,3.92297265,85.139,85.07,3.89491935]
["bitfinex-derivatives","SOLF0:USTF0",1771719011111,3.92297265,85.139,85.074,3.84855812]
["bitfinex-derivatives","SOLF0:USTF0",1771719012712,3.92297265,85.139,85.076,3.6930197]
["bitfinex-derivatives","SOLF0:USTF0",1771719018211,3.92297265,85.139,85.075,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771719018212,3.92297265,85.139,85.081,3.6930197]
["bitfinex-derivatives","SOLF0:USTF0",1771719019720,3.92297265,85.139,85.084,3.6930197]
["bitfinex-derivatives","SOLF0:USTF0",1771719043328,3.92297265,85.139,85.093,3.70571594]
["bitfinex-derivatives","SOLF0:USTF0",1771719043834,3.92297265,85.139,85.098,3.70571594]
["bitfinex-derivatives","SOLF0:USTF0",1771719044836,3.92297265,85.139,85.103,3.70571594]
["bitfinex-derivatives","SOLF0:USTF0",1771719049043,3.74302912,85.163,85.105,3.70571594]
["bitfinex-derivatives","SOLF0:USTF0",1771719049246,3.74302912,85.161,85.105,3.70571594]
["bitfinex-derivatives","SOLF0:USTF0",1771719049442,3.74302912,85.159,85.105,3.70571594]
["bitfinex-derivatives","SOLF0:USTF0",1771719049639,3.74302912,85.157,85.105,3.70571594]
["bitfinex-derivatives","SOLF0:USTF0",1771719049839,3.74302912,85.155,85.105,3.70571594]
["bitfinex-derivatives","SOLF0:USTF0",1771719050039,3.74302912,85.153,85.105,3.70571594]
["bitfinex-derivatives","SOLF0:USTF0",1771719054044,3.74302912,85.153,85.112,3.70571594]
["bitfinex-derivatives","SOLF0:USTF0",1771719077982,3.74302912,85.153,85.12,3.98354411]
["bitfinex-derivatives","SOLF0:USTF0",1771719078177,3.85418096,85.179,85.12,3.98354411]
["bitfinex-derivatives","SOLF0:USTF0",1771719079779,3.85418096,85.179,85.132,3.98354411]
["bitfinex-derivatives","SOLF0:USTF0",1771719084680,3.85418096,85.191,85.143,3.98354411]
["bitfinex-derivatives","SOLF0:USTF0",1771719085786,3.85418096,85.191,85.148,14.55644411]
["bitfinex-derivatives","SOLF0:USTF0",1771719086987,3.85418096,85.191,85.136,3.98354411]
["bitfinex-derivatives","SOLF0:USTF0",1771719088283,3.85418096,85.191,85.138,3.98354411]
["bitfinex-derivatives","SOLF0:USTF0",1771719097394,3.85418096,85.191,85.092,3.98354411]
["bitfinex-derivatives","SOLF0:USTF0",1771719098795,3.85418096,85.191,85.123,3.8068568]
["bitfinex-derivatives","SOLF0:USTF0",1771719099697,3.85418096,85.191,85.128,3.8068568]
["bitfinex-derivatives","SOLF0:USTF0",1771719103800,3.70832481,85.189,85.128,3.8068568]
["bitfinex-derivatives","SOLF0:USTF0",1771719104004,3.70832481,85.189,85.116,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771719104005,3.70832481,85.187,85.118,3.8068568]
["bitfinex-derivatives","SOLF0:USTF0",1771719104305,3.70832481,85.185,85.118,3.8068568]
["bitfinex-derivatives","SOLF0:USTF0",1771719104506,3.70832481,85.183,85.118,3.8068568]
["bitfinex-derivatives","SOLF0:USTF0",1771719109212,3.70832481,85.181,85.118,3.8068568]
["bitfinex-derivatives","SOLF0:USTF0",1771719109907,8.90055534,85.18,85.118,3.8068568]
["bitfinex-derivatives","SOLF0:USTF0",1771719110112,10.5684,85.185,85.118,3.8068568]
["bitfinex-derivatives","SOLF0:USTF0",1771719110113,3.70832481,85.178,85.118,3.8068568]
["bitfinex-derivatives","SOLF0:USTF0",1771719112313,3.70832481,85.176,85.118,3.8068568]
["bitfinex-derivatives","SOLF0:USTF0",1771719119124,3.70832481,85.176,85.12,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771719119321,3.70832481,85.176,85.121,3.8068568]
["bitfinex-derivatives","SOLF0:USTF0",1771719120721,3.70832481,85.176,85.123,3.8068568]
["bitfinex-derivatives","SOLF0:USTF0",1771719122722,3.70832481,85.176,85.136,3.8068568]
["bitfinex-derivatives","SOLF0:USTF0",1771719125917,3.70832481,85.176,85.139,3.8068568]
["bitfinex-derivatives","SOLF0:USTF0",1771719126128,3.70832481,85.203,85.139,3.8068568]
["bitfinex-derivatives","SOLF0:USTF0",1771719126424,3.70832481,85.201,85.139,3.8068568]
["bitfinex-derivatives","SOLF0:USTF0",1771719126625,3.70832481,85.199,85.139,3.8068568]
["bitfinex-derivatives","SOLF0:USTF0",1771719127718,3.70832481,85.199,85.141,3.70546476]
["bitfinex-derivatives","SOLF0:USTF0",1771719130924,3.87055943,85.197,85.141,3.70546476]
["bitfinex-derivatives","SOLF0:USTF0",1771719131425,3.87055943,85.195,85.141,3.70546476]
["bitfinex-derivatives","SOLF0:USTF0",1771719132526,3.87055943,85.195,85.142,14.40562876]
["bitfinex-derivatives","SOLF0:USTF0",1771719132929,3.87055943,85.195,85.143,3.83202876]
["bitfinex-derivatives","SOLF0:USTF0",1771719148835,3.87055943,85.195,85.147,3.83202876]
["bitfinex-derivatives","SOLF0:USTF0",1771719158241,3.70137444,85.193,85.147,3.83202876]
["bitfinex-derivatives","SOLF0:USTF0",1771719161245,3.70137444,85.191,85.147,3.83202876]
["bitfinex-derivatives","SOLF0:USTF0",1771719163242,3.70137444,85.189,85.147,3.83202876]
["bitfinex-derivatives","SOLF0:USTF0",1771719164447,3.70137444,85.187,85.147,3.83202876]
["bitfinex-derivatives","SOLF0:USTF0",1771719169248,8.9342588,85.186,85.147,3.83202876]
["bitfinex-derivatives","SOLF0:USTF0",1771719169444,3.70137444,85.185,85.147,3.83202876]
["bitfinex-derivatives","SOLF0:USTF0",1771719178354,3.70137444,85.185,85.1,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1771719178355,3.70137444,85.185,85.149,3.71167957]
["bitfinex-derivatives","SOLF0:USTF0",1771719179757,3.70137444,85.185,85.113,29.24422729]
["bitfinex-derivatives","SOLF0:USTF0",1771719179758,3.70137444,85.185,85.151,3.71167957]
["bitfinex-derivatives","SOLF0:USTF0",1771719191358,3.70137444,85.185,85.114,3.78943139]
["bitfinex-derivatives","SOLF0:USTF0",1771719192657,3.70137444,85.185,85.129,3.79855872]
["bitfinex-derivatives","SOLF0:USTF0",1771719194464,3.70137444,85.185,85.132,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771719194762,3.70137444,85.185,85.133,3.79855872]
["bitfinex-derivatives","SOLF0:USTF0",1771719199671,3.70137444,85.185,85.135,3.79855872]
["bitfinex-derivatives","SOLF0:USTF0",1771719200774,3.70137444,85.185,85.137,3.79855872]
["bitfinex-derivatives","SOLF0:USTF0",1771719203683,3.80428896,85.183,85.137,3.79855872]
["bitfinex-derivatives","SOLF0:USTF0",1771719204980,3.80428896,85.183,85.099,248.8369417]
["bitfinex-derivatives","SOLF0:USTF0",1771719204981,3.80428896,85.183,85.128,3.79855872]
["bitfinex-derivatives","SOLF0:USTF0",1771719205180,10.92002565,85.204,85.099,248.8369417]
["bitfinex-derivatives","SOLF0:USTF0",1771719205181,3.80428896,85.18,85.1,3.79855872]
["bitfinex-derivatives","SOLF0:USTF0",1771719205381,10.5689,85.181,85.1,3.79855872]
["bitfinex-derivatives","SOLF0:USTF0",1771719205382,3.80428896,85.178,85.1,3.79855872]
["bitfinex-derivatives","SOLF0:USTF0",1771719205575,3.80428896,85.176,85.1,3.79855872]
["bitfinex-derivatives","SOLF0:USTF0",1771719206376,3.80428896,85.176,85.126,3.79855872]
["bitfinex-derivatives","SOLF0:USTF0",1771719207787,3.80428896,85.176,85.13,3.79855872]
["bitfinex-derivatives","SOLF0:USTF0",1771719210391,3.80428896,85.176,85.134,3.79855872]
["bitfinex-derivatives","SOLF0:USTF0",1771719213093,3.80428896,85.176,85.135,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771719213294,3.80428896,85.176,85.136,3.79855872]
["bitfinex-derivatives","SOLF0:USTF0",1771719252621,3.80428896,85.176,85.123,3.92185482]
["bitfinex-derivatives","SOLF0:USTF0",1771719252820,3.96012448,85.174,85.109,3.92185482]
["bitfinex-derivatives","SOLF0:USTF0",1771719253021,3.96012448,85.172,85.109,3.92185482]
["bitfinex-derivatives","SOLF0:USTF0",1771719253221,21.52856991,85.19,85.109,3.92185482]
["bitfinex-derivatives","SOLF0:USTF0",1771719253222,3.96012448,85.17,85.109,3.92185482]
["bitfinex-derivatives","SOLF0:USTF0",1771719253420,3.96012448,85.168,85.109,3.92185482]
["bitfinex-derivatives","SOLF0:USTF0",1771719253620,3.96012448,85.166,85.109,3.92185482]
["bitfinex-derivatives","SOLF0:USTF0",1771719253820,3.96012448,85.164,85.109,3.92185482]
["bitfinex-derivatives","SOLF0:USTF0",1771719254024,3.96012448,85.162,85.109,3.92185482]
["bitfinex-derivatives","SOLF0:USTF0",1771719286936,21.52856991,85.19,85.096,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771719286937,3.76656131,85.159,85.097,3.98450071]
["bitfinex-derivatives","SOLF0:USTF0",1771719287135,3.76656131,85.157,85.097,3.98450071]
["bitfinex-derivatives","SOLF0:USTF0",1771719287330,3.76656131,85.155,85.097,3.98450071]
["bitfinex-derivatives","SOLF0:USTF0",1771719287533,3.76656131,85.153,85.097,3.98450071]
["bitfinex-derivatives","SOLF0:USTF0",1771719287837,3.76656131,85.151,85.097,3.98450071]
["bitfinex-derivatives","SOLF0:USTF0",1771719298452,3.76656131,85.149,85.087,3.98450071]
["bitfinex-derivatives","SOLF0:USTF0",1771719298652,310.92829727,85.159,85.062,249.75267179]
["bitfinex-derivatives","SOLF0:USTF0",1771719298653,3.76656131,85.147,85.077,3.98450071]
["bitfinex-derivatives","SOLF0:USTF0",1771719298943,3.76656131,85.147,85.062,712.56725321]
["bitfinex-derivatives","SOLF0:USTF0",1771719298944,10.5751,85.131,85.068,3.98450071]
["bitfinex-derivatives","SOLF0:USTF0",1771719299149,3.76656131,85.129,85.068,3.98450071]
["bitfinex-derivatives","SOLF0:USTF0",1771719299347,10.92002565,85.135,85.068,3.98450071]
["bitfinex-derivatives","SOLF0:USTF0",1771719299348,3.76656131,85.127,85.068,3.98450071]
["bitfinex-derivatives","SOLF0:USTF0",1771719299546,3.76656131,85.125,85.068,3.98450071]
["bitfinex-derivatives","SOLF0:USTF0",1771719299753,3.76656131,85.123,85.068,3.98450071]
["bitfinex-derivatives","SOLF0:USTF0",1771719299947,3.76656131,85.121,85.068,3.98450071]
["bitfinex-derivatives","SOLF0:USTF0",1771719300147,10.92002565,85.139,85.068,3.98450071]
["bitfinex-derivatives","SOLF0:USTF0",1771719300148,3.76656131,85.119,85.068,3.98450071]
["bitfinex-derivatives","SOLF0:USTF0",1771719301447,3.76656131,85.119,85.062,712.56725321]
["bitfinex-derivatives","SOLF0:USTF0",1771719301448,3.76656131,85.119,85.07,3.98450071]
["bitfinex-derivatives","SOLF0:USTF0",1771719304257,14.61117485,85.163,85.062,712.56725321]
["bitfinex-derivatives","SOLF0:USTF0",1771719304258,3.76656131,85.132,85.077,3.98450071]
["bitfinex-derivatives","SOLF0:USTF0",1771719305649,3.76656131,85.132,85.083,3.98450071]
["bitfinex-derivatives","SOLF0:USTF0",1771719319862,3.76656131,85.132,85.085,3.84927904]
["bitfinex-derivatives","SOLF0:USTF0",1771719320863,3.76656131,85.132,85.087,3.84927904]
["bitfinex-derivatives","SOLF0:USTF0",1771719337179,3.88672699,85.13,85.087,3.84927904]
["bitfinex-derivatives","SOLF0:USTF0",1771719337378,3.88672699,85.128,85.087,3.84927904]
["bitfinex-derivatives","SOLF0:USTF0",1771719340274,3.73168184,85.126,85.087,3.84927904]
["bitfinex-derivatives","SOLF0:USTF0",1771719342185,3.73168184,85.124,85.073,3.83119818]
["bitfinex-derivatives","SOLF0:USTF0",1771719342392,3.73168184,85.122,85.073,3.83119818]
["bitfinex-derivatives","SOLF0:USTF0",1771719342582,3.73168184,85.132,85.073,3.83119818]
["bitfinex-derivatives","SOLF0:USTF0",1771719342784,12.78846447,85.131,85.073,3.83119818]
["bitfinex-derivatives","SOLF0:USTF0",1771719342982,9.05678263,85.13,85.073,3.83119818]
["bitfinex-derivatives","SOLF0:USTF0",1771719343192,9.05678263,85.129,85.073,3.83119818]
["bitfinex-derivatives","SOLF0:USTF0",1771719343393,9.05678263,85.128,85.073,3.83119818]
["bitfinex-derivatives","SOLF0:USTF0",1771719343694,3.73168184,85.131,85.075,3.83119818]
["bitfinex-derivatives","SOLF0:USTF0",1771719343895,9.06101362,85.13,85.075,3.83119818]
["bitfinex-derivatives","SOLF0:USTF0",1771719344199,9.06101362,85.129,85.075,3.83119818]
["bitfinex-derivatives","SOLF0:USTF0",1771719344386,9.06101362,85.129,85.062,712.56725321]
["bitfinex-derivatives","SOLF0:USTF0",1771719344387,12.79269546,85.128,85.082,3.83119818]
["bitfinex-derivatives","SOLF0:USTF0",1771719344590,3.73168184,85.127,85.082,3.83119818]
["bitfinex-derivatives","SOLF0:USTF0",1771719347193,9.06636905,85.126,85.082,3.83119818]
["bitfinex-derivatives","SOLF0:USTF0",1771719347399,3.73168184,85.125,85.082,3.83119818]
["bitfinex-derivatives","SOLF0:USTF0",1771719380626,3.92185043,85.144,85.086,3.94386639]
["bitfinex-derivatives","SOLF0:USTF0",1771719380920,3.92185043,85.142,85.086,3.94386639]
["bitfinex-derivatives","SOLF0:USTF0",1771719381119,3.92185043,85.14,85.086,3.94386639]
["bitfinex-derivatives","SOLF0:USTF0",1771719381319,3.92185043,85.138,85.086,3.94386639]
["bitfinex-derivatives","SOLF0:USTF0",1771719381520,3.92185043,85.136,85.086,3.94386639]
["bitfinex-derivatives","SOLF0:USTF0",1771719390226,3.92185043,85.157,85.089,3.94386639]
["bitfinex-derivatives","SOLF0:USTF0",1771719390429,3.92185043,85.155,85.089,3.94386639]
["bitfinex-derivatives","SOLF0:USTF0",1771719390632,3.92185043,85.153,85.089,3.94386639]
["bitfinex-derivatives","SOLF0:USTF0",1771719390931,3.92185043,85.151,85.095,3.94386639]
["bitfinex-derivatives","SOLF0:USTF0",1771719391125,3.92185043,85.149,85.095,3.94386639]
["bitfinex-derivatives","SOLF0:USTF0",1771719391322,3.92185043,85.147,85.095,3.94386639]
["bitfinex-derivatives","SOLF0:USTF0",1771719391525,3.92185043,85.145,85.095,3.94386639]
["bitfinex-derivatives","SOLF0:USTF0",1771719391726,3.92185043,85.143,85.095,3.94386639]
["bitfinex-derivatives","SOLF0:USTF0",1771719399041,310.92829727,85.159,85.095,3.94386639]
["bitfinex-derivatives","SOLF0:USTF0",1771719399042,3.75995209,85.153,85.095,3.94386639]
["bitfinex-derivatives","SOLF0:USTF0",1771719400937,3.75995209,85.153,85.099,3.8848291]
["bitfinex-derivatives","SOLF0:USTF0",1771719405739,3.75995209,85.153,85.101,3.8848291]
["bitfinex-derivatives","SOLF0:USTF0",1771719407742,3.75995209,85.153,85.103,3.8848291]
["bitfinex-derivatives","SOLF0:USTF0",1771719409842,3.75995209,85.153,85.113,3.8848291]
["bitfinex-derivatives","SOLF0:USTF0",1771719410043,14.61117485,85.198,85.113,3.8848291]
["bitfinex-derivatives","SOLF0:USTF0",1771719410044,3.75995209,85.162,85.113,3.8848291]
["bitfinex-derivatives","SOLF0:USTF0",1771719411743,3.75995209,85.188,85.118,3.8848291]
["bitfinex-derivatives","SOLF0:USTF0",1771719412745,3.75995209,85.188,85.124,3.8848291]
["bitfinex-derivatives","SOLF0:USTF0",1771719415249,3.75995209,85.188,85.106,29.57347371]
["bitfinex-derivatives","SOLF0:USTF0",1771719415250,3.75995209,85.188,85.128,3.8848291]
["bitfinex-derivatives","SOLF0:USTF0",1771719416850,3.75995209,85.188,85.132,3.8848291]
["bitfinex-derivatives","SOLF0:USTF0",1771719420654,3.75995209,85.188,85.135,3.8848291]
["bitfinex-derivatives","SOLF0:USTF0",1771719421652,3.75995209,85.188,85.136,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771719421853,3.75995209,85.188,85.137,3.8848291]
["bitfinex-derivatives","SOLF0:USTF0",1771719422656,3.75995209,85.188,85.143,3.8848291]
["bitfinex-derivatives","SOLF0:USTF0",1771719423458,3.75995209,85.188,85.146,3.8848291]
["bitfinex-derivatives","SOLF0:USTF0",1771719424061,3.75995209,85.188,85.138,3.8848291]
["bitfinex-derivatives","SOLF0:USTF0",1771719424757,3.75995209,85.188,85.123,3.8848291]
["bitfinex-derivatives","SOLF0:USTF0",1771719425661,3.75995209,85.186,85.123,3.8848291]
["bitfinex-derivatives","SOLF0:USTF0",1771719430666,3.75995209,85.186,85.127,3.67303455]
["bitfinex-derivatives","SOLF0:USTF0",1771719430861,3.60110084,85.182,85.106,33.24650826]
["bitfinex-derivatives","SOLF0:USTF0",1771719431065,3.60110084,85.18,85.106,33.24650826]
["bitfinex-derivatives","SOLF0:USTF0",1771719431366,3.60110084,85.178,85.106,33.24650826]
["bitfinex-derivatives","SOLF0:USTF0",1771719431560,3.60110084,85.176,85.106,33.24650826]
["bitfinex-derivatives","SOLF0:USTF0",1771719431761,3.94891118,85.168,85.106,33.24650826]
["bitfinex-derivatives","SOLF0:USTF0",1771719433861,3.94891118,85.168,85.107,3.81565631]
["bitfinex-derivatives","SOLF0:USTF0",1771719440359,3.94891118,85.166,85.107,3.81565631]
["bitfinex-derivatives","SOLF0:USTF0",1771719446172,3.94891118,85.164,85.107,3.81565631]
["bitfinex-derivatives","SOLF0:USTF0",1771719447874,3.94891118,85.162,85.107,3.81565631]
["bitfinex-derivatives","SOLF0:USTF0",1771719448175,3.94891118,85.162,85.106,29.57347371]
["bitfinex-derivatives","SOLF0:USTF0",1771719448472,3.94891118,85.133,85.08,3.81565631]
["bitfinex-derivatives","SOLF0:USTF0",1771719449778,3.94891118,85.133,85.084,3.81565631]
["bitfinex-derivatives","SOLF0:USTF0",1771719467288,3.95144508,85.131,85.084,3.81565631]
["bitfinex-derivatives","SOLF0:USTF0",1771719478398,3.95144508,85.129,85.084,3.81565631]
["bitfinex-derivatives","SOLF0:USTF0",1771719479697,10.5767,85.127,85.084,3.81565631]
["bitfinex-derivatives","SOLF0:USTF0",1771719479899,3.95144508,85.126,85.084,3.81565631]
["bitfinex-derivatives","SOLF0:USTF0",1771719480694,3.95144508,85.126,85.078,455.30251753]
["bitfinex-derivatives","SOLF0:USTF0",1771719480902,3.95144508,85.126,85.043,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1771719480903,3.95144508,85.124,85.015,3.83599681]
["bitfinex-derivatives","SOLF0:USTF0",1771719481099,3.95144508,85.122,85.015,3.83599681]
["bitfinex-derivatives","SOLF0:USTF0",1771719481295,3.95144508,85.12,85.019,3.83599681]
["bitfinex-derivatives","SOLF0:USTF0",1771719481498,32.96699556,85.13,85.038,3.83599681]
["bitfinex-derivatives","SOLF0:USTF0",1771719481499,3.95144508,85.101,85.038,3.83599681]
["bitfinex-derivatives","SOLF0:USTF0",1771719481697,3.95144508,85.099,85.038,3.83599681]
["bitfinex-derivatives","SOLF0:USTF0",1771719481897,3.95144508,85.097,85.038,3.83599681]
["bitfinex-derivatives","SOLF0:USTF0",1771719482097,3.95144508,85.095,85.038,3.83599681]
["bitfinex-derivatives","SOLF0:USTF0",1771719482301,3.95144508,85.093,85.038,3.83599681]
["bitfinex-derivatives","SOLF0:USTF0",1771719482601,3.95144508,85.087,85.038,3.83599681]
["bitfinex-derivatives","SOLF0:USTF0",1771719482798,3.95144508,85.087,85.024,3.83599681]
["bitfinex-derivatives","SOLF0:USTF0",1771719483702,3.95144508,85.084,85.024,3.83599681]
["bitfinex-derivatives","SOLF0:USTF0",1771719490305,10.5819,85.085,85.024,3.83599681]
["bitfinex-derivatives","SOLF0:USTF0",1771719490306,3.80571058,85.096,85.024,3.83599681]
["bitfinex-derivatives","SOLF0:USTF0",1771719491802,3.80571058,85.096,85.03,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719495804,3.75013739,85.092,85.03,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719502115,3.75013739,85.092,85.032,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719503724,3.75013739,85.088,85.032,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719503912,3.75013739,85.088,85.02,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719504418,3.75013739,85.076,85.02,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719505618,3.75013739,85.068,85.008,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719506718,3.75013739,85.065,85.008,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719508719,3.75013739,85.061,85.008,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719510712,3.75013739,85.059,85.008,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719511925,3.75013739,85.055,85.008,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719512115,3.75013739,85.055,84.925,164.9158]
["bitfinex-derivatives","SOLF0:USTF0",1771719512116,3.75013739,85.055,84.983,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719512623,3.75013739,85.053,84.983,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719512826,3.75013739,85.052,84.983,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719513822,164.6056,85.086,84.983,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719513823,3.75013739,85.039,84.983,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719514226,3.75013739,85.066,84.983,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719514423,3.75013739,85.065,84.983,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719515735,10.86737477,85.084,84.983,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719515736,3.75013739,85.055,84.984,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719516830,3.75013739,85.048,84.984,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719517334,3.75013739,85.045,84.984,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719518536,3.94145421,85.043,84.984,3.63051566]
["bitfinex-derivatives","SOLF0:USTF0",1771719518733,3.94145421,85.08,84.99,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719519030,8.9870538,85.088,84.99,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719519031,3.94145421,85.067,84.99,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719520039,3.94145421,85.065,84.993,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719520434,3.94145421,85.061,84.993,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719521733,3.94145421,85.054,84.993,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719522338,3.94145421,85.052,84.993,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719523740,3.94145421,85.038,84.993,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719524536,3.94145421,85.038,85.007,0.07414386]
["bitfinex-derivatives","SOLF0:USTF0",1771719526943,3.94145421,85.038,84.993,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719532653,0.07436838,85.024,84.993,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719533058,3.94145421,85.052,84.993,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719540350,3.94145421,85.052,85.014,0.07429666]
["bitfinex-derivatives","SOLF0:USTF0",1771719540548,14.52043411,85.088,85.014,0.07429666]
["bitfinex-derivatives","SOLF0:USTF0",1771719540549,3.94145421,85.049,85.014,0.07429666]
["bitfinex-derivatives","SOLF0:USTF0",1771719540746,3.94145421,85.049,84.993,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719541154,3.94145421,85.047,84.993,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719541453,3.94145421,85.045,84.993,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719542754,10.86936143,85.065,84.993,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719542755,3.94145421,85.04,84.993,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719543954,3.94145421,85.038,84.993,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719547746,3.94145421,85.05,84.993,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719548158,3.8102137,85.048,84.993,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719548457,3.8102137,85.046,84.993,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719548658,0.07448356,85.03,84.993,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719560061,3.69354257,85.03,84.993,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719562759,0.07448356,85.03,84.993,3.62314297]
["bitfinex-derivatives","SOLF0:USTF0",1771719562962,0.07448356,85.03,84.964,2.0466856]
["bitfinex-derivatives","SOLF0:USTF0",1771719562963,0.07448356,85.03,84.995,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719563164,3.61905901,85.064,84.995,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719563464,12.59244895,85.063,84.995,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719563664,12.59244895,85.062,84.995,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719563865,12.59244895,85.061,84.995,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719564163,8.97338994,85.06,84.995,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719564362,3.61905901,85.061,84.995,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719564562,8.97316804,85.06,84.995,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719564756,3.61905901,85.061,85.007,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719564955,8.97316973,85.06,85.007,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719565265,3.61905901,85.061,85.007,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719565471,8.97380731,85.06,85.007,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719565660,3.61905901,85.061,85.007,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719565862,3.61905901,85.061,85.012,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719566768,3.61905901,85.061,85.014,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719569661,3.61905901,85.073,85.017,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719569861,8.96884619,85.072,85.017,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719570060,8.96884619,85.071,85.017,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719570270,3.61905901,85.071,85.017,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719570670,3.61905901,85.071,85.019,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719571568,3.61905901,85.071,85.021,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719573367,3.61905901,85.083,85.021,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719573567,176.61760017,85.089,85.021,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719573974,180.23665918,85.089,85.021,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719574269,180.23665918,85.089,85.047,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719574676,3.61905901,85.089,85.047,3.8847714]
["bitfinex-derivatives","SOLF0:USTF0",1771719579478,3.75036487,85.1,85.049,3.7284577]
["bitfinex-derivatives","SOLF0:USTF0",1771719588882,3.75036487,85.1,85.05,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771719589079,3.75036487,85.1,85.051,3.7284577]
["bitfinex-derivatives","SOLF0:USTF0",1771719590286,3.75036487,85.1,85.053,3.7284577]
["bitfinex-derivatives","SOLF0:USTF0",1771719600899,3.75036487,85.1,85.055,3.7284577]
["bitfinex-derivatives","SOLF0:USTF0",1771719603507,3.75036487,85.099,85.042,3.7284577]
["bitfinex-derivatives","SOLF0:USTF0",1771719604698,3.75036487,85.093,85.042,3.7284577]
["bitfinex-derivatives","SOLF0:USTF0",1771719605104,3.75036487,85.093,84.994,3.7284577]
["bitfinex-derivatives","SOLF0:USTF0",1771719606006,3.75036487,85.093,85.035,0.07469836]
["bitfinex-derivatives","SOLF0:USTF0",1771719606300,8.89626845,85.092,85.035,0.07469836]
["bitfinex-derivatives","SOLF0:USTF0",1771719606501,8.89626845,85.092,84.969,29.19128174]
["bitfinex-derivatives","SOLF0:USTF0",1771719606502,3.75036487,85.075,85.007,3.7284577]
["bitfinex-derivatives","SOLF0:USTF0",1771719606703,3.75036487,85.073,85.007,3.7284577]
["bitfinex-derivatives","SOLF0:USTF0",1771719607006,3.75036487,85.071,85.007,3.7284577]
["bitfinex-derivatives","SOLF0:USTF0",1771719607204,3.75036487,85.069,85.007,3.7284577]
["bitfinex-derivatives","SOLF0:USTF0",1771719607409,3.75036487,85.067,85.007,3.7284577]
["bitfinex-derivatives","SOLF0:USTF0",1771719607599,3.75036487,85.065,85.007,3.7284577]
["bitfinex-derivatives","SOLF0:USTF0",1771719607798,3.75036487,85.063,85.007,3.7284577]
["bitfinex-derivatives","SOLF0:USTF0",1771719615215,3.74686174,85.06,85.007,3.7284577]
["bitfinex-derivatives","SOLF0:USTF0",1771719623118,3.74686174,85.056,85.007,3.7284577]
["bitfinex-derivatives","SOLF0:USTF0",1771719623516,3.74686174,85.053,85.007,3.7284577]
["bitfinex-derivatives","SOLF0:USTF0",1771719627317,3.74686174,85.051,84.982,3.78847033]
["bitfinex-derivatives","SOLF0:USTF0",1771719628722,3.74686174,85.041,84.982,3.78847033]
["bitfinex-derivatives","SOLF0:USTF0",1771719630329,3.74686174,85.035,84.982,3.78847033]
["bitfinex-derivatives","SOLF0:USTF0",1771719631023,3.74686174,85.03,84.971,3.78847033]
["bitfinex-derivatives","SOLF0:USTF0",1771719632722,3.74686174,85.026,84.971,3.78847033]
["bitfinex-derivatives","SOLF0:USTF0",1771719634125,0.07443511,85.007,84.971,3.78847033]
["bitfinex-derivatives","SOLF0:USTF0",1771719634628,3.74686174,85.016,84.971,3.78847033]
["bitfinex-derivatives","SOLF0:USTF0",1771719636032,0.07475658,85.002,84.971,3.78847033]
["bitfinex-derivatives","SOLF0:USTF0",1771719637126,3.74686174,85.027,84.974,3.78847033]
["bitfinex-derivatives","SOLF0:USTF0",1771719637830,3.79087532,85.024,84.974,3.78847033]
["bitfinex-derivatives","SOLF0:USTF0",1771719638920,3.79087532,85.024,84.991,0.07429439]
["bitfinex-derivatives","SOLF0:USTF0",1771719639525,3.79087532,85.024,84.974,3.78847033]
["bitfinex-derivatives","SOLF0:USTF0",1771719640332,3.79087532,85.021,84.974,3.78847033]
["bitfinex-derivatives","SOLF0:USTF0",1771719641335,3.79087532,85.019,84.974,3.78847033]
["bitfinex-derivatives","SOLF0:USTF0",1771719643033,10.8545323,85.056,84.974,3.78847033]
["bitfinex-derivatives","SOLF0:USTF0",1771719643034,3.79087532,85.017,84.974,3.78847033]
["bitfinex-derivatives","SOLF0:USTF0",1771719654353,3.79087532,85.028,84.974,3.78847033]
["bitfinex-derivatives","SOLF0:USTF0",1771719658559,0.07434504,85.01,84.974,3.78847033]
["bitfinex-derivatives","SOLF0:USTF0",1771719661254,14.52043411,85.06,84.943,2.04739002]
["bitfinex-derivatives","SOLF0:USTF0",1771719661255,3.79087532,85.048,84.976,3.65779247]
["bitfinex-derivatives","SOLF0:USTF0",1771719661459,3.79087532,85.046,84.976,3.65779247]
["bitfinex-derivatives","SOLF0:USTF0",1771719661751,3.79087532,85.044,84.976,3.65779247]
["bitfinex-derivatives","SOLF0:USTF0",1771719661955,9.0112721,85.043,84.976,3.65779247]
["bitfinex-derivatives","SOLF0:USTF0",1771719662155,3.79087532,85.044,84.976,3.65779247]
["bitfinex-derivatives","SOLF0:USTF0",1771719662658,3.79087532,85.044,84.984,3.65779247]
["bitfinex-derivatives","SOLF0:USTF0",1771719665159,3.79087532,85.042,84.984,3.65779247]
["bitfinex-derivatives","SOLF0:USTF0",1771719666857,3.79087532,85.042,85.004,0.07444834]
["bitfinex-derivatives","SOLF0:USTF0",1771719669159,9.02104619,85.041,85.004,0.07444834]
["bitfinex-derivatives","SOLF0:USTF0",1771719669365,3.80584079,85.04,85.004,0.07444834]
["bitfinex-derivatives","SOLF0:USTF0",1771719671460,193.1416077,85.071,84.974,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771719671461,3.80584079,85.038,84.984,3.63016428]
["bitfinex-derivatives","SOLF0:USTF0",1771719671656,3.80584079,85.036,84.984,3.63016428]
["bitfinex-derivatives","SOLF0:USTF0",1771719671853,3.80584079,85.034,84.984,3.63016428]
["bitfinex-derivatives","SOLF0:USTF0",1771719672161,3.66976757,85.032,84.984,3.63016428]
["bitfinex-derivatives","SOLF0:USTF0",1771719672362,3.66976757,85.03,84.984,3.63016428]
["bitfinex-derivatives","SOLF0:USTF0",1771719672558,3.66976757,85.028,84.984,3.63016428]
["bitfinex-derivatives","SOLF0:USTF0",1771719672757,3.66976757,85.026,84.984,3.63016428]
["bitfinex-derivatives","SOLF0:USTF0",1771719674365,3.66976757,85.024,84.984,3.63016428]
["bitfinex-derivatives","SOLF0:USTF0",1771719676166,3.74401775,85.013,84.984,3.63016428]
["bitfinex-derivatives","SOLF0:USTF0",1771719681672,3.74401775,85.013,84.953,3.92966955]
["bitfinex-derivatives","SOLF0:USTF0",1771719682159,3.66976757,85.013,84.953,3.92966955]
["bitfinex-derivatives","SOLF0:USTF0",1771719683661,3.66976757,85.013,84.954,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771719683871,3.66976757,85.013,84.955,3.92966955]
["bitfinex-derivatives","SOLF0:USTF0",1771719684765,3.66976757,85.011,84.955,3.92966955]
["bitfinex-derivatives","SOLF0:USTF0",1771719684966,21.77968655,85.05,84.955,3.92966955]
["bitfinex-derivatives","SOLF0:USTF0",1771719684967,3.66976757,85.009,84.955,3.92966955]
["bitfinex-derivatives","SOLF0:USTF0",1771719685170,3.66976757,85.007,84.955,3.92966955]
["bitfinex-derivatives","SOLF0:USTF0",1771719685366,3.66976757,85.005,84.955,3.92966955]
["bitfinex-derivatives","SOLF0:USTF0",1771719685567,3.66976757,85.003,84.955,3.92966955]
["bitfinex-derivatives","SOLF0:USTF0",1771719685763,3.66976757,85.001,84.955,3.92966955]
["bitfinex-derivatives","SOLF0:USTF0",1771719691675,3.66976757,85.011,84.958,3.92966955]
["bitfinex-derivatives","SOLF0:USTF0",1771719692676,3.66976757,85.011,84.96,3.92966955]
["bitfinex-derivatives","SOLF0:USTF0",1771719694174,3.66976757,85.009,84.96,3.92966955]
["bitfinex-derivatives","SOLF0:USTF0",1771719694380,3.66976757,85.007,84.96,3.92966955]
["bitfinex-derivatives","SOLF0:USTF0",1771719694579,9.02586885,85.008,84.96,3.92966955]
["bitfinex-derivatives","SOLF0:USTF0",1771719694580,3.66976757,85.005,84.96,3.92966955]
["bitfinex-derivatives","SOLF0:USTF0",1771719696779,3.66976757,85.003,84.947,3.92966955]
["bitfinex-derivatives","SOLF0:USTF0",1771719699778,3.73729326,85.0,84.947,3.92966955]
["bitfinex-derivatives","SOLF0:USTF0",1771719703781,3.73729326,84.99,84.91,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1771719703977,3.73729326,84.99,84.865,29.19128174]
["bitfinex-derivatives","SOLF0:USTF0",1771719704177,3.73729326,84.99,84.85,29.19128174]
["bitfinex-derivatives","SOLF0:USTF0",1771719704381,3.73729326,84.976,84.845,29.19128174]
["bitfinex-derivatives","SOLF0:USTF0",1771719704578,9.05899631,84.975,84.883,2.04872793]
["bitfinex-derivatives","SOLF0:USTF0",1771719704781,3.73729326,84.976,84.81,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1771719704782,3.73729326,84.964,84.81,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1771719704981,3.73729326,84.927,84.811,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1771719705181,3.73729326,84.94,84.814,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1771719705376,21.7369738,84.999,84.81,246.80447587]
["bitfinex-derivatives","SOLF0:USTF0",1771719705377,3.73729326,84.96,84.832,489.80586862]
["bitfinex-derivatives","SOLF0:USTF0",1771719705577,3.73729326,84.96,84.837,200.3383]
["bitfinex-derivatives","SOLF0:USTF0",1771719705779,3.73729326,84.96,84.838,1.47993123]
["bitfinex-derivatives","SOLF0:USTF0",1771719706184,3.73729326,84.96,84.882,1.47993123]
["bitfinex-derivatives","SOLF0:USTF0",1771719706388,3.73729326,84.958,84.882,1.47993123]
["bitfinex-derivatives","SOLF0:USTF0",1771719707090,3.73729326,84.955,84.884,1.49087573]
["bitfinex-derivatives","SOLF0:USTF0",1771719708379,3.73729326,84.955,84.88,2.04890284]
["bitfinex-derivatives","SOLF0:USTF0",1771719708380,3.73729326,84.955,84.886,1.49087573]
["bitfinex-derivatives","SOLF0:USTF0",1771719709089,3.73729326,84.951,84.886,1.49087573]
["bitfinex-derivatives","SOLF0:USTF0",1771719711688,3.73729326,84.951,84.89,1.36743349]
["bitfinex-derivatives","SOLF0:USTF0",1771719711889,3.73729326,84.965,84.89,1.36743349]
["bitfinex-derivatives","SOLF0:USTF0",1771719712396,3.73729326,84.965,84.893,1.36743349]
["bitfinex-derivatives","SOLF0:USTF0",1771719713385,3.73729326,84.965,84.897,1.38231494]
["bitfinex-derivatives","SOLF0:USTF0",1771719714691,3.73729326,84.965,84.907,1.38231494]
["bitfinex-derivatives","SOLF0:USTF0",1771719715496,3.73729326,84.965,84.871,1.228047]
["bitfinex-derivatives","SOLF0:USTF0",1771719716799,3.73729326,84.965,84.888,1.228047]
["bitfinex-derivatives","SOLF0:USTF0",1771719717796,3.73729326,84.965,84.892,1.14498221]
["bitfinex-derivatives","SOLF0:USTF0",1771719720498,3.73729326,84.959,84.892,1.14498221]
["bitfinex-derivatives","SOLF0:USTF0",1771719721802,3.73729326,84.954,84.892,1.14498221]
["bitfinex-derivatives","SOLF0:USTF0",1771719723002,3.73729326,84.954,84.895,1.12138694]
["bitfinex-derivatives","SOLF0:USTF0",1771719723300,0.0742812,84.931,84.895,1.12138694]
["bitfinex-derivatives","SOLF0:USTF0",1771719727000,3.81157446,84.931,84.882,1.17596479]
["bitfinex-derivatives","SOLF0:USTF0",1771719727504,3.73729326,84.931,84.882,1.17596479]
["bitfinex-derivatives","SOLF0:USTF0",1771719729896,3.68428369,84.929,84.865,1.17378428]
["bitfinex-derivatives","SOLF0:USTF0",1771719731702,3.63295854,84.926,84.865,1.17378428]
["bitfinex-derivatives","SOLF0:USTF0",1771719732205,14.50718626,84.972,84.865,1.17378428]
["bitfinex-derivatives","SOLF0:USTF0",1771719732206,3.63295854,84.92,84.865,1.17378428]
["bitfinex-derivatives","SOLF0:USTF0",1771719732902,3.63295854,84.92,84.847,1.18926879]
["bitfinex-derivatives","SOLF0:USTF0",1771719733702,10.6026,84.919,84.847,1.18926879]
["bitfinex-derivatives","SOLF0:USTF0",1771719733898,3.63295854,84.918,84.847,1.18926879]
["bitfinex-derivatives","SOLF0:USTF0",1771719735302,3.63295854,84.914,84.847,1.18926879]
["bitfinex-derivatives","SOLF0:USTF0",1771719736496,3.63295854,84.91,84.847,1.18926879]
["bitfinex-derivatives","SOLF0:USTF0",1771719738911,3.63295854,84.906,84.847,1.18926879]
["bitfinex-derivatives","SOLF0:USTF0",1771719739814,3.63295854,84.903,84.847,1.18926879]
["bitfinex-derivatives","SOLF0:USTF0",1771719740808,3.63295854,84.899,84.836,1.07602343]
["bitfinex-derivatives","SOLF0:USTF0",1771719741610,3.63295854,84.899,84.838,1.05619854]
["bitfinex-derivatives","SOLF0:USTF0",1771719742912,3.63295854,84.895,84.838,1.05619854]
["bitfinex-derivatives","SOLF0:USTF0",1771719744629,3.63295854,84.895,84.844,1.06959023]
["bitfinex-derivatives","SOLF0:USTF0",1771719745815,3.63295854,84.895,84.847,1.28057696]
["bitfinex-derivatives","SOLF0:USTF0",1771719749017,3.63295854,84.895,84.85,1.28862514]
["bitfinex-derivatives","SOLF0:USTF0",1771719756831,3.63295854,84.895,84.849,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771719756832,3.63295854,84.895,84.852,1.26687482]
["bitfinex-derivatives","SOLF0:USTF0",1771719762032,3.63295854,84.895,84.833,1.33108458]
["bitfinex-derivatives","SOLF0:USTF0",1771719766032,4.00196652,84.892,84.833,1.33108458]
["bitfinex-derivatives","SOLF0:USTF0",1771719766239,4.00196652,84.89,84.808,1.39000089]
["bitfinex-derivatives","SOLF0:USTF0",1771719766435,4.00196652,84.89,84.807,17.65774062]
["bitfinex-derivatives","SOLF0:USTF0",1771719766436,4.00196652,84.888,84.807,17.65774062]
["bitfinex-derivatives","SOLF0:USTF0",1771719766638,4.00196652,84.883,84.807,17.65774062]
["bitfinex-derivatives","SOLF0:USTF0",1771719766833,4.00196652,84.881,84.807,17.65774062]
["bitfinex-derivatives","SOLF0:USTF0",1771719767029,4.00196652,84.863,84.786,1.39000089]
["bitfinex-derivatives","SOLF0:USTF0",1771719768739,4.00196652,84.863,84.788,5.48365493]
["bitfinex-derivatives","SOLF0:USTF0",1771719769640,4.00196652,84.863,84.789,5.53945022]
["bitfinex-derivatives","SOLF0:USTF0",1771719770136,10.6098,84.861,84.789,5.53945022]
["bitfinex-derivatives","SOLF0:USTF0",1771719771338,10.86980237,84.89,84.791,5.54992202]
["bitfinex-derivatives","SOLF0:USTF0",1771719771339,10.6084,84.873,84.791,5.54992202]
["bitfinex-derivatives","SOLF0:USTF0",1771719771532,9.03382236,84.872,84.771,5.54992202]
["bitfinex-derivatives","SOLF0:USTF0",1771719771732,9.03382236,84.871,84.787,5.54992202]
["bitfinex-derivatives","SOLF0:USTF0",1771719771936,28.90878169,84.93,84.787,5.54992202]
["bitfinex-derivatives","SOLF0:USTF0",1771719771937,9.02087984,84.885,84.787,5.54992202]
["bitfinex-derivatives","SOLF0:USTF0",1771719772245,9.02087984,84.884,84.787,5.54992202]
["bitfinex-derivatives","SOLF0:USTF0",1771719772543,10.86980237,84.898,84.794,5.54992202]
["bitfinex-derivatives","SOLF0:USTF0",1771719772544,9.02087984,84.883,84.794,5.54992202]
["bitfinex-derivatives","SOLF0:USTF0",1771719772739,10.6073,84.881,84.794,5.54992202]
["bitfinex-derivatives","SOLF0:USTF0",1771719773339,10.6073,84.881,84.799,5.55194645]
["bitfinex-derivatives","SOLF0:USTF0",1771719774732,10.6073,84.881,84.803,5.55194645]
["bitfinex-derivatives","SOLF0:USTF0",1771719775741,10.6073,84.881,84.806,5.54033867]
["bitfinex-derivatives","SOLF0:USTF0",1771719776343,10.6054,84.896,84.808,5.54033867]
["bitfinex-derivatives","SOLF0:USTF0",1771719776539,9.02479437,84.895,84.808,5.54033867]
["bitfinex-derivatives","SOLF0:USTF0",1771719776736,9.02479437,84.894,84.808,5.54033867]
["bitfinex-derivatives","SOLF0:USTF0",1771719776943,9.02479437,84.893,84.808,5.54033867]
["bitfinex-derivatives","SOLF0:USTF0",1771719777146,9.0270677,84.892,84.808,5.54033867]
["bitfinex-derivatives","SOLF0:USTF0",1771719777345,10.6054,84.896,84.808,5.54033867]
["bitfinex-derivatives","SOLF0:USTF0",1771719777544,9.02705961,84.895,84.808,5.54033867]
["bitfinex-derivatives","SOLF0:USTF0",1771719777745,9.02705961,84.894,84.825,5.51621329]
["bitfinex-derivatives","SOLF0:USTF0",1771719777947,9.02705961,84.893,84.825,5.51621329]
["bitfinex-derivatives","SOLF0:USTF0",1771719778141,9.02742484,84.892,84.825,5.51621329]
["bitfinex-derivatives","SOLF0:USTF0",1771719778341,10.6054,84.896,84.825,5.51621329]
["bitfinex-derivatives","SOLF0:USTF0",1771719778542,9.02742484,84.895,84.825,5.51621329]
["bitfinex-derivatives","SOLF0:USTF0",1771719778741,10.6054,84.896,84.827,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1771719778946,10.6054,84.896,84.828,5.51621329]
["bitfinex-derivatives","SOLF0:USTF0",1771719779444,10.86980237,84.916,84.778,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1771719779445,10.6038,84.909,84.83,5.41048724]
["bitfinex-derivatives","SOLF0:USTF0",1771719779642,9.029157,84.908,84.83,5.41048724]
["bitfinex-derivatives","SOLF0:USTF0",1771719779844,9.029157,84.907,84.83,5.41048724]
["bitfinex-derivatives","SOLF0:USTF0",1771719780041,9.029157,84.906,84.83,5.41048724]
["bitfinex-derivatives","SOLF0:USTF0",1771719780250,10.6038,84.909,84.838,5.41048724]
["bitfinex-derivatives","SOLF0:USTF0",1771719780547,10.6041,84.907,84.838,5.41048724]
["bitfinex-derivatives","SOLF0:USTF0",1771719780745,9.02934823,84.906,84.838,5.41048724]
["bitfinex-derivatives","SOLF0:USTF0",1771719780947,10.6041,84.907,84.838,5.41048724]
["bitfinex-derivatives","SOLF0:USTF0",1771719781240,10.6043,84.905,84.838,5.41048724]
["bitfinex-derivatives","SOLF0:USTF0",1771719783250,10.6043,84.905,84.84,5.43104738]
["bitfinex-derivatives","SOLF0:USTF0",1771719783848,10.6049,84.9,84.84,5.43104738]
["bitfinex-derivatives","SOLF0:USTF0",1771719791040,9.02986954,84.921,84.84,5.43104738]
["bitfinex-derivatives","SOLF0:USTF0",1771719791252,9.02986954,84.922,84.853,5.43273365]
["bitfinex-derivatives","SOLF0:USTF0",1771719791553,262.03247292,84.94,84.853,5.43273365]
["bitfinex-derivatives","SOLF0:USTF0",1771719791554,9.02986954,84.939,84.853,5.43273365]
["bitfinex-derivatives","SOLF0:USTF0",1771719791751,9.02986954,84.939,84.828,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771719791752,10.6052,84.898,84.828,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771719791948,10.6052,84.898,84.829,5.43273365]
["bitfinex-derivatives","SOLF0:USTF0",1771719792152,10.86980237,84.933,84.829,5.43273365]
["bitfinex-derivatives","SOLF0:USTF0",1771719792354,10.6063,84.889,84.829,5.43273365]
["bitfinex-derivatives","SOLF0:USTF0",1771719795755,10.6047,84.902,84.829,5.43273365]
["bitfinex-derivatives","SOLF0:USTF0",1771719800255,10.6047,84.902,84.831,5.50833101]
["bitfinex-derivatives","SOLF0:USTF0",1771719801454,9.01778215,84.901,84.846,5.51088786]
["bitfinex-derivatives","SOLF0:USTF0",1771719801654,9.01778215,84.914,84.846,5.51088786]
["bitfinex-derivatives","SOLF0:USTF0",1771719801858,9.01778215,84.913,84.846,5.51088786]
["bitfinex-derivatives","SOLF0:USTF0",1771719802058,9.01778215,84.912,84.846,5.51088786]
["bitfinex-derivatives","SOLF0:USTF0",1771719802259,9.01778215,84.911,84.846,5.51088786]
["bitfinex-derivatives","SOLF0:USTF0",1771719802460,9.01778215,84.91,84.846,5.51088786]
["bitfinex-derivatives","SOLF0:USTF0",1771719802766,10.6037,84.91,84.846,5.51088786]
["bitfinex-derivatives","SOLF0:USTF0",1771719803164,9.02053606,84.909,84.846,5.51088786]
["bitfinex-derivatives","SOLF0:USTF0",1771719803370,10.6037,84.91,84.846,5.51088786]
["bitfinex-derivatives","SOLF0:USTF0",1771719803563,10.6037,84.91,84.793,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1771719803564,10.6037,84.91,84.848,5.54826607]
["bitfinex-derivatives","SOLF0:USTF0",1771719804765,10.6037,84.91,84.85,5.54826607]
["bitfinex-derivatives","SOLF0:USTF0",1771719812971,10.6024,84.92,84.852,5.58285254]
["bitfinex-derivatives","SOLF0:USTF0",1771719814674,10.6024,84.92,84.816,64.54128174]
["bitfinex-derivatives","SOLF0:USTF0",1771719814675,10.6024,84.92,84.863,5.61435412]
["bitfinex-derivatives","SOLF0:USTF0",1771719817379,251.16267055,84.94,84.863,5.61435412]
["bitfinex-derivatives","SOLF0:USTF0",1771719817595,251.16267055,84.94,84.796,29.19128174]
["bitfinex-derivatives","SOLF0:USTF0",1771719817596,10.87536015,84.928,84.796,29.19128174]
["bitfinex-derivatives","SOLF0:USTF0",1771719817776,10.87536015,84.925,84.797,5.50757808]
["bitfinex-derivatives","SOLF0:USTF0",1771719817983,10.87536015,84.92,84.797,5.50757808]
["bitfinex-derivatives","SOLF0:USTF0",1771719818287,9.02965291,84.919,84.797,5.50757808]
["bitfinex-derivatives","SOLF0:USTF0",1771719818486,9.02965291,84.918,84.797,5.50757808]
["bitfinex-derivatives","SOLF0:USTF0",1771719818687,10.604,84.907,84.827,5.50757346]
["bitfinex-derivatives","SOLF0:USTF0",1771719818888,9.02965291,84.906,84.827,5.50757346]
["bitfinex-derivatives","SOLF0:USTF0",1771719819084,9.02965291,84.905,84.827,5.50757346]
["bitfinex-derivatives","SOLF0:USTF0",1771719819285,9.02965291,84.904,84.831,5.54822279]
["bitfinex-derivatives","SOLF0:USTF0",1771719819484,9.02965291,84.903,84.831,5.54822279]
["bitfinex-derivatives","SOLF0:USTF0",1771719819784,9.02965291,84.902,84.831,5.54822279]
["bitfinex-derivatives","SOLF0:USTF0",1771719819988,9.02965291,84.901,84.831,5.54822279]
["bitfinex-derivatives","SOLF0:USTF0",1771719820284,9.02965291,84.9,84.831,5.54822279]
["bitfinex-derivatives","SOLF0:USTF0",1771719820479,9.02965291,84.899,84.831,5.54822279]
["bitfinex-derivatives","SOLF0:USTF0",1771719820684,10.6044,84.905,84.831,5.54822279]
["bitfinex-derivatives","SOLF0:USTF0",1771719820886,9.03287555,84.904,84.831,5.54822279]
["bitfinex-derivatives","SOLF0:USTF0",1771719821086,9.03287555,84.903,84.831,5.54822279]
["bitfinex-derivatives","SOLF0:USTF0",1771719821284,9.03287555,84.902,84.833,5.56720662]
["bitfinex-derivatives","SOLF0:USTF0",1771719821483,9.03287555,84.901,84.833,5.56720662]
["bitfinex-derivatives","SOLF0:USTF0",1771719821690,9.03287555,84.9,84.833,5.56720662]
["bitfinex-derivatives","SOLF0:USTF0",1771719821890,9.03287555,84.899,84.833,5.56720662]
["bitfinex-derivatives","SOLF0:USTF0",1771719822096,10.6044,84.905,84.833,5.56720662]
["bitfinex-derivatives","SOLF0:USTF0",1771719822390,8.99836,84.904,84.833,5.56720662]
["bitfinex-derivatives","SOLF0:USTF0",1771719822587,8.99836,84.903,84.833,5.56720662]
["bitfinex-derivatives","SOLF0:USTF0",1771719822784,8.99836,84.902,84.833,5.56720662]
["bitfinex-derivatives","SOLF0:USTF0",1771719822980,8.99836,84.901,84.833,5.56720662]
["bitfinex-derivatives","SOLF0:USTF0",1771719823291,8.99836,84.9,84.833,5.56720662]
["bitfinex-derivatives","SOLF0:USTF0",1771719823491,8.99836,84.899,84.833,5.56720662]
["bitfinex-derivatives","SOLF0:USTF0",1771719823691,8.99836,84.898,84.833,5.56720662]
["bitfinex-derivatives","SOLF0:USTF0",1771719823888,10.6044,84.905,84.833,5.56720662]
["bitfinex-derivatives","SOLF0:USTF0",1771719824089,8.99968383,84.904,84.833,5.56720662]
["bitfinex-derivatives","SOLF0:USTF0",1771719824280,8.99968383,84.903,84.833,5.56720662]
["bitfinex-derivatives","SOLF0:USTF0",1771719824585,8.99968383,84.902,84.833,5.56720662]
["bitfinex-derivatives","SOLF0:USTF0",1771719824784,8.99968383,84.901,84.833,5.56720662]
["bitfinex-derivatives","SOLF0:USTF0",1771719824979,8.99968383,84.9,84.833,5.56720662]
["bitfinex-derivatives","SOLF0:USTF0",1771719825186,8.99968383,84.899,84.833,5.56720662]
["bitfinex-derivatives","SOLF0:USTF0",1771719825381,8.99968383,84.898,84.833,5.56720662]
["bitfinex-derivatives","SOLF0:USTF0",1771719825690,10.6044,84.905,84.833,5.56720662]
["bitfinex-derivatives","SOLF0:USTF0",1771719825891,9.00067422,84.904,84.833,5.56720662]
["bitfinex-derivatives","SOLF0:USTF0",1771719826190,9.00067422,84.903,84.839,5.68899301]
["bitfinex-derivatives","SOLF0:USTF0",1771719826491,10.603,84.916,84.839,5.68899301]
["bitfinex-derivatives","SOLF0:USTF0",1771719826690,9.00109615,84.915,84.839,5.68899301]
["bitfinex-derivatives","SOLF0:USTF0",1771719826890,9.00109615,84.914,84.839,5.68899301]
["bitfinex-derivatives","SOLF0:USTF0",1771719827090,9.00109615,84.913,84.839,5.68899301]
["bitfinex-derivatives","SOLF0:USTF0",1771719827280,9.00109615,84.912,84.839,5.68899301]
["bitfinex-derivatives","SOLF0:USTF0",1771719827485,9.00109615,84.911,84.839,5.68899301]
["bitfinex-derivatives","SOLF0:USTF0",1771719827686,9.00109615,84.91,84.841,5.68530332]
["bitfinex-derivatives","SOLF0:USTF0",1771719827885,9.00109615,84.909,84.841,5.68530332]
["bitfinex-derivatives","SOLF0:USTF0",1771719828084,9.00109615,84.908,84.841,5.68530332]
["bitfinex-derivatives","SOLF0:USTF0",1771719828287,9.00109615,84.907,84.841,5.68530332]
["bitfinex-derivatives","SOLF0:USTF0",1771719828491,9.00109615,84.906,84.841,5.68530332]
["bitfinex-derivatives","SOLF0:USTF0",1771719828794,9.00109615,84.905,84.841,5.68530332]
["bitfinex-derivatives","SOLF0:USTF0",1771719829091,9.00109615,84.904,84.841,5.68530332]
["bitfinex-derivatives","SOLF0:USTF0",1771719829294,9.00109615,84.903,84.841,5.68530332]
["bitfinex-derivatives","SOLF0:USTF0",1771719829495,10.603,84.916,84.841,5.68530332]
["bitfinex-derivatives","SOLF0:USTF0",1771719829691,10.6032,84.914,84.841,5.68530332]
["bitfinex-derivatives","SOLF0:USTF0",1771719829891,9.00169649,84.913,84.841,5.68530332]
["bitfinex-derivatives","SOLF0:USTF0",1771719830193,9.00169649,84.912,84.841,5.68530332]
["bitfinex-derivatives","SOLF0:USTF0",1771719830394,9.00169649,84.911,84.841,5.68530332]
["bitfinex-derivatives","SOLF0:USTF0",1771719830590,9.00169649,84.91,84.841,5.68530332]
["bitfinex-derivatives","SOLF0:USTF0",1771719830787,9.00169649,84.909,84.841,5.68530332]
["bitfinex-derivatives","SOLF0:USTF0",1771719830991,9.00169649,84.908,84.841,5.68530332]
["bitfinex-derivatives","SOLF0:USTF0",1771719831287,9.00169649,84.907,84.841,5.68530332]
["bitfinex-derivatives","SOLF0:USTF0",1771719831595,9.00169649,84.906,84.843,5.67745091]
["bitfinex-derivatives","SOLF0:USTF0",1771719831794,10.6032,84.914,84.843,5.67745091]
["bitfinex-derivatives","SOLF0:USTF0",1771719831795,9.00169649,84.905,84.843,5.67745091]
["bitfinex-derivatives","SOLF0:USTF0",1771719831996,10.6032,84.914,84.843,5.67745091]
["bitfinex-derivatives","SOLF0:USTF0",1771719832196,9.00302126,84.913,84.843,5.67745091]
["bitfinex-derivatives","SOLF0:USTF0",1771719832394,9.00302126,84.912,84.843,5.67745091]
["bitfinex-derivatives","SOLF0:USTF0",1771719832596,9.00302126,84.911,84.843,5.67745091]
["bitfinex-derivatives","SOLF0:USTF0",1771719832895,9.00302126,84.91,84.843,5.67745091]
["bitfinex-derivatives","SOLF0:USTF0",1771719833204,9.00302126,84.909,84.843,5.67745091]
["bitfinex-derivatives","SOLF0:USTF0",1771719833494,9.00302126,84.908,84.843,5.67745091]
["bitfinex-derivatives","SOLF0:USTF0",1771719833687,9.00302126,84.907,84.843,5.67745091]
["bitfinex-derivatives","SOLF0:USTF0",1771719833885,9.00302126,84.906,84.843,5.67745091]
["bitfinex-derivatives","SOLF0:USTF0",1771719834091,10.6032,84.914,84.843,5.67745091]
["bitfinex-derivatives","SOLF0:USTF0",1771719834396,9.00386916,84.913,84.843,5.67745091]
["bitfinex-derivatives","SOLF0:USTF0",1771719834594,9.00386916,84.912,84.845,5.65773467]
["bitfinex-derivatives","SOLF0:USTF0",1771719834790,9.00386916,84.911,84.845,5.65773467]
["bitfinex-derivatives","SOLF0:USTF0",1771719834995,9.00386916,84.91,84.845,5.65773467]
["bitfinex-derivatives","SOLF0:USTF0",1771719835194,9.00386916,84.909,84.845,5.65773467]
["bitfinex-derivatives","SOLF0:USTF0",1771719835395,9.00386916,84.908,84.845,5.65773467]
["bitfinex-derivatives","SOLF0:USTF0",1771719835700,9.00386916,84.907,84.845,5.65773467]
["bitfinex-derivatives","SOLF0:USTF0",1771719835886,9.00386916,84.906,84.845,5.65773467]
["bitfinex-derivatives","SOLF0:USTF0",1771719836086,10.6032,84.914,84.845,5.65773467]
["bitfinex-derivatives","SOLF0:USTF0",1771719836285,9.00430505,84.913,84.845,5.65773467]
["bitfinex-derivatives","SOLF0:USTF0",1771719836595,9.00430505,84.912,84.845,5.65773467]
["bitfinex-derivatives","SOLF0:USTF0",1771719836794,9.00430505,84.911,84.845,5.65773467]
["bitfinex-derivatives","SOLF0:USTF0",1771719836995,9.00430505,84.91,84.845,5.65773467]
["bitfinex-derivatives","SOLF0:USTF0",1771719837294,9.00430505,84.909,84.845,5.65773467]
["bitfinex-derivatives","SOLF0:USTF0",1771719837498,9.00430505,84.908,84.845,5.65773467]
["bitfinex-derivatives","SOLF0:USTF0",1771719837699,9.00430505,84.907,84.845,5.65773467]
["bitfinex-derivatives","SOLF0:USTF0",1771719837901,9.00430505,84.906,84.845,5.65773467]
["bitfinex-derivatives","SOLF0:USTF0",1771719838100,10.6032,84.914,84.845,5.65773467]
["bitfinex-derivatives","SOLF0:USTF0",1771719838295,10.6036,84.911,84.845,5.65773467]
["bitfinex-derivatives","SOLF0:USTF0",1771719838502,9.00502058,84.91,84.845,5.65773467]
["bitfinex-derivatives","SOLF0:USTF0",1771719838700,9.00502058,84.909,84.845,5.65773467]
["bitfinex-derivatives","SOLF0:USTF0",1771719838902,9.00502058,84.908,84.848,5.64081638]
["bitfinex-derivatives","SOLF0:USTF0",1771719839200,9.00502058,84.907,84.848,5.64081638]
["bitfinex-derivatives","SOLF0:USTF0",1771719839400,9.00502058,84.906,84.848,5.64081638]
["bitfinex-derivatives","SOLF0:USTF0",1771719839599,9.00502058,84.905,84.848,5.64081638]
["bitfinex-derivatives","SOLF0:USTF0",1771719839800,10.6036,84.911,84.848,5.64081638]
["bitfinex-derivatives","SOLF0:USTF0",1771719840000,9.00660628,84.91,84.848,5.64081638]
["bitfinex-derivatives","SOLF0:USTF0",1771719840199,9.00660628,84.909,84.848,5.64081638]
["bitfinex-derivatives","SOLF0:USTF0",1771719840401,9.00660628,84.908,84.848,5.64081638]
["bitfinex-derivatives","SOLF0:USTF0",1771719840695,9.00660628,84.907,84.848,5.64081638]
["bitfinex-derivatives","SOLF0:USTF0",1771719840901,9.00660628,84.906,84.848,5.64081638]
["bitfinex-derivatives","SOLF0:USTF0",1771719841098,9.00660628,84.905,84.848,5.64081638]
["bitfinex-derivatives","SOLF0:USTF0",1771719841296,9.00660628,84.904,84.848,5.64081638]
["bitfinex-derivatives","SOLF0:USTF0",1771719841498,10.6036,84.911,84.848,5.64081638]
["bitfinex-derivatives","SOLF0:USTF0",1771719841698,9.00892383,84.91,84.848,5.64081638]
["bitfinex-derivatives","SOLF0:USTF0",1771719841897,9.00892383,84.909,84.848,5.64081638]
["bitfinex-derivatives","SOLF0:USTF0",1771719842097,9.00892383,84.908,84.851,5.61993498]
["bitfinex-derivatives","SOLF0:USTF0",1771719842398,9.00892383,84.907,84.851,5.61993498]
["bitfinex-derivatives","SOLF0:USTF0",1771719842601,9.00892383,84.906,84.851,5.61993498]
["bitfinex-derivatives","SOLF0:USTF0",1771719842799,9.00892383,84.905,84.851,5.61993498]
["bitfinex-derivatives","SOLF0:USTF0",1771719843000,9.00892383,84.904,84.851,5.61993498]
["bitfinex-derivatives","SOLF0:USTF0",1771719843205,10.6036,84.911,84.851,5.61993498]
["bitfinex-derivatives","SOLF0:USTF0",1771719843404,9.01042299,84.91,84.851,5.61993498]
["bitfinex-derivatives","SOLF0:USTF0",1771719843605,9.01042299,84.909,84.851,5.61993498]
["bitfinex-derivatives","SOLF0:USTF0",1771719843805,9.01042299,84.908,84.851,5.61993498]
["bitfinex-derivatives","SOLF0:USTF0",1771719844000,9.01042299,84.907,84.851,5.61993498]
["bitfinex-derivatives","SOLF0:USTF0",1771719844303,9.01042299,84.906,84.851,5.61993498]
["bitfinex-derivatives","SOLF0:USTF0",1771719844495,9.01042299,84.905,84.851,5.61993498]
["bitfinex-derivatives","SOLF0:USTF0",1771719844694,9.01042299,84.904,84.851,5.61993498]
["bitfinex-derivatives","SOLF0:USTF0",1771719844902,251.16267055,84.94,84.856,5.62078675]
["bitfinex-derivatives","SOLF0:USTF0",1771719844903,10.87536015,84.929,84.856,5.62078675]
["bitfinex-derivatives","SOLF0:USTF0",1771719845097,9.01023529,84.928,84.856,5.62078675]
["bitfinex-derivatives","SOLF0:USTF0",1771719845301,9.01023529,84.927,84.856,5.62078675]
["bitfinex-derivatives","SOLF0:USTF0",1771719845504,251.16267055,84.94,84.856,5.62078675]
["bitfinex-derivatives","SOLF0:USTF0",1771719845505,9.01023529,84.926,84.856,5.62078675]
["bitfinex-derivatives","SOLF0:USTF0",1771719845707,9.01023529,84.925,84.87,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719845899,10.6011,84.931,84.87,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719846094,251.16267055,84.94,84.87,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719846300,10.6002,84.938,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719846608,9.0081235,84.937,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719846804,9.0081235,84.936,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719846997,251.16267055,84.94,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719846998,10.6011,84.931,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719848311,9.00409373,84.93,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719848509,9.00409373,84.929,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719848709,10.6011,84.931,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719848907,9.0038802,84.93,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719849110,9.0038802,84.929,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719849311,10.6011,84.931,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719849514,9.00088154,84.93,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719849704,9.00088154,84.929,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719849905,10.6011,84.931,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719850110,9.00060844,84.93,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719850411,10.6011,84.931,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719850612,9.00162587,84.93,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719850809,10.6011,84.931,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719851012,9.00365111,84.93,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719851211,10.6011,84.931,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719856213,8.95815194,84.93,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719856413,8.95815194,84.929,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719856612,10.6011,84.931,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719856912,8.95779367,84.93,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719857113,8.95779367,84.929,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719857413,10.6011,84.931,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719857614,8.95715799,84.93,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719857914,8.95715799,84.929,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719858116,10.6011,84.931,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719858314,8.95679497,84.93,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719858516,8.95679497,84.929,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719858811,10.6011,84.931,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719859017,8.95676125,84.93,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719859213,8.95676125,84.929,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719859414,10.6011,84.931,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719859714,8.95673216,84.93,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719860024,8.95673216,84.929,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719860216,10.6011,84.931,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719860413,8.95643092,84.93,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719860612,8.95643092,84.929,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719860813,10.6011,84.931,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719861014,8.95643092,84.93,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719861213,8.95643092,84.929,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719861415,10.6011,84.931,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719861614,8.95613664,84.93,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719861912,8.95613664,84.929,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719862214,10.6011,84.931,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719862404,8.95580739,84.93,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719862613,8.95580739,84.929,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719862809,10.6011,84.931,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719863020,8.95581139,84.93,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719863219,10.6011,84.931,84.872,5.61768595]
["bitfinex-derivatives","SOLF0:USTF0",1771719863817,251.16267055,84.94,84.877,5.64049082]
["bitfinex-derivatives","SOLF0:USTF0",1771719864714,251.16267055,84.94,84.833,29.19128174]
["bitfinex-derivatives","SOLF0:USTF0",1771719864715,251.16267055,84.94,84.879,5.64049082]
["bitfinex-derivatives","SOLF0:USTF0",1771719876735,0.07428255,84.918,84.879,5.64049082]
["bitfinex-derivatives","SOLF0:USTF0",1771719881836,0.07428255,84.918,84.858,5.67288555]
["bitfinex-derivatives","SOLF0:USTF0",1771719882230,10.6013,84.93,84.858,5.67288555]
["bitfinex-derivatives","SOLF0:USTF0",1771719882533,8.98719948,84.929,84.858,5.67288555]
["bitfinex-derivatives","SOLF0:USTF0",1771719882735,8.98719948,84.928,84.858,5.67288555]
["bitfinex-derivatives","SOLF0:USTF0",1771719882937,8.98719948,84.927,84.858,5.67288555]
["bitfinex-derivatives","SOLF0:USTF0",1771719883137,8.98719948,84.926,84.858,5.67288555]
["bitfinex-derivatives","SOLF0:USTF0",1771719883331,8.98719948,84.925,84.858,5.67288555]
["bitfinex-derivatives","SOLF0:USTF0",1771719883537,10.6013,84.93,84.858,5.67288555]
["bitfinex-derivatives","SOLF0:USTF0",1771719883740,8.98895131,84.929,84.858,5.67288555]
["bitfinex-derivatives","SOLF0:USTF0",1771719883939,8.98895131,84.928,84.858,5.67288555]
["bitfinex-derivatives","SOLF0:USTF0",1771719884132,8.98895131,84.927,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719884337,8.98895131,84.926,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719884536,8.98895131,84.925,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719884736,8.98895131,84.924,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719884936,8.98895131,84.923,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719885135,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719885333,8.98895131,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719885531,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719885738,8.98775077,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719885935,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719886135,8.98775077,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719886336,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719886545,8.98692878,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719886840,8.98692878,84.91,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719887041,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719887341,8.98903068,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719887541,8.98903068,84.91,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719887742,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719887946,8.98903072,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719888137,8.98903072,84.91,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719888441,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719888643,8.98969659,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719888844,8.98969659,84.91,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719889144,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719889344,8.99022419,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719889541,8.99022419,84.91,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719889739,8.99022419,84.909,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719889933,8.99022419,84.908,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719890138,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719890336,8.98860659,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719890540,8.98860659,84.91,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719890742,8.98860659,84.909,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719890938,8.98860659,84.908,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719891142,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719891338,8.98712449,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719891545,8.98712449,84.91,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719891744,8.98712449,84.909,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719892042,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719892244,8.98579064,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719892442,8.98579064,84.91,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719892643,8.98579064,84.909,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719892844,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719893046,8.98576074,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719893245,8.98576074,84.91,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719893445,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719893643,8.98455311,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719893846,8.98455311,84.91,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719894049,8.98142478,84.909,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719894241,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719894442,8.98031357,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719894650,8.98031357,84.91,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719894851,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719895044,8.9801379,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719895243,8.9801379,84.91,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719895444,8.9801379,84.909,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719895647,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719895849,8.97892342,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719896156,8.97892342,84.91,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719896456,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719896655,8.97785043,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719896858,8.97785043,84.91,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719897151,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719897357,8.97704165,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719897654,8.97704165,84.91,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719897856,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719898050,8.97703993,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719898245,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719898446,8.9751466,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719898656,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719898952,8.97514771,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719899155,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719899452,8.97491404,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719899657,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719899858,8.97527437,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719900157,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719900358,8.97559324,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719900559,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719900858,8.97793946,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719901159,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719901357,8.9774795,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719901657,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719901851,8.97834204,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719902052,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719902354,8.9775465,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719902558,10.6034,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719903757,10.6041,84.907,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719917172,8.97667167,84.906,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719917372,10.6041,84.907,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719917573,8.97680603,84.906,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719917775,10.6041,84.907,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719917977,8.97680603,84.906,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719918169,10.6041,84.907,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719918473,8.97860718,84.906,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719918680,10.6041,84.907,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719918871,8.97855028,84.906,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719919070,10.6041,84.907,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719919273,8.98035535,84.906,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719919471,10.6041,84.907,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719919671,8.98057226,84.906,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719919876,10.6041,84.907,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719920072,8.98057226,84.906,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719920277,8.98057226,84.905,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719920478,10.6041,84.907,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719920776,8.98289465,84.906,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719920976,8.98289465,84.905,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719921170,8.98289465,84.904,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719921378,8.98289465,84.903,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719921577,10.6041,84.907,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719921769,8.98550726,84.906,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719921967,8.98550726,84.905,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719922172,10.6041,84.907,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719922173,8.98550726,84.904,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719922368,8.98550726,84.903,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719922578,8.98550726,84.902,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719922780,10.6041,84.907,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719922977,8.98873762,84.906,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719923176,10.6041,84.907,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719923177,8.98873762,84.905,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719923380,8.98873762,84.904,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719923682,10.6041,84.907,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719923683,8.98873762,84.903,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719923981,8.98873762,84.902,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719924282,8.99262551,84.901,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719924478,10.6041,84.907,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719924679,8.99280351,84.906,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719924875,8.99280351,84.905,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719925177,8.99280351,84.904,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719925383,8.99280351,84.903,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719925585,8.99280351,84.902,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719925775,8.99280351,84.901,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719925975,8.99280351,84.9,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719926176,8.99846765,84.899,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719926378,10.6041,84.907,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719926677,8.99860655,84.906,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719926976,8.99860655,84.905,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719927179,8.99860655,84.904,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719927485,8.99860655,84.903,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719927679,8.99860655,84.902,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719927885,8.99860655,84.901,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719928085,10.6041,84.907,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719928086,8.99860655,84.9,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719928385,8.99860655,84.899,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719928585,8.99860655,84.898,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719928785,8.99860655,84.897,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719928986,8.99860655,84.896,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719929189,9.0075927,84.895,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719929380,10.6041,84.907,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719929576,9.00766123,84.906,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719929781,10.6026,84.919,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719929977,9.00928503,84.918,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719930181,9.00928503,84.917,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719930388,9.00928503,84.916,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719930689,9.00928503,84.915,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719930882,9.00928503,84.914,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719931084,9.00928503,84.913,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719931387,9.00928503,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719931589,9.00928503,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719931885,9.00928503,84.91,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719932086,10.6026,84.919,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719932087,9.00928503,84.909,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719932281,9.00928503,84.908,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719932585,10.6026,84.919,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719932785,9.00636372,84.918,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719932987,9.00636372,84.917,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719933181,9.00636372,84.916,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719933487,9.00636372,84.915,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719933683,9.00636372,84.914,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719933885,9.00636372,84.913,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719934085,9.00636372,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719934287,9.00636372,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719934486,9.00636372,84.91,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719934690,9.00636372,84.909,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719934891,10.6026,84.919,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719935092,9.00486275,84.918,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719935285,9.00486275,84.917,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719935482,9.00486275,84.916,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719935791,9.00486275,84.915,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719935993,9.00486275,84.914,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719936193,9.00486275,84.913,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719936389,9.00486275,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719936582,9.00486275,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719936783,9.00486275,84.91,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719936988,9.00486275,84.909,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719937189,10.6026,84.919,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719937389,9.00269367,84.918,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719937693,10.6026,84.919,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719937694,9.00269367,84.917,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719937896,9.00269367,84.916,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719938094,9.00269367,84.915,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719938397,9.00269367,84.914,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719938694,9.00269367,84.913,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719938891,9.00269367,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719939082,9.00269367,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719939288,9.00269367,84.91,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719939489,10.6026,84.919,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719939689,9.00150155,84.918,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719939895,9.00150155,84.917,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719940094,9.00150155,84.916,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719940290,9.00150155,84.915,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719940491,9.00150155,84.914,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719940691,9.00150155,84.913,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719940892,9.00150155,84.912,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719941093,9.00150155,84.911,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719941389,10.6026,84.919,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719941390,9.00150155,84.91,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719941593,329.36345764,84.941,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719941594,10.6041,84.907,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719941896,8.99981776,84.906,84.858,5.66818706]
["bitfinex-derivatives","SOLF0:USTF0",1771719942095,10.6047,84.902,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719942295,21.7369738,84.934,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719942296,8.99981776,84.901,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719942498,8.99981776,84.9,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719942796,8.99981776,84.899,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719942991,10.87536015,84.905,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719942992,8.99981776,84.898,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719943192,8.99981776,84.897,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719943397,8.99981776,84.896,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719943697,10.6063,84.889,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719943902,8.99981776,84.888,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719944102,8.99981776,84.887,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719944299,8.99981776,84.886,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719944498,8.99981776,84.885,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719944698,8.99981776,84.884,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719944900,8.99981776,84.883,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719945202,10.6063,84.889,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719945396,10.6066,84.887,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719945598,9.05219438,84.886,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719945897,9.05219438,84.885,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719946099,9.05219438,84.884,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719946299,10.6066,84.887,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719946498,9.05083767,84.886,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719946698,9.05083767,84.885,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719946999,9.05083767,84.884,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719947205,10.6066,84.887,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719947396,9.0493592,84.886,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719947594,9.0493592,84.885,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719947798,10.6066,84.887,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719948099,9.04918471,84.886,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719948298,9.04918471,84.885,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719948601,10.6066,84.887,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719948804,9.0479101,84.886,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719949002,9.0479101,84.885,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719949205,10.6066,84.887,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719949402,9.04672631,84.886,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719949704,10.6066,84.887,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719949900,9.04672631,84.886,84.834,5.63045507]
["bitfinex-derivatives","SOLF0:USTF0",1771719950100,10.6083,84.873,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719950404,9.0417699,84.872,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719950592,9.0417699,84.871,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719950795,9.0417699,84.87,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719950994,10.6083,84.873,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719951192,73.05587426,85.021,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719951193,10.6085,84.871,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719951498,9.04242072,84.87,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719951700,10.6092,84.866,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719951904,9.03912398,84.865,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719952101,9.03912398,84.864,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719952298,10.6092,84.866,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719952498,9.03413962,84.865,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719952702,9.03413962,84.864,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719952901,10.6092,84.866,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719953103,9.03416581,84.865,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719953305,10.6092,84.866,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719955815,10.6098,84.862,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719959213,10.6081,84.875,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719959420,9.02152971,84.893,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719959622,9.02152971,84.892,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719959921,9.02152971,84.891,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719960117,9.02152971,84.89,84.797,5.67371788]
["bitfinex-derivatives","SOLF0:USTF0",1771719960321,10.6066,84.887,84.811,5.72699429]
["bitfinex-derivatives","SOLF0:USTF0",1771719960516,9.02152971,84.886,84.811,5.72699429]
["bitfinex-derivatives","SOLF0:USTF0",1771719960718,9.02152971,84.886,84.817,5.72699429]
["bitfinex-derivatives","SOLF0:USTF0",1771719960918,9.02152971,84.914,84.817,5.72699429]
["bitfinex-derivatives","SOLF0:USTF0",1771719961122,9.02152971,84.928,84.817,5.72699429]
["bitfinex-derivatives","SOLF0:USTF0",1771719961321,9.02152971,84.927,84.817,5.72699429]
["bitfinex-derivatives","SOLF0:USTF0",1771719961617,9.02152971,84.926,84.817,5.72699429]
["bitfinex-derivatives","SOLF0:USTF0",1771719961819,9.02152971,84.925,84.817,5.72699429]
["bitfinex-derivatives","SOLF0:USTF0",1771719962019,9.02152971,84.924,84.817,5.72699429]
["bitfinex-derivatives","SOLF0:USTF0",1771719962221,9.02152971,84.923,84.817,5.72699429]
["bitfinex-derivatives","SOLF0:USTF0",1771719962419,10.6022,84.922,84.837,5.75340472]
["bitfinex-derivatives","SOLF0:USTF0",1771719963723,10.6022,84.922,84.848,5.73351909]
["bitfinex-derivatives","SOLF0:USTF0",1771719965225,314.85627138,84.941,84.848,5.73351909]
["bitfinex-derivatives","SOLF0:USTF0",1771719965226,10.6042,84.906,84.848,5.73351909]
["bitfinex-derivatives","SOLF0:USTF0",1771719966114,10.6057,84.894,84.835,5.56848297]
["bitfinex-derivatives","SOLF0:USTF0",1771719969319,9.02152971,84.924,84.81,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771719969320,10.6071,84.883,84.811,5.50531857]
["bitfinex-derivatives","SOLF0:USTF0",1771719969520,21.2078,84.909,84.781,5.50531857]
["bitfinex-derivatives","SOLF0:USTF0",1771719969716,10.6115,84.848,84.781,5.50531857]
["bitfinex-derivatives","SOLF0:USTF0",1771719970925,10.61,84.86,84.781,5.50531857]
["bitfinex-derivatives","SOLF0:USTF0",1771719971630,10.61,84.86,84.784,5.43051082]
["bitfinex-derivatives","SOLF0:USTF0",1771719972119,10.6116,84.847,84.784,5.43051082]
["bitfinex-derivatives","SOLF0:USTF0",1771719974326,10.6099,84.86,84.784,5.43051082]
["bitfinex-derivatives","SOLF0:USTF0",1771719975829,10.6099,84.86,84.786,5.51073316]
["bitfinex-derivatives","SOLF0:USTF0",1771719981031,10.6099,84.86,84.788,5.47373476]
["bitfinex-derivatives","SOLF0:USTF0",1771719982432,10.6112,84.85,84.788,5.47373476]
["bitfinex-derivatives","SOLF0:USTF0",1771719984336,10.6124,84.84,84.788,5.47373476]
["bitfinex-derivatives","SOLF0:USTF0",1771719993236,10.6107,84.854,84.788,5.47373476]
["bitfinex-derivatives","SOLF0:USTF0",1771719996243,10.6107,84.854,84.79,5.47142811]
["bitfinex-derivatives","SOLF0:USTF0",1771719996445,10.6094,84.865,84.79,5.47142811]
["bitfinex-derivatives","SOLF0:USTF0",1771719996641,10.6094,84.865,84.758,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1771719996642,9.00696255,84.875,84.759,5.47142811]
["bitfinex-derivatives","SOLF0:USTF0",1771719996835,10.6119,84.845,84.761,5.47142811]
["bitfinex-derivatives","SOLF0:USTF0",1771719997838,10.6119,84.845,84.763,5.4567636]
["bitfinex-derivatives","SOLF0:USTF0",1771720000243,10.6119,84.845,84.765,5.39505585]
["bitfinex-derivatives","SOLF0:USTF0",1771720001042,253.46064305,84.877,84.782,5.39505585]
["bitfinex-derivatives","SOLF0:USTF0",1771720001043,10.61,84.86,84.782,5.39505585]
["bitfinex-derivatives","SOLF0:USTF0",1771720002643,10.61,84.86,84.785,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771720002844,10.61,84.86,84.786,5.40506984]
["bitfinex-derivatives","SOLF0:USTF0",1771720011150,8.98905293,84.859,84.786,5.40506984]
["bitfinex-derivatives","SOLF0:USTF0",1771720011350,10.61,84.86,84.789,5.42735306]
["bitfinex-derivatives","SOLF0:USTF0",1771720011551,8.98905293,84.859,84.789,5.42735306]
["bitfinex-derivatives","SOLF0:USTF0",1771720011850,10.61,84.86,84.789,5.42735306]
["bitfinex-derivatives","SOLF0:USTF0",1771720012050,8.98905293,84.859,84.789,5.42735306]
["bitfinex-derivatives","SOLF0:USTF0",1771720012251,8.98905293,84.858,84.789,5.42735306]
["bitfinex-derivatives","SOLF0:USTF0",1771720012550,10.6108,84.854,84.789,5.42735306]
["bitfinex-derivatives","SOLF0:USTF0",1771720013248,10.6108,84.854,84.792,5.4249111]
["bitfinex-derivatives","SOLF0:USTF0",1771720014247,9.00649263,84.853,84.792,5.4249111]
["bitfinex-derivatives","SOLF0:USTF0",1771720014450,9.00649263,84.852,84.792,5.4249111]
["bitfinex-derivatives","SOLF0:USTF0",1771720014751,10.6108,84.854,84.792,5.4249111]
["bitfinex-derivatives","SOLF0:USTF0",1771720014953,9.00649263,84.853,84.794,5.4249111]
["bitfinex-derivatives","SOLF0:USTF0",1771720015154,9.00649263,84.852,84.794,5.4249111]
["bitfinex-derivatives","SOLF0:USTF0",1771720015356,10.6094,84.865,84.794,5.4249111]
["bitfinex-derivatives","SOLF0:USTF0",1771720015547,9.00656695,84.864,84.794,5.4249111]
["bitfinex-derivatives","SOLF0:USTF0",1771720015850,9.00656695,84.863,84.794,5.4249111]
["bitfinex-derivatives","SOLF0:USTF0",1771720016045,9.00656695,84.862,84.794,5.4249111]
["bitfinex-derivatives","SOLF0:USTF0",1771720016249,10.6094,84.865,84.798,5.42470206]
["bitfinex-derivatives","SOLF0:USTF0",1771720016250,9.00656695,84.861,84.798,5.42470206]
["bitfinex-derivatives","SOLF0:USTF0",1771720016454,9.00656695,84.86,84.798,5.42470206]
["bitfinex-derivatives","SOLF0:USTF0",1771720016654,9.00656695,84.859,84.798,5.42470206]
["bitfinex-derivatives","SOLF0:USTF0",1771720016855,9.00656695,84.858,84.798,5.42470206]
["bitfinex-derivatives","SOLF0:USTF0",1771720017054,9.00656695,84.857,84.798,5.42470206]
["bitfinex-derivatives","SOLF0:USTF0",1771720017254,10.6094,84.865,84.798,5.42470206]
["bitfinex-derivatives","SOLF0:USTF0",1771720017255,9.00656695,84.856,84.798,5.42470206]
["bitfinex-derivatives","SOLF0:USTF0",1771720017455,9.00656695,84.855,84.798,5.42470206]
["bitfinex-derivatives","SOLF0:USTF0",1771720017649,9.00656695,84.854,84.798,5.42470206]
["bitfinex-derivatives","SOLF0:USTF0",1771720017849,9.00656695,84.853,84.798,5.42470206]
["bitfinex-derivatives","SOLF0:USTF0",1771720018149,9.00656695,84.852,84.798,5.42470206]
["bitfinex-derivatives","SOLF0:USTF0",1771720018349,10.6094,84.865,84.798,5.42470206]
["bitfinex-derivatives","SOLF0:USTF0",1771720018553,10.6096,84.863,84.798,5.42470206]
["bitfinex-derivatives","SOLF0:USTF0",1771720018753,9.00714579,84.862,84.798,5.42470206]
["bitfinex-derivatives","SOLF0:USTF0",1771720018953,9.00714579,84.861,84.798,5.42470206]
["bitfinex-derivatives","SOLF0:USTF0",1771720019156,10.6096,84.863,84.798,5.42470206]
["bitfinex-derivatives","SOLF0:USTF0",1771720019157,9.00714579,84.86,84.798,5.42470206]
["bitfinex-derivatives","SOLF0:USTF0",1771720019352,9.00714579,84.859,84.798,5.42470206]
["bitfinex-derivatives","SOLF0:USTF0",1771720019553,9.00714579,84.858,84.798,5.42470206]
["bitfinex-derivatives","SOLF0:USTF0",1771720019750,10.6083,84.873,84.8,5.4221418]
["bitfinex-derivatives","SOLF0:USTF0",1771720019955,9.0082426,84.872,84.8,5.4221418]
["bitfinex-derivatives","SOLF0:USTF0",1771720020255,9.0082426,84.871,84.813,5.4221418]
["bitfinex-derivatives","SOLF0:USTF0",1771720020456,9.0082426,84.87,84.813,5.4221418]
["bitfinex-derivatives","SOLF0:USTF0",1771720020655,9.00882056,84.869,84.813,5.4221418]
["bitfinex-derivatives","SOLF0:USTF0",1771720020854,253.46064305,84.877,84.813,5.4221418]
["bitfinex-derivatives","SOLF0:USTF0",1771720021051,9.00882056,84.876,84.813,5.4221418]
["bitfinex-derivatives","SOLF0:USTF0",1771720021253,9.00882056,84.875,84.813,5.4221418]
["bitfinex-derivatives","SOLF0:USTF0",1771720021454,9.00882056,84.874,84.813,5.4221418]
["bitfinex-derivatives","SOLF0:USTF0",1771720021650,9.00882056,84.873,84.813,5.4221418]
["bitfinex-derivatives","SOLF0:USTF0",1771720021851,9.00882056,84.872,84.813,5.4221418]
["bitfinex-derivatives","SOLF0:USTF0",1771720022153,253.46064305,84.877,84.821,5.3847911]
["bitfinex-derivatives","SOLF0:USTF0",1771720023857,253.46064305,84.877,84.777,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1771720023858,253.46064305,84.877,84.824,4.96895235]
["bitfinex-derivatives","SOLF0:USTF0",1771720024558,10.6057,84.894,84.824,4.96895235]
["bitfinex-derivatives","SOLF0:USTF0",1771720024758,8.99651637,84.893,84.824,4.96895235]
["bitfinex-derivatives","SOLF0:USTF0",1771720025052,8.99651637,84.892,84.824,4.96895235]
["bitfinex-derivatives","SOLF0:USTF0",1771720025255,10.6057,84.894,84.824,4.96895235]
["bitfinex-derivatives","SOLF0:USTF0",1771720025256,8.99589102,84.891,84.824,4.96895235]
["bitfinex-derivatives","SOLF0:USTF0",1771720025558,10.6057,84.894,84.824,4.96895235]
["bitfinex-derivatives","SOLF0:USTF0",1771720026658,10.6057,84.894,84.826,4.97494976]
["bitfinex-derivatives","SOLF0:USTF0",1771720027759,10.6043,84.905,84.834,4.97270011]
["bitfinex-derivatives","SOLF0:USTF0",1771720027955,8.98682797,84.904,84.834,4.97270011]
["bitfinex-derivatives","SOLF0:USTF0",1771720028154,8.98682797,84.903,84.834,4.97270011]
["bitfinex-derivatives","SOLF0:USTF0",1771720028455,30.48374668,84.93,84.834,4.97270011]
["bitfinex-derivatives","SOLF0:USTF0",1771720028456,8.98682797,84.902,84.834,4.97270011]
["bitfinex-derivatives","SOLF0:USTF0",1771720028655,8.98682797,84.901,84.837,4.97284365]
["bitfinex-derivatives","SOLF0:USTF0",1771720028857,10.6046,84.903,84.837,4.97284365]
["bitfinex-derivatives","SOLF0:USTF0",1771720029058,8.98390894,84.902,84.837,4.97284365]
["bitfinex-derivatives","SOLF0:USTF0",1771720029358,10.6046,84.903,84.837,4.97284365]
["bitfinex-derivatives","SOLF0:USTF0",1771720029556,10.6046,84.903,84.783,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1771720029557,8.98130702,84.902,84.84,4.99465823]
["bitfinex-derivatives","SOLF0:USTF0",1771720029755,10.6046,84.903,84.84,4.99465823]
["bitfinex-derivatives","SOLF0:USTF0",1771720029955,8.98132046,84.902,84.84,4.99465823]
["bitfinex-derivatives","SOLF0:USTF0",1771720030158,10.6046,84.903,84.84,4.99465823]
["bitfinex-derivatives","SOLF0:USTF0",1771720030357,10.6046,84.903,84.842,4.99465823]
["bitfinex-derivatives","SOLF0:USTF0",1771720031659,10.6046,84.903,84.843,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771720031854,10.6046,84.903,84.844,4.99512556]
["bitfinex-derivatives","SOLF0:USTF0",1771720032556,10.6046,84.903,84.845,4.99479946]
["bitfinex-derivatives","SOLF0:USTF0",1771720036763,10.6058,84.894,84.845,4.99479946]
["bitfinex-derivatives","SOLF0:USTF0",1771720043871,10.6072,84.882,84.827,4.93712701]
["bitfinex-derivatives","SOLF0:USTF0",1771720044766,10.6084,84.872,84.827,4.93712701]
["bitfinex-derivatives","SOLF0:USTF0",1771720045077,10.6084,84.872,84.802,4.93712701]
["bitfinex-derivatives","SOLF0:USTF0",1771720046971,10.6084,84.872,84.806,5.31172555]
["bitfinex-derivatives","SOLF0:USTF0",1771720047377,10.6071,84.883,84.806,5.31172555]
["bitfinex-derivatives","SOLF0:USTF0",1771720047672,35.37,84.926,84.806,5.31172555]
["bitfinex-derivatives","SOLF0:USTF0",1771720047673,8.97037735,84.882,84.806,5.31172555]
["bitfinex-derivatives","SOLF0:USTF0",1771720047868,10.6096,84.863,84.806,5.31172555]
["bitfinex-derivatives","SOLF0:USTF0",1771720048266,10.6096,84.863,84.776,21.54766048]
["bitfinex-derivatives","SOLF0:USTF0",1771720048267,10.6109,84.852,84.795,5.31188423]
["bitfinex-derivatives","SOLF0:USTF0",1771720051678,8.97037735,84.862,84.795,5.31188423]
["bitfinex-derivatives","SOLF0:USTF0",1771720051977,10.6092,84.866,84.795,5.31188423]
["bitfinex-derivatives","SOLF0:USTF0",1771720052474,10.6078,84.878,84.798,5.21888072]
["bitfinex-derivatives","SOLF0:USTF0",1771720052672,8.97037735,84.877,84.798,5.21888072]
["bitfinex-derivatives","SOLF0:USTF0",1771720052877,8.96756382,84.892,84.798,5.21888072]
["bitfinex-derivatives","SOLF0:USTF0",1771720053070,8.96756605,84.891,84.798,5.21888072]
["bitfinex-derivatives","SOLF0:USTF0",1771720053266,8.96756605,84.89,84.798,5.21888072]
["bitfinex-derivatives","SOLF0:USTF0",1771720053583,8.96756605,84.889,84.798,5.21888072]
["bitfinex-derivatives","SOLF0:USTF0",1771720053875,10.6079,84.876,84.8,5.17592626]
["bitfinex-derivatives","SOLF0:USTF0",1771720054276,10.6079,84.876,84.802,5.17592626]
["bitfinex-derivatives","SOLF0:USTF0",1771720056274,10.6079,84.876,84.776,21.54766048]
["bitfinex-derivatives","SOLF0:USTF0",1771720056275,10.6079,84.876,84.806,5.12081896]
["bitfinex-derivatives","SOLF0:USTF0",1771720056869,10.6079,84.876,84.739,36.55528412]
["bitfinex-derivatives","SOLF0:USTF0",1771720056870,10.86109226,84.867,84.765,5.12081896]
["bitfinex-derivatives","SOLF0:USTF0",1771720057077,10.86109226,84.853,84.765,5.12081896]
["bitfinex-derivatives","SOLF0:USTF0",1771720057277,8.97416332,84.852,84.765,5.12081896]
["bitfinex-derivatives","SOLF0:USTF0",1771720057479,8.97416332,84.851,84.765,5.12081896]
["bitfinex-derivatives","SOLF0:USTF0",1771720057680,8.97416332,84.85,84.765,5.12081896]
["bitfinex-derivatives","SOLF0:USTF0",1771720057888,8.97416332,84.849,84.765,5.12081896]
["bitfinex-derivatives","SOLF0:USTF0",1771720058077,8.97416332,84.848,84.765,5.12081896]
["bitfinex-derivatives","SOLF0:USTF0",1771720058276,8.97416332,84.847,84.765,5.12081896]
["bitfinex-derivatives","SOLF0:USTF0",1771720058580,8.97416332,84.846,84.765,5.12081896]
["bitfinex-derivatives","SOLF0:USTF0",1771720058776,10.86109226,84.854,84.765,5.12081896]
["bitfinex-derivatives","SOLF0:USTF0",1771720058777,10.6132,84.834,84.765,5.12081896]
["bitfinex-derivatives","SOLF0:USTF0",1771720060883,10.6116,84.847,84.769,4.90147421]
["bitfinex-derivatives","SOLF0:USTF0",1771720062785,10.6116,84.847,84.727,2.05199568]
["bitfinex-derivatives","SOLF0:USTF0",1771720062786,10.6116,84.847,84.774,4.94998573]
["bitfinex-derivatives","SOLF0:USTF0",1771720064679,10.6116,84.847,84.777,4.9512276]
["bitfinex-derivatives","SOLF0:USTF0",1771720065985,10.6101,84.859,84.78,4.95306692]
["bitfinex-derivatives","SOLF0:USTF0",1771720068889,10.6101,84.859,84.783,4.96000584]
["bitfinex-derivatives","SOLF0:USTF0",1771720070186,10.6119,84.845,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720075094,460.58587408,84.883,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720075095,19.83525558,84.88,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720075290,19.83525558,84.879,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720075487,8.97416332,84.878,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720075697,8.97416332,84.877,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720075889,8.97416332,84.876,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720076091,8.97416332,84.875,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720076288,8.97416332,84.874,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720076489,8.97416332,84.873,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720076695,10.611,84.851,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720080001,10.6123,84.842,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720088818,10.6109,84.852,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720089012,8.98640015,84.851,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720089213,8.98640015,84.85,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720089415,8.98640015,84.849,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720089619,8.98640015,84.848,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720089918,8.98640015,84.847,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720090118,10.85433008,84.865,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720090119,8.98640015,84.846,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720090318,8.99255414,84.845,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720090520,10.85433008,84.865,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720090719,10.6112,84.85,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720090921,8.99295486,84.849,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720091123,10.6112,84.85,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720091311,8.99359593,84.849,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720091516,8.99359593,84.848,84.783,4.95930041]
["bitfinex-derivatives","SOLF0:USTF0",1771720091815,10.6098,84.861,84.79,4.98631198]
["bitfinex-derivatives","SOLF0:USTF0",1771720092010,8.98398358,84.86,84.79,4.98631198]
["bitfinex-derivatives","SOLF0:USTF0",1771720092214,8.98398358,84.859,84.79,4.98631198]
["bitfinex-derivatives","SOLF0:USTF0",1771720092414,8.98398358,84.858,84.79,4.98631198]
["bitfinex-derivatives","SOLF0:USTF0",1771720092620,8.98398358,84.857,84.79,4.98631198]
["bitfinex-derivatives","SOLF0:USTF0",1771720092819,8.98398358,84.856,84.79,4.98631198]
["bitfinex-derivatives","SOLF0:USTF0",1771720093118,8.98398358,84.855,84.79,4.98631198]
["bitfinex-derivatives","SOLF0:USTF0",1771720093317,8.98398358,84.854,84.79,4.98631198]
["bitfinex-derivatives","SOLF0:USTF0",1771720093521,10.85433008,84.877,84.79,4.98631198]
["bitfinex-derivatives","SOLF0:USTF0",1771720093722,10.6102,84.858,84.793,4.95998096]
["bitfinex-derivatives","SOLF0:USTF0",1771720093919,8.98847507,84.857,84.793,4.95998096]
["bitfinex-derivatives","SOLF0:USTF0",1771720094224,10.6102,84.858,84.793,4.95998096]
["bitfinex-derivatives","SOLF0:USTF0",1771720094423,8.98802072,84.857,84.793,4.95998096]
["bitfinex-derivatives","SOLF0:USTF0",1771720094723,10.6102,84.858,84.793,4.95998096]
["bitfinex-derivatives","SOLF0:USTF0",1771720094915,8.98802072,84.857,84.793,4.95998096]
["bitfinex-derivatives","SOLF0:USTF0",1771720095117,10.6102,84.858,84.793,4.95998096]
["bitfinex-derivatives","SOLF0:USTF0",1771720095521,10.6102,84.858,84.795,4.96946989]
["bitfinex-derivatives","SOLF0:USTF0",1771720099330,10.6102,84.858,84.747,312.61088076]
["bitfinex-derivatives","SOLF0:USTF0",1771720099331,10.6087,84.87,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720099527,8.98971353,84.869,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720099828,8.98971353,84.868,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720100024,8.98971353,84.867,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720100226,10.6094,84.864,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720100418,8.98971353,84.863,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720100621,8.98971353,84.862,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720100823,10.6094,84.864,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720101027,8.99048687,84.863,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720101228,8.99048687,84.862,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720101429,10.6094,84.864,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720101626,8.99214191,84.863,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720101826,8.99214191,84.862,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720102022,10.6094,84.864,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720102222,8.99130707,84.863,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720102429,8.99130707,84.862,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720102729,10.6094,84.864,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720102925,8.99257631,84.863,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720103126,8.99257631,84.862,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720103425,8.99548052,84.861,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720103625,10.6094,84.864,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720103928,8.99460679,84.863,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720104121,8.99460679,84.862,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720104317,8.99460679,84.861,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720104522,10.6094,84.864,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720104718,8.99455377,84.863,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720104916,10.6094,84.864,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720104917,8.99455377,84.862,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720105118,8.99455377,84.861,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720105327,10.6094,84.864,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720105530,8.99469061,84.863,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720105827,8.99469061,84.862,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720106128,8.99469061,84.861,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720106326,10.6094,84.864,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720106525,8.99438257,84.863,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720106727,8.99438257,84.862,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720106928,8.99438257,84.861,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720107124,10.6094,84.864,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720107420,8.99437927,84.863,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720107619,8.99437927,84.862,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720107825,10.6094,84.864,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720107826,8.99437927,84.861,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720108026,10.6094,84.864,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720108223,8.99298757,84.863,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720108423,8.99298757,84.862,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720108634,8.99298757,84.861,84.8,4.97089256]
["bitfinex-derivatives","SOLF0:USTF0",1771720108829,10.6076,84.879,84.802,4.97092497]
["bitfinex-derivatives","SOLF0:USTF0",1771720109029,8.99393915,84.878,84.802,4.97092497]
["bitfinex-derivatives","SOLF0:USTF0",1771720109329,8.99393915,84.877,84.802,4.97092497]
["bitfinex-derivatives","SOLF0:USTF0",1771720109528,8.99393915,84.877,84.753,36.55528412]
["bitfinex-derivatives","SOLF0:USTF0",1771720109529,10.6063,84.889,84.822,4.97092497]
["bitfinex-derivatives","SOLF0:USTF0",1771720109734,8.99238725,84.888,84.822,4.97092497]
["bitfinex-derivatives","SOLF0:USTF0",1771720109932,8.99238725,84.887,84.822,4.97092497]
["bitfinex-derivatives","SOLF0:USTF0",1771720110133,10.6051,84.899,84.824,5.04765364]
["bitfinex-derivatives","SOLF0:USTF0",1771720110532,8.98712755,84.898,84.824,5.04765364]
["bitfinex-derivatives","SOLF0:USTF0",1771720110734,10.6051,84.899,84.824,5.04765364]
["bitfinex-derivatives","SOLF0:USTF0",1771720111036,10.6051,84.899,84.831,5.04765364]
["bitfinex-derivatives","SOLF0:USTF0",1771720111732,10.6051,84.899,84.798,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1771720111733,8.98149466,84.924,84.834,5.04765364]
["bitfinex-derivatives","SOLF0:USTF0",1771720111931,8.98149466,84.923,84.834,5.04765364]
["bitfinex-derivatives","SOLF0:USTF0",1771720112233,10.85433008,84.92,84.834,5.04765364]
["bitfinex-derivatives","SOLF0:USTF0",1771720112436,8.98149466,84.919,84.834,5.04765364]
["bitfinex-derivatives","SOLF0:USTF0",1771720112639,8.98149466,84.918,84.834,5.04765364]
["bitfinex-derivatives","SOLF0:USTF0",1771720112937,8.98149466,84.917,84.834,5.04765364]
["bitfinex-derivatives","SOLF0:USTF0",1771720113135,8.98149466,84.916,84.834,5.04765364]
["bitfinex-derivatives","SOLF0:USTF0",1771720113335,8.98149466,84.915,84.834,5.04765364]
["bitfinex-derivatives","SOLF0:USTF0",1771720113536,8.98149466,84.914,84.834,5.04765364]
["bitfinex-derivatives","SOLF0:USTF0",1771720113736,10.85433008,84.929,84.835,5.03732928]
["bitfinex-derivatives","SOLF0:USTF0",1771720113737,10.6039,84.908,84.835,5.03732928]
["bitfinex-derivatives","SOLF0:USTF0",1771720114834,10.6039,84.908,84.838,5.06269022]
["bitfinex-derivatives","SOLF0:USTF0",1771720119641,10.6039,84.908,84.842,5.0994639]
["bitfinex-derivatives","SOLF0:USTF0",1771720120644,10.6039,84.908,84.844,5.10432359]
["bitfinex-derivatives","SOLF0:USTF0",1771720124242,10.6047,84.902,84.844,5.10432359]
["bitfinex-derivatives","SOLF0:USTF0",1771720136948,10.6032,84.914,84.844,5.10432359]
["bitfinex-derivatives","SOLF0:USTF0",1771720138253,10.6032,84.914,84.846,5.06154523]
["bitfinex-derivatives","SOLF0:USTF0",1771720140557,10.6032,84.914,84.848,5.07625874]
["bitfinex-derivatives","SOLF0:USTF0",1771720142456,10.6032,84.914,84.851,5.07615459]
["bitfinex-derivatives","SOLF0:USTF0",1771720144360,8.95019413,84.913,84.851,5.07615459]
["bitfinex-derivatives","SOLF0:USTF0",1771720144659,10.6032,84.914,84.851,5.07615459]
["bitfinex-derivatives","SOLF0:USTF0",1771720144861,8.95019524,84.913,84.851,5.07615459]
["bitfinex-derivatives","SOLF0:USTF0",1771720145159,10.6032,84.914,84.851,5.07615459]
["bitfinex-derivatives","SOLF0:USTF0",1771720145360,10.6034,84.912,84.851,5.07615459]
["bitfinex-derivatives","SOLF0:USTF0",1771720147361,10.6042,84.906,84.851,5.07615459]
["bitfinex-derivatives","SOLF0:USTF0",1771720148356,10.6042,84.906,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720149362,10.6049,84.901,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720153666,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720153864,8.99893931,84.89,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720154063,8.99893931,84.889,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720154268,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720157773,9.00299494,84.89,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720157966,9.00299494,84.889,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720158165,9.00299494,84.888,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720158372,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720158566,9.00249699,84.89,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720158763,9.00249705,84.889,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720158966,9.00249705,84.888,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720159166,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720159373,9.00249705,84.89,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720159568,9.00249705,84.889,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720159771,9.00249705,84.888,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720159969,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720160170,9.00203355,84.89,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720160367,9.00203355,84.889,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720160567,9.00203355,84.888,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720160866,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720161073,9.00160139,84.89,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720161273,9.00160139,84.889,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720161474,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720161475,9.00160139,84.888,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720161675,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720161867,9.00119804,84.89,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720162063,9.00119804,84.889,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720162269,9.00119804,84.888,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720162567,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720162763,9.00082691,84.89,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720162970,9.00082691,84.889,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720163167,9.00082691,84.888,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720163367,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720163573,9.0004833,84.89,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720163771,9.0004833,84.889,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720163969,9.0004833,84.888,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720164173,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720164375,9.00047657,84.89,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720164572,9.00047657,84.889,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720164770,9.00047657,84.888,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720164966,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720165170,9.00009878,84.89,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720165377,9.00009878,84.889,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720165575,9.00009878,84.888,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720165778,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720165979,8.99972762,84.89,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720166276,8.99972762,84.889,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720166473,8.99972762,84.888,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720166672,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720166874,9.00000134,84.89,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720167073,9.00000134,84.889,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720167274,9.00000134,84.888,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720167475,9.00000134,84.887,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720167776,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720167976,9.00040247,84.89,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720168177,9.00040247,84.889,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720168378,9.00040247,84.888,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720168581,9.00040247,84.887,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720168775,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720168976,9.00093743,84.89,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720169178,9.00093743,84.889,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720169379,9.00093743,84.888,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720169579,9.00093743,84.887,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720169780,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720169980,9.00069556,84.89,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720170180,9.00069556,84.889,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720170381,9.00069556,84.888,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720170582,9.00069556,84.887,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720170883,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720171182,9.00044457,84.89,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720171383,9.00044457,84.889,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720171682,9.00044457,84.888,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720171885,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720172080,9.00020431,84.89,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720172286,9.00020431,84.889,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720172485,9.00020431,84.888,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720172682,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720172886,8.99999225,84.89,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720173088,8.99999225,84.889,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720173282,8.99999225,84.888,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720173588,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720173776,8.99978854,84.89,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720173982,8.99978854,84.889,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720174182,8.99978854,84.888,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720174383,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720174584,8.99960051,84.89,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720174889,8.99960051,84.889,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720175088,8.99960051,84.888,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720175289,10.6061,84.891,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720175490,8.9994188,84.89,84.836,5.08057458]
["bitfinex-derivatives","SOLF0:USTF0",1771720175691,8.9994188,84.889,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720175990,8.99942895,84.888,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720176186,10.92441921,84.908,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720176386,8.99942895,84.907,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720176587,8.99942895,84.906,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720176886,8.99942895,84.905,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720177088,10.92441921,84.908,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720177089,8.99942895,84.904,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720177391,8.99942895,84.903,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720177591,8.99942895,84.902,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720177896,10.6061,84.891,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720178091,8.99942895,84.89,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720178290,8.99942895,84.889,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720178486,8.99942895,84.888,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720178686,10.6061,84.891,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720178982,8.99888479,84.89,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720179186,8.99888479,84.889,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720179384,8.99888479,84.888,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720179590,8.99888479,84.887,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720179889,8.99888479,84.886,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720180086,8.99888479,84.885,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720180388,8.99888479,84.884,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720180583,10.6061,84.891,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720180782,8.99748137,84.89,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720180989,8.99748137,84.889,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720181190,8.99748137,84.888,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720181388,8.99748137,84.887,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720181690,8.99748137,84.886,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720181989,8.99748137,84.885,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720182191,10.6061,84.891,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720182387,8.97863707,84.89,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720182588,8.97863707,84.889,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720182788,8.97863707,84.888,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720182989,8.97863707,84.887,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720183190,8.97863707,84.886,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720183491,8.97863707,84.885,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720183693,8.97863707,84.884,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720183994,10.6061,84.891,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720184297,8.97950697,84.89,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720184591,8.97950697,84.889,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720184793,8.97950697,84.888,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720184987,8.97950697,84.887,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720185288,8.97950697,84.886,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720185492,8.97950697,84.885,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720185695,8.97950697,84.884,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720185994,10.6061,84.891,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720186193,8.97951539,84.89,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720186395,8.97951539,84.889,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720186595,8.97951539,84.888,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720186795,8.97951539,84.887,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720186992,8.97951539,84.886,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720187188,8.97951539,84.885,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720187487,10.6048,84.901,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720187488,8.97951539,84.884,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720187795,10.6048,84.901,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720188092,10.6051,84.899,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720188285,8.98017519,84.898,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720188486,10.92441921,84.904,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720188487,8.98017519,84.897,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720188795,8.98017519,84.896,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720188996,8.98017519,84.895,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720189297,8.98017519,84.894,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720189489,8.98017519,84.893,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720189690,8.98017519,84.892,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720189989,8.98017519,84.891,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720190190,8.98017519,84.89,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720190489,8.98017519,84.889,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720190685,10.6054,84.896,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720190686,8.98017519,84.888,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720190896,8.98017519,84.887,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720191088,8.98017519,84.886,84.838,5.16314686]
["bitfinex-derivatives","SOLF0:USTF0",1771720191294,10.6042,84.906,84.839,5.09728756]
["bitfinex-derivatives","SOLF0:USTF0",1771720191495,8.98309498,84.905,84.839,5.09728756]
["bitfinex-derivatives","SOLF0:USTF0",1771720191797,8.98309498,84.904,84.839,5.09728756]
["bitfinex-derivatives","SOLF0:USTF0",1771720192092,8.98309498,84.903,84.839,5.09728756]
["bitfinex-derivatives","SOLF0:USTF0",1771720192293,8.98309498,84.902,84.839,5.09728756]
["bitfinex-derivatives","SOLF0:USTF0",1771720192495,10.6049,84.9,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720192694,8.98309498,84.899,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720192893,8.98309498,84.898,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720193093,8.98309498,84.897,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720193297,8.98309498,84.896,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720193487,8.98309498,84.895,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720193686,8.98309498,84.894,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720193896,8.98309498,84.893,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720194097,8.98309498,84.892,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720194297,8.98309498,84.891,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720194498,8.98309498,84.89,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720194793,8.98309498,84.889,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720194993,8.98309498,84.888,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720195194,8.98309498,84.887,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720195395,10.6049,84.9,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720195598,8.98610981,84.899,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720195788,8.98610981,84.898,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720195991,8.98610981,84.897,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720196191,8.98610981,84.896,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720196391,8.98610981,84.895,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720196595,8.98610981,84.894,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720196897,8.98610981,84.893,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720197099,8.98610981,84.892,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720197288,8.98610981,84.891,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720197492,8.98610981,84.89,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720197694,8.98610981,84.889,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720197894,8.98610981,84.888,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720198193,8.98610981,84.887,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720198390,8.98610981,84.886,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720198594,8.98610981,84.885,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720198795,8.99428298,84.884,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720199093,10.6061,84.891,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720199400,8.99433991,84.89,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720199601,8.99433991,84.889,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720199895,8.99433991,84.888,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720200094,8.99433991,84.887,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720200296,10.92441921,84.907,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720200297,8.99433991,84.886,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720200603,10.6047,84.902,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720200802,8.99549354,84.901,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720201002,10.6047,84.902,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720201003,8.99549354,84.9,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720201205,8.99549354,84.899,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720201404,8.99549354,84.898,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720201606,10.606,84.892,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720201801,8.99549354,84.891,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720202008,8.99549354,84.89,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720202210,8.99549354,84.889,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720202408,8.99549354,84.888,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720202610,8.99549354,84.887,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720202810,8.99549354,84.886,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720203010,10.6047,84.902,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720203309,10.6052,84.898,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720203512,8.9951619,84.897,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720203716,8.9951619,84.896,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720204008,8.9951619,84.895,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720204208,8.9951619,84.894,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720204515,21.71655291,84.932,84.841,5.09698622]
["bitfinex-derivatives","SOLF0:USTF0",1771720204516,10.6037,84.91,84.842,4.97650686]
["bitfinex-derivatives","SOLF0:USTF0",1771720204812,8.99812594,84.909,84.842,4.97650686]
["bitfinex-derivatives","SOLF0:USTF0",1771720205009,8.99812594,84.908,84.842,4.97650686]
["bitfinex-derivatives","SOLF0:USTF0",1771720205308,8.99812594,84.907,84.842,4.97650686]
["bitfinex-derivatives","SOLF0:USTF0",1771720205509,10.6043,84.905,84.845,4.98453771]
["bitfinex-derivatives","SOLF0:USTF0",1771720205703,8.99812594,84.904,84.845,4.98453771]
["bitfinex-derivatives","SOLF0:USTF0",1771720205899,8.99812594,84.903,84.845,4.98453771]
["bitfinex-derivatives","SOLF0:USTF0",1771720206104,8.99812594,84.902,84.856,4.98453771]
["bitfinex-derivatives","SOLF0:USTF0",1771720206401,10.6024,84.92,84.856,4.98453771]
["bitfinex-derivatives","SOLF0:USTF0",1771720206601,8.99569689,84.919,84.856,4.98453771]
["bitfinex-derivatives","SOLF0:USTF0",1771720206804,8.99569689,84.918,84.856,4.98453771]
["bitfinex-derivatives","SOLF0:USTF0",1771720207000,8.99569689,84.917,84.856,4.98453771]
["bitfinex-derivatives","SOLF0:USTF0",1771720207201,8.99569689,84.916,84.856,4.98453771]
["bitfinex-derivatives","SOLF0:USTF0",1771720207403,8.99569689,84.915,84.856,4.98453771]
["bitfinex-derivatives","SOLF0:USTF0",1771720207616,8.99569689,84.914,84.856,4.98453771]
["bitfinex-derivatives","SOLF0:USTF0",1771720207807,8.99569689,84.913,84.857,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771720208107,8.99569689,84.912,84.858,5.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1771720208305,8.99569689,84.911,84.858,5.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1771720208501,8.99569689,84.91,84.858,5.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1771720208811,8.99569689,84.909,84.858,5.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1771720209012,10.6024,84.92,84.858,5.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1771720209013,8.99569689,84.908,84.858,5.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1771720209212,10.6024,84.92,84.858,5.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1771720209213,8.99569689,84.907,84.858,5.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1771720209414,8.99569689,84.906,84.858,5.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1771720209610,8.99569689,84.905,84.858,5.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1771720209811,8.99569689,84.904,84.858,5.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1771720210113,8.99569689,84.903,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720210313,10.6024,84.92,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720210513,8.9858813,84.919,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720210717,10.6039,84.908,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720210904,8.9858813,84.907,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720211109,8.9858813,84.906,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720211310,8.9858813,84.905,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720211511,8.9858813,84.904,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720211711,8.9858813,84.903,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720211913,8.9858813,84.902,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720212212,8.9858813,84.901,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720212413,10.6039,84.908,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720212614,10.6044,84.904,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720212814,9.06994128,84.903,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720213016,9.06994128,84.902,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720213210,10.603,84.916,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720213411,9.06973313,84.915,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720213721,21.71655291,84.948,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720213722,9.06973313,84.914,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720214015,9.06984182,84.913,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720214213,9.06984182,84.912,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720214412,10.92441921,84.93,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720214413,9.06984182,84.911,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720214613,10.92441921,84.93,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720214809,9.06817953,84.929,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720215013,9.06817953,84.928,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720215313,9.06817953,84.927,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720215608,9.06817953,84.926,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720215812,9.06817953,84.925,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720216013,9.06817953,84.924,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720216210,10.6024,84.92,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720216417,9.06817953,84.919,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720216617,9.06817953,84.918,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720216819,9.06817953,84.917,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720217013,9.06817953,84.916,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720217221,21.71655291,84.954,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720217222,10.6038,84.909,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720217416,9.06488693,84.908,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720217721,9.06488693,84.907,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720217923,9.06488693,84.906,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720218117,9.06488693,84.905,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720218424,10.6038,84.909,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720218723,9.06453595,84.908,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720218921,9.06453595,84.907,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720219121,9.06453595,84.906,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720219324,9.06453595,84.905,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720219525,10.6038,84.909,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720219726,9.06420346,84.908,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720219920,9.06420346,84.907,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720220129,9.06420346,84.906,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720220328,9.06420346,84.905,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720220525,10.6038,84.909,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720220724,9.06394921,84.908,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720220920,9.06394921,84.907,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720221125,9.06394921,84.906,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720221325,9.06394921,84.905,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720221525,10.6038,84.909,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720221721,9.06372901,84.908,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720221926,9.06372901,84.907,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720222126,9.06372901,84.906,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720222425,9.06372901,84.905,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720222627,10.6038,84.909,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720222826,9.06354653,84.908,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720223026,9.06354653,84.907,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720223320,9.06354653,84.906,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720223525,9.06354653,84.905,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720223732,10.6038,84.909,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720223924,9.06339778,84.908,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720224128,9.06339778,84.907,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720224328,9.06339778,84.906,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720224526,9.06339778,84.905,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720224730,10.91660437,84.924,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720224932,9.06358679,84.923,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720225128,9.06358679,84.922,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720225331,9.06358679,84.921,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720225531,10.91660437,84.924,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720225532,9.06358679,84.92,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720225831,10.6036,84.911,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720226028,9.06358679,84.91,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720226238,9.06358679,84.909,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720226432,9.06358679,84.908,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720226631,9.06358679,84.907,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720226834,9.06358679,84.906,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720227030,9.06358679,84.905,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720227231,10.6036,84.911,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720227430,9.06428275,84.91,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720227630,9.06428275,84.909,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720227833,9.06428275,84.908,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720228032,9.06428275,84.907,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720228331,9.06428275,84.906,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720228525,9.06428275,84.905,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720228732,9.06428275,84.904,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720228926,10.6036,84.911,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720229133,9.06496075,84.91,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720229332,10.6036,84.911,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720229333,9.06496075,84.909,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720229529,9.06496075,84.908,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720229734,10.6036,84.911,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720229929,9.06570299,84.91,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720230236,9.06570299,84.909,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720230433,9.06570299,84.908,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720230637,10.6036,84.911,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720230933,10.6039,84.909,84.861,5.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1771720237538,10.6025,84.919,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720237840,9.07156385,84.918,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720238141,9.07156385,84.917,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720238340,9.07156385,84.916,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720238540,9.07156385,84.915,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720238742,9.07156385,84.914,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720238946,10.6025,84.919,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720239133,9.07284635,84.918,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720239439,9.07284635,84.917,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720239640,9.07284635,84.916,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720239842,9.07284635,84.915,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720240141,9.07284635,84.914,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720240341,10.6025,84.919,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720240543,9.0736335,84.918,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720240842,9.0736335,84.917,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720241038,9.0736335,84.916,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720241247,9.0736335,84.915,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720241544,9.0736335,84.914,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720241838,10.6025,84.919,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720241839,9.0736335,84.913,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720242033,9.0736335,84.912,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720242234,9.0736335,84.911,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720242434,10.6025,84.919,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720242633,9.04221876,84.918,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720242837,9.04221876,84.917,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720243039,9.04221876,84.916,84.863,5.19729308]
["bitfinex-derivatives","SOLF0:USTF0",1771720243236,9.04221876,84.915,84.868,5.20259412]
["bitfinex-derivatives","SOLF0:USTF0",1771720243437,10.6013,84.929,84.868,5.20259412]
["bitfinex-derivatives","SOLF0:USTF0",1771720243641,9.04408822,84.928,84.868,5.20259412]
["bitfinex-derivatives","SOLF0:USTF0",1771720243847,9.04408822,84.927,84.868,5.20259412]
["bitfinex-derivatives","SOLF0:USTF0",1771720244047,9.04408822,84.926,84.868,5.20259412]
["bitfinex-derivatives","SOLF0:USTF0",1771720244247,9.04408822,84.925,84.868,5.20259412]
["bitfinex-derivatives","SOLF0:USTF0",1771720244447,9.04408822,84.924,84.868,5.20259412]
["bitfinex-derivatives","SOLF0:USTF0",1771720244648,9.04408822,84.923,84.869,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771720244838,10.6013,84.929,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720245039,9.04350944,84.928,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720245255,9.04350944,84.927,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720245448,9.04350944,84.926,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720245748,9.04350944,84.925,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720245942,9.04350944,84.924,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720246142,10.6013,84.929,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720246349,9.04073036,84.928,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720246550,9.04073036,84.927,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720246749,9.04073036,84.926,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720246954,9.04073036,84.925,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720247148,9.04073036,84.924,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720247348,10.6013,84.929,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720247549,9.04061305,84.928,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720247747,9.04061305,84.927,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720247943,9.04061305,84.926,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720248253,9.04061305,84.925,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720248454,9.04061305,84.924,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720248750,10.6013,84.929,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720248952,9.04073725,84.928,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720249146,9.04073725,84.927,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720249355,10.6013,84.929,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720249356,9.04073725,84.926,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720249552,9.04073725,84.925,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720249753,9.04073725,84.924,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720249954,10.6013,84.929,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720250146,9.04113043,84.928,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720250344,9.04113043,84.927,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720250547,9.04113043,84.926,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720250750,9.04113043,84.925,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720250952,9.04113043,84.924,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720251252,10.6013,84.929,84.87,5.20259331]
["bitfinex-derivatives","SOLF0:USTF0",1771720251450,9.03960265,84.928,84.878,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720251655,10.91660437,84.956,84.878,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720251855,199.1831,85.008,84.878,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720251856,9.0415537,84.955,84.878,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720252055,9.0415537,84.954,84.878,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720252252,452.6311984,85.004,84.878,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720252253,9.0415537,84.953,84.878,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720252454,9.0415537,84.952,84.878,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720252653,9.0415537,84.951,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720252851,9.0415537,84.95,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720253055,9.0415537,84.949,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720253254,10.5978,84.957,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720253452,9.03273554,84.956,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720253757,9.03273554,84.955,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720254055,9.03273554,84.954,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720254259,9.03273554,84.953,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720254556,9.03273554,84.952,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720254751,10.5978,84.957,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720254959,9.02923974,84.956,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720255157,10.5978,84.957,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720255158,9.02923974,84.955,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720255355,9.02923974,84.954,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720255551,9.02923974,84.953,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720255756,10.5978,84.957,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720255956,9.026297,84.956,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720256157,9.026297,84.955,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720256357,9.026297,84.954,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720256657,10.5992,84.946,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720260361,10.5976,84.959,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720260562,9.02338266,84.958,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720260860,9.02338266,84.957,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720261056,9.02338266,84.956,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720261255,10.5976,84.959,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720261458,9.02393789,84.958,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720261759,9.02393789,84.957,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720261959,9.02393789,84.956,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720262260,10.5983,84.953,84.893,5.22934279]
["bitfinex-derivatives","SOLF0:USTF0",1771720265863,9.01922877,84.952,84.876,5.38680178]
["bitfinex-derivatives","SOLF0:USTF0",1771720266058,9.01922877,84.951,84.876,5.38680178]
["bitfinex-derivatives","SOLF0:USTF0",1771720266364,9.01922877,84.95,84.879,5.38680178]
["bitfinex-derivatives","SOLF0:USTF0",1771720266566,9.02039681,84.966,84.879,5.38680178]
["bitfinex-derivatives","SOLF0:USTF0",1771720266864,9.02039681,84.965,84.879,5.38680178]
["bitfinex-derivatives","SOLF0:USTF0",1771720267058,9.02039681,84.964,84.879,5.38680178]
["bitfinex-derivatives","SOLF0:USTF0",1771720267269,9.02039681,84.963,84.879,5.38680178]
["bitfinex-derivatives","SOLF0:USTF0",1771720267563,9.02039681,84.962,84.879,5.38680178]
["bitfinex-derivatives","SOLF0:USTF0",1771720267763,10.598,84.956,84.889,5.38609834]
["bitfinex-derivatives","SOLF0:USTF0",1771720268763,10.598,84.956,84.892,5.38612543]
["bitfinex-derivatives","SOLF0:USTF0",1771720276371,8.95429971,84.972,84.901,5.39375276]
["bitfinex-derivatives","SOLF0:USTF0",1771720276572,8.95429971,84.971,84.901,5.39375276]
["bitfinex-derivatives","SOLF0:USTF0",1771720276764,8.95429971,84.97,84.901,5.39375276]
["bitfinex-derivatives","SOLF0:USTF0",1771720277072,8.95429971,84.969,84.901,5.39375276]
["bitfinex-derivatives","SOLF0:USTF0",1771720277274,8.95429971,84.968,84.901,5.39375276]
["bitfinex-derivatives","SOLF0:USTF0",1771720277570,10.91660437,84.98,84.901,5.39375276]
["bitfinex-derivatives","SOLF0:USTF0",1771720277571,8.95429971,84.967,84.901,5.39375276]
["bitfinex-derivatives","SOLF0:USTF0",1771720277773,10.5977,84.958,84.901,5.39375276]
["bitfinex-derivatives","SOLF0:USTF0",1771720278675,10.5979,84.956,84.901,5.39375276]
["bitfinex-derivatives","SOLF0:USTF0",1771720279173,10.5991,84.947,84.891,5.53628166]
["bitfinex-derivatives","SOLF0:USTF0",1771720282386,8.95443289,84.946,84.891,5.53628166]
["bitfinex-derivatives","SOLF0:USTF0",1771720282586,19.55383289,84.945,84.891,5.53628166]
["bitfinex-derivatives","SOLF0:USTF0",1771720282786,8.95443289,84.944,84.891,5.53628166]
["bitfinex-derivatives","SOLF0:USTF0",1771720282988,10.5994,84.945,84.891,5.53628166]
["bitfinex-derivatives","SOLF0:USTF0",1771720283190,8.95789683,84.944,84.891,5.53628166]
["bitfinex-derivatives","SOLF0:USTF0",1771720283384,10.5994,84.945,84.891,5.53628166]
["bitfinex-derivatives","SOLF0:USTF0",1771720283585,8.95975306,84.944,84.891,5.53628166]
["bitfinex-derivatives","SOLF0:USTF0",1771720283884,10.5994,84.945,84.891,5.53628166]
["bitfinex-derivatives","SOLF0:USTF0",1771720284083,8.95975306,84.944,84.891,5.53628166]
["bitfinex-derivatives","SOLF0:USTF0",1771720284286,8.95975306,84.943,84.891,5.53628166]
["bitfinex-derivatives","SOLF0:USTF0",1771720284486,10.5994,84.945,84.891,5.53628166]
["bitfinex-derivatives","SOLF0:USTF0",1771720284785,8.96000512,84.944,84.891,5.53628166]
["bitfinex-derivatives","SOLF0:USTF0",1771720285090,8.96000512,84.943,84.891,5.53628166]
["bitfinex-derivatives","SOLF0:USTF0",1771720285286,8.96000512,84.942,84.891,5.53628166]
["bitfinex-derivatives","SOLF0:USTF0",1771720285494,10.5994,84.945,84.891,5.53628166]
["bitfinex-derivatives","SOLF0:USTF0",1771720285690,8.96127953,84.944,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720285893,8.96127953,84.943,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720286090,8.96127953,84.942,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720286393,8.96127953,84.941,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720286593,8.96127953,84.94,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720286787,10.6015,84.928,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720286988,8.96127953,84.927,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720287287,10.6015,84.928,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720287487,8.96086225,84.927,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720287693,10.6015,84.928,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720287993,8.96086225,84.927,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720288193,8.9630056,84.926,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720288394,10.6015,84.928,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720288693,8.95862487,84.927,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720288894,8.95862487,84.926,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720289088,8.95871542,84.925,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720289289,10.6015,84.928,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720289488,8.95701304,84.927,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720289691,8.95701304,84.926,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720289893,10.6015,84.928,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720290094,8.95683808,84.927,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720290294,8.95683808,84.926,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720290497,10.6015,84.928,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720290799,8.95607529,84.927,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720290994,8.95607529,84.926,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720291298,8.95607529,84.925,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720291495,8.95607529,84.924,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720291696,8.95607529,84.923,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720291896,10.6015,84.928,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720292197,10.6017,84.926,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720292396,8.95533299,84.925,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720292597,8.95533299,84.924,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720292798,10.6017,84.926,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720292999,8.95461125,84.925,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720293201,8.95461125,84.924,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720293395,10.6017,84.926,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720293601,10.6019,84.924,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720294100,0.07424368,84.906,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720309417,10.6019,84.924,84.87,5.53904988]
["bitfinex-derivatives","SOLF0:USTF0",1771720314215,566.98417426,85.067,84.875,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720314216,10.6007,84.934,84.875,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720314414,8.98621113,84.933,84.875,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720314610,8.98621113,84.932,84.875,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720314818,8.98621113,84.931,84.875,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720315120,8.98621113,84.93,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720315317,8.98621113,84.929,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720315519,8.98621113,84.928,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720315729,10.6007,84.934,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720315920,8.98720233,84.933,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720316122,8.98720233,84.932,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720316321,10.6007,84.934,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720316322,8.98720233,84.931,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720316523,8.98720233,84.93,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720316722,8.98720233,84.929,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720317021,8.98720233,84.928,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720317217,8.98947523,84.927,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720317423,10.6007,84.934,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720317621,8.98947411,84.933,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720317820,8.98947411,84.932,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720318020,8.98947411,84.931,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720318220,8.98947411,84.93,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720318420,8.98947411,84.929,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720318720,10.6007,84.934,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720318721,8.98947411,84.928,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720318922,8.98947411,84.927,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720319122,10.6007,84.934,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720319324,8.99190276,84.933,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720319520,8.99190276,84.932,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720319726,8.99190276,84.931,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720319925,8.99190276,84.93,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720320221,8.99190276,84.929,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720320424,8.99190276,84.928,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720320622,8.99190276,84.927,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720320923,8.99190276,84.926,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720321123,10.6007,84.934,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720321322,175.3340982,85.219,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720321323,10.6012,84.93,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720321623,8.99571236,84.929,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720321825,8.99571236,84.928,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720322126,8.99571236,84.927,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720322327,8.99571236,84.926,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720322522,8.99571236,84.925,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720322716,10.6026,84.919,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720323521,28.95540388,84.983,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720323522,10.6028,84.917,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720323726,8.99740811,84.916,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720323924,8.99740811,84.915,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720324122,8.99740811,84.914,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720324323,10.6028,84.917,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720324524,9.00126308,84.916,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720324724,9.00126308,84.915,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720324925,9.00126308,84.914,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720325127,9.00345935,84.913,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720325429,10.6028,84.917,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720325728,9.00338675,84.916,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720325929,9.00338675,84.915,84.877,5.4768984]
["bitfinex-derivatives","SOLF0:USTF0",1771720326125,9.00338675,84.915,84.846,318.21474509]
["bitfinex-derivatives","SOLF0:USTF0",1771720326126,9.00338675,84.914,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720326325,9.00338675,84.913,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720326519,9.00338675,84.912,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720326720,9.00338675,84.911,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720326928,9.00338675,84.91,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720327125,9.00338675,84.909,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720327324,9.00338675,84.908,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720327531,9.00338675,84.907,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720327728,10.605,84.9,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720328030,9.00338675,84.899,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720328230,9.00338675,84.898,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720328431,9.00338675,84.897,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720328631,10.605,84.9,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720328930,9.00098161,84.899,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720329127,9.00098161,84.898,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720329326,9.00098161,84.897,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720329524,10.605,84.9,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720329725,9.00004086,84.899,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720329925,9.00004086,84.898,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720330126,9.00004086,84.897,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720330329,10.605,84.9,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720330527,8.99941761,84.899,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720330734,8.99941761,84.898,84.847,5.50721682]
["bitfinex-derivatives","SOLF0:USTF0",1771720331032,8.99941761,84.897,84.865,0.07430396]
["bitfinex-derivatives","SOLF0:USTF0",1771720331233,10.605,84.9,84.865,0.07430396]
["bitfinex-derivatives","SOLF0:USTF0",1771720331433,8.99770971,84.899,84.865,0.07430396]
["bitfinex-derivatives","SOLF0:USTF0",1771720331626,10.605,84.9,84.865,0.07430396]
["bitfinex-derivatives","SOLF0:USTF0",1771720331827,8.99770971,84.899,84.865,0.07430396]
["bitfinex-derivatives","SOLF0:USTF0",1771720332032,8.99770971,84.898,84.865,0.07430396]
["bitfinex-derivatives","SOLF0:USTF0",1771720332232,10.605,84.9,84.865,0.07430396]
["bitfinex-derivatives","SOLF0:USTF0",1771720332434,9.04577706,84.899,84.865,0.07430396]
["bitfinex-derivatives","SOLF0:USTF0",1771720332629,9.04577706,84.898,84.865,0.07430396]
["bitfinex-derivatives","SOLF0:USTF0",1771720332832,10.605,84.9,84.865,0.07430396]
["bitfinex-derivatives","SOLF0:USTF0",1771720333035,9.0457869,84.899,84.865,0.07430396]
["bitfinex-derivatives","SOLF0:USTF0",1771720333228,10.6056,84.895,84.865,0.07430396]
["bitfinex-derivatives","SOLF0:USTF0",1771720333725,10.6056,84.895,84.845,5.49529627]
["bitfinex-derivatives","SOLF0:USTF0",1771720341338,10.6043,84.905,84.845,5.49529627]
["bitfinex-derivatives","SOLF0:USTF0",1771720348445,10.6043,84.905,84.847,5.5367854]
["bitfinex-derivatives","SOLF0:USTF0",1771720350643,10.6043,84.905,84.868,0.07439363]
["bitfinex-derivatives","SOLF0:USTF0",1771720354643,10.6029,84.916,84.869,5.54754842]
["bitfinex-derivatives","SOLF0:USTF0",1771720354846,9.03441147,84.915,84.869,5.54754842]
["bitfinex-derivatives","SOLF0:USTF0",1771720355049,9.03441147,84.914,84.869,5.54754842]
["bitfinex-derivatives","SOLF0:USTF0",1771720355244,10.6029,84.916,84.869,5.54754842]
["bitfinex-derivatives","SOLF0:USTF0",1771720355245,9.03441147,84.913,84.869,5.54754842]
["bitfinex-derivatives","SOLF0:USTF0",1771720355447,10.6029,84.916,84.869,5.54754842]
["bitfinex-derivatives","SOLF0:USTF0",1771720355639,9.03475646,84.915,84.869,5.54754842]
["bitfinex-derivatives","SOLF0:USTF0",1771720355839,9.03475646,84.914,84.869,5.54754842]
["bitfinex-derivatives","SOLF0:USTF0",1771720356036,9.03475646,84.913,84.869,5.54754842]
["bitfinex-derivatives","SOLF0:USTF0",1771720356240,10.6029,84.916,84.869,5.54754842]
["bitfinex-derivatives","SOLF0:USTF0",1771720356437,9.03526721,84.915,84.869,5.54754842]
["bitfinex-derivatives","SOLF0:USTF0",1771720356641,9.03526721,84.914,84.869,5.54754842]
["bitfinex-derivatives","SOLF0:USTF0",1771720356846,9.03526721,84.913,84.869,5.54754842]
["bitfinex-derivatives","SOLF0:USTF0",1771720357144,10.6029,84.916,84.869,5.54754842]
["bitfinex-derivatives","SOLF0:USTF0",1771720357451,10.6033,84.913,84.869,5.54754842]
["bitfinex-derivatives","SOLF0:USTF0",1771720358043,10.6046,84.903,84.846,5.57748227]
["bitfinex-derivatives","SOLF0:USTF0",1771720358443,9.0339421,84.902,84.846,5.57748227]
["bitfinex-derivatives","SOLF0:USTF0",1771720358642,9.0339421,84.901,84.846,5.57748227]
["bitfinex-derivatives","SOLF0:USTF0",1771720358842,9.0339421,84.9,84.846,5.57748227]
["bitfinex-derivatives","SOLF0:USTF0",1771720359042,10.91660437,84.92,84.846,5.57748227]
["bitfinex-derivatives","SOLF0:USTF0",1771720359247,64.31540388,84.964,84.846,5.57748227]
["bitfinex-derivatives","SOLF0:USTF0",1771720359248,19.95054591,84.919,84.846,5.57748227]
["bitfinex-derivatives","SOLF0:USTF0",1771720359445,9.03394154,84.918,84.846,5.57748227]
["bitfinex-derivatives","SOLF0:USTF0",1771720359750,10.6048,84.901,84.846,5.57748227]
["bitfinex-derivatives","SOLF0:USTF0",1771720359951,9.03394154,84.9,84.846,5.57748227]
["bitfinex-derivatives","SOLF0:USTF0",1771720360151,9.03573864,84.899,84.846,5.57748227]
["bitfinex-derivatives","SOLF0:USTF0",1771720360351,10.6048,84.901,84.846,5.57748227]
["bitfinex-derivatives","SOLF0:USTF0",1771720360551,9.03588219,84.9,84.846,5.57748227]
["bitfinex-derivatives","SOLF0:USTF0",1771720360850,9.03588219,84.899,84.864,0.07429439]
["bitfinex-derivatives","SOLF0:USTF0",1771720361051,10.6048,84.901,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720362858,10.6033,84.913,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720363156,9.00853069,84.912,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720363357,9.00853069,84.911,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720363546,9.00853069,84.91,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720363746,10.6033,84.913,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720363947,9.00998513,84.912,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720364147,9.00998513,84.911,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720364349,9.00998513,84.91,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720364651,10.6033,84.913,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720364846,9.01157198,84.912,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720365042,9.01157198,84.911,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720365247,9.01157198,84.91,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720365442,10.6033,84.913,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720365647,9.011592,84.912,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720365848,9.011592,84.911,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720366048,10.6033,84.913,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720366049,9.011592,84.91,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720366252,9.011592,84.909,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720366447,10.6033,84.913,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720366653,9.01327591,84.912,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720366853,9.01327591,84.911,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720367054,9.01327591,84.91,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720367249,9.01327591,84.909,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720367449,10.6033,84.913,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720367450,9.01327591,84.908,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720367649,10.6033,84.913,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720367857,9.01514997,84.912,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720368056,9.01514997,84.911,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720368257,9.01514997,84.91,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720368449,10.6033,84.913,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720368450,9.01514997,84.909,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720368758,9.01514997,84.908,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720369057,10.6033,84.913,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720369358,9.01640251,84.912,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720369558,9.01640251,84.911,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720369755,9.01640251,84.91,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720369954,9.01640251,84.909,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720370155,9.01640251,84.908,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720370354,10.6033,84.913,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720370563,9.01745727,84.912,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720370853,9.01745727,84.911,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720371060,9.01745727,84.91,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720371360,10.6033,84.913,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720372759,10.602,84.923,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720372960,9.01780079,84.922,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720373161,9.01780079,84.921,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720373364,10.602,84.923,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720373561,9.01653614,84.922,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720373756,10.602,84.923,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720373956,9.01653614,84.922,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720374156,10.602,84.923,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720374357,9.01653725,84.922,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720374558,10.602,84.923,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720374759,9.01541021,84.922,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720374958,10.602,84.923,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720375160,9.01541021,84.922,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720375360,10.602,84.923,84.865,5.55463425]
["bitfinex-derivatives","SOLF0:USTF0",1771720380061,10.6004,84.937,84.871,5.56958266]
["bitfinex-derivatives","SOLF0:USTF0",1771720380265,9.01546111,84.936,84.871,5.56958266]
["bitfinex-derivatives","SOLF0:USTF0",1771720380566,9.01546111,84.935,84.871,5.56958266]
["bitfinex-derivatives","SOLF0:USTF0",1771720380767,9.01546111,84.934,84.871,5.56958266]
["bitfinex-derivatives","SOLF0:USTF0",1771720380965,9.01546111,84.933,84.871,5.56958266]
["bitfinex-derivatives","SOLF0:USTF0",1771720381170,9.01546111,84.932,84.871,5.56958266]
["bitfinex-derivatives","SOLF0:USTF0",1771720381372,9.01546111,84.931,84.871,5.56958266]
["bitfinex-derivatives","SOLF0:USTF0",1771720381567,9.01546111,84.93,84.871,5.56958266]
["bitfinex-derivatives","SOLF0:USTF0",1771720381872,9.01546111,84.929,84.871,5.56958266]
["bitfinex-derivatives","SOLF0:USTF0",1771720382066,9.01546111,84.928,84.871,5.56958266]
["bitfinex-derivatives","SOLF0:USTF0",1771720382370,10.6004,84.937,84.871,5.56958266]
["bitfinex-derivatives","SOLF0:USTF0",1771720382672,9.01355301,84.936,84.873,5.56931632]
["bitfinex-derivatives","SOLF0:USTF0",1771720382968,9.01355301,84.935,84.873,5.56931632]
["bitfinex-derivatives","SOLF0:USTF0",1771720383166,9.01355301,84.934,84.873,5.56931632]
["bitfinex-derivatives","SOLF0:USTF0",1771720383369,9.01355301,84.933,84.873,5.56931632]
["bitfinex-derivatives","SOLF0:USTF0",1771720383569,9.01355301,84.932,84.863,5.56918445]
["bitfinex-derivatives","SOLF0:USTF0",1771720383774,9.01355301,84.931,84.863,5.56918445]
["bitfinex-derivatives","SOLF0:USTF0",1771720383977,10.92077069,84.937,84.863,5.56918445]
["bitfinex-derivatives","SOLF0:USTF0",1771720383978,9.01355301,84.93,84.863,5.56918445]
["bitfinex-derivatives","SOLF0:USTF0",1771720384277,9.01355301,84.929,84.863,5.56918445]
["bitfinex-derivatives","SOLF0:USTF0",1771720384477,9.01355301,84.928,84.863,5.56918445]
["bitfinex-derivatives","SOLF0:USTF0",1771720384677,10.6022,84.922,84.863,5.56918445]
["bitfinex-derivatives","SOLF0:USTF0",1771720384879,9.01355301,84.921,84.863,5.56918445]
["bitfinex-derivatives","SOLF0:USTF0",1771720385068,9.01355301,84.92,84.863,5.56918445]
["bitfinex-derivatives","SOLF0:USTF0",1771720385274,9.01355301,84.919,84.863,5.56918445]
["bitfinex-derivatives","SOLF0:USTF0",1771720385475,9.01355301,84.918,84.863,5.56918445]
["bitfinex-derivatives","SOLF0:USTF0",1771720385779,9.01355301,84.917,84.863,5.56918445]
["bitfinex-derivatives","SOLF0:USTF0",1771720385974,9.01355301,84.917,84.833,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771720385975,10.6067,84.886,84.833,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771720386168,10.91339337,84.915,84.822,5.57507788]
["bitfinex-derivatives","SOLF0:USTF0",1771720386370,10.91038867,84.893,84.822,5.57507788]
["bitfinex-derivatives","SOLF0:USTF0",1771720386574,19.91525258,84.892,84.822,5.57507788]
["bitfinex-derivatives","SOLF0:USTF0",1771720386770,19.91525258,84.892,84.754,12.01483587]
["bitfinex-derivatives","SOLF0:USTF0",1771720386771,10.91038867,84.883,84.781,5.57507788]
["bitfinex-derivatives","SOLF0:USTF0",1771720387080,10.91038867,84.876,84.781,5.57507788]
["bitfinex-derivatives","SOLF0:USTF0",1771720387276,10.6088,84.869,84.79,5.57507788]
["bitfinex-derivatives","SOLF0:USTF0",1771720387470,9.00486391,84.868,84.79,5.57507788]
["bitfinex-derivatives","SOLF0:USTF0",1771720387672,10.91038867,84.88,84.79,5.57507788]
["bitfinex-derivatives","SOLF0:USTF0",1771720387673,9.00486391,84.867,84.79,5.57507788]
["bitfinex-derivatives","SOLF0:USTF0",1771720387878,9.00486391,84.866,84.79,5.57507788]
["bitfinex-derivatives","SOLF0:USTF0",1771720388070,9.00486391,84.865,84.79,5.57507788]
["bitfinex-derivatives","SOLF0:USTF0",1771720388276,9.00486391,84.864,84.79,5.57507788]
["bitfinex-derivatives","SOLF0:USTF0",1771720388472,9.00486391,84.863,84.79,5.57507788]
["bitfinex-derivatives","SOLF0:USTF0",1771720388773,10.6092,84.866,84.79,5.57507788]
["bitfinex-derivatives","SOLF0:USTF0",1771720388977,8.98434433,84.865,84.79,5.57507788]
["bitfinex-derivatives","SOLF0:USTF0",1771720389177,10.6092,84.866,84.79,5.57507788]
["bitfinex-derivatives","SOLF0:USTF0",1771720390577,10.6076,84.879,84.792,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720390881,8.97277863,84.878,84.792,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720391084,8.97277863,84.877,84.792,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720391384,10.6083,84.874,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720391678,8.97277863,84.873,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720391881,8.97277863,84.872,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720392082,8.97277863,84.871,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720392276,14.5473481,84.89,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720392277,8.97277863,84.87,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720392583,19.58157863,84.869,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720392780,8.97277863,84.868,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720392981,8.97277863,84.867,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720393281,8.97277863,84.866,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720393482,8.97277863,84.865,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720393682,8.97277863,84.864,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720393882,8.97277863,84.863,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720394082,8.97277863,84.862,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720394279,10.6088,84.869,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720394479,9.5436905,84.868,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720394680,9.5436905,84.867,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720394881,9.5436905,84.866,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720395080,9.5436905,84.865,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720395276,9.5436905,84.864,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720395483,10.6088,84.869,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720395680,251.96069184,84.897,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720395681,10.6093,84.865,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720395883,9.54022471,84.864,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720396079,9.54022471,84.863,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720396283,10.6098,84.861,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720396589,30.10657533,84.884,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720396590,9.54022471,84.86,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720396882,9.54022471,84.859,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720397184,9.54022471,84.858,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720397383,9.54022471,84.857,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720397582,9.54022471,84.856,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720397785,10.611,84.851,84.794,5.30587689]
["bitfinex-derivatives","SOLF0:USTF0",1771720398588,10.611,84.851,84.778,5.51189601]
["bitfinex-derivatives","SOLF0:USTF0",1771720398989,10.6124,84.84,84.778,5.51189601]
["bitfinex-derivatives","SOLF0:USTF0",1771720399191,10.6124,84.84,84.763,5.51189601]
["bitfinex-derivatives","SOLF0:USTF0",1771720399383,9.52560444,84.848,84.763,5.51189601]
["bitfinex-derivatives","SOLF0:USTF0",1771720399589,9.52560444,84.847,84.763,5.51189601]
["bitfinex-derivatives","SOLF0:USTF0",1771720399789,9.52560444,84.846,84.763,5.51189601]
["bitfinex-derivatives","SOLF0:USTF0",1771720399989,9.52560444,84.845,84.763,5.51189601]
["bitfinex-derivatives","SOLF0:USTF0",1771720400184,9.52560444,84.845,84.696,165.363]
["bitfinex-derivatives","SOLF0:USTF0",1771720400185,10.91038867,84.843,84.74,5.50065566]
["bitfinex-derivatives","SOLF0:USTF0",1771720400382,10.91038867,84.817,84.683,5.50065566]
["bitfinex-derivatives","SOLF0:USTF0",1771720400588,9.52560444,84.816,84.709,5.50065566]
["bitfinex-derivatives","SOLF0:USTF0",1771720400890,9.52560444,84.83,84.709,5.50065566]
["bitfinex-derivatives","SOLF0:USTF0",1771720401089,9.52560444,84.829,84.709,5.50065566]
["bitfinex-derivatives","SOLF0:USTF0",1771720401288,10.616,84.812,84.73,5.50065566]
["bitfinex-derivatives","SOLF0:USTF0",1771720401490,9.52560444,84.837,84.73,5.50065566]
["bitfinex-derivatives","SOLF0:USTF0",1771720401685,9.52560444,84.836,84.73,5.50065566]
["bitfinex-derivatives","SOLF0:USTF0",1771720401888,9.52560444,84.835,84.73,5.50065566]
["bitfinex-derivatives","SOLF0:USTF0",1771720402087,10.6138,84.829,84.737,5.52325738]
["bitfinex-derivatives","SOLF0:USTF0",1771720402492,9.52560444,84.845,84.708,2.05253426]
["bitfinex-derivatives","SOLF0:USTF0",1771720402493,10.6121,84.843,84.756,5.52325738]
["bitfinex-derivatives","SOLF0:USTF0",1771720403188,10.6121,84.843,84.719,309.52499569]
["bitfinex-derivatives","SOLF0:USTF0",1771720403189,10.6121,84.843,84.759,5.52325738]
["bitfinex-derivatives","SOLF0:USTF0",1771720403985,10.6121,84.843,84.762,5.66765008]
["bitfinex-derivatives","SOLF0:USTF0",1771720404691,10.6137,84.83,84.762,5.66765008]
["bitfinex-derivatives","SOLF0:USTF0",1771720405888,10.612,84.844,84.762,5.66765008]
["bitfinex-derivatives","SOLF0:USTF0",1771720406494,9.52560444,84.861,84.762,5.66765008]
["bitfinex-derivatives","SOLF0:USTF0",1771720406691,9.52560444,84.86,84.762,5.66765008]
["bitfinex-derivatives","SOLF0:USTF0",1771720406892,9.52560444,84.859,84.762,5.66765008]
["bitfinex-derivatives","SOLF0:USTF0",1771720407186,9.52560444,84.858,84.762,5.66765008]
["bitfinex-derivatives","SOLF0:USTF0",1771720407393,9.52560444,84.857,84.762,5.66765008]
["bitfinex-derivatives","SOLF0:USTF0",1771720407591,9.52560444,84.856,84.762,5.66765008]
["bitfinex-derivatives","SOLF0:USTF0",1771720407892,10.6136,84.831,84.762,5.66765008]
["bitfinex-derivatives","SOLF0:USTF0",1771720408588,10.6119,84.845,84.762,5.66765008]
["bitfinex-derivatives","SOLF0:USTF0",1771720409994,10.6119,84.845,84.764,5.60203445]
["bitfinex-derivatives","SOLF0:USTF0",1771720411196,10.6095,84.863,84.769,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771720411494,10.6095,84.863,84.727,165.3022]
["bitfinex-derivatives","SOLF0:USTF0",1771720411495,10.6095,84.863,84.77,5.60203445]
["bitfinex-derivatives","SOLF0:USTF0",1771720412294,10.6095,84.863,84.775,5.6077707]
["bitfinex-derivatives","SOLF0:USTF0",1771720413585,10.6095,84.863,84.719,309.52499569]
["bitfinex-derivatives","SOLF0:USTF0",1771720413586,10.6095,84.863,84.781,5.60651627]
["bitfinex-derivatives","SOLF0:USTF0",1771720414095,10.6095,84.863,84.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771720414096,10.6095,84.863,84.788,5.60651627]
["bitfinex-derivatives","SOLF0:USTF0",1771720415795,10.6095,84.863,84.743,165.2698]
["bitfinex-derivatives","SOLF0:USTF0",1771720415796,10.6095,84.863,84.79,5.60181877]
["bitfinex-derivatives","SOLF0:USTF0",1771720417591,10.6095,84.863,84.744,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771720417592,10.6095,84.863,84.795,5.59612674]
["bitfinex-derivatives","SOLF0:USTF0",1771720421401,30.10657533,84.884,84.795,5.59612674]
["bitfinex-derivatives","SOLF0:USTF0",1771720421402,10.6081,84.875,84.795,5.59612674]
["bitfinex-derivatives","SOLF0:USTF0",1771720421595,9.52560444,84.874,84.795,5.59612674]
["bitfinex-derivatives","SOLF0:USTF0",1771720421791,9.52560444,84.883,84.795,5.59612674]
["bitfinex-derivatives","SOLF0:USTF0",1771720421998,9.52560444,84.882,84.795,5.59612674]
["bitfinex-derivatives","SOLF0:USTF0",1771720422296,9.52560444,84.881,84.795,5.59612674]
["bitfinex-derivatives","SOLF0:USTF0",1771720422495,9.52560444,84.88,84.795,5.59612674]
["bitfinex-derivatives","SOLF0:USTF0",1771720422691,9.52560444,84.883,84.795,5.59612674]
["bitfinex-derivatives","SOLF0:USTF0",1771720423003,9.52560444,84.882,84.795,5.59612674]
["bitfinex-derivatives","SOLF0:USTF0",1771720423196,9.52560444,84.881,84.795,5.59612674]
["bitfinex-derivatives","SOLF0:USTF0",1771720423393,30.10657533,84.884,84.795,5.59612674]
["bitfinex-derivatives","SOLF0:USTF0",1771720423394,9.52560444,84.88,84.795,5.59612674]
["bitfinex-derivatives","SOLF0:USTF0",1771720423600,10.6077,84.878,84.811,5.61932758]
["bitfinex-derivatives","SOLF0:USTF0",1771720424400,9.52560444,84.877,84.811,5.61932758]
["bitfinex-derivatives","SOLF0:USTF0",1771720425199,10.6077,84.878,84.811,5.61932758]
["bitfinex-derivatives","SOLF0:USTF0",1771720425401,9.41899041,84.877,84.811,5.61932758]
["bitfinex-derivatives","SOLF0:USTF0",1771720425700,9.41712437,84.877,84.811,5.61932758]
["bitfinex-derivatives","SOLF0:USTF0",1771720426201,9.41712437,84.876,84.811,5.61932758]
["bitfinex-derivatives","SOLF0:USTF0",1771720426399,9.41712437,84.877,84.811,5.61932758]
["bitfinex-derivatives","SOLF0:USTF0",1771720426599,9.42479922,84.876,84.811,5.61932758]
["bitfinex-derivatives","SOLF0:USTF0",1771720426800,9.42479922,84.875,84.811,5.61932758]
["bitfinex-derivatives","SOLF0:USTF0",1771720426998,9.42479922,84.874,84.811,5.61932758]
["bitfinex-derivatives","SOLF0:USTF0",1771720427206,9.43337197,84.873,84.811,5.61932758]
["bitfinex-derivatives","SOLF0:USTF0",1771720427502,10.6077,84.878,84.813,5.59000243]
["bitfinex-derivatives","SOLF0:USTF0",1771720427700,30.10657533,84.884,84.813,5.59000243]
["bitfinex-derivatives","SOLF0:USTF0",1771720427898,9.43654484,84.883,84.813,5.59000243]
["bitfinex-derivatives","SOLF0:USTF0",1771720428101,30.10657533,84.884,84.813,5.59000243]
["bitfinex-derivatives","SOLF0:USTF0",1771720428403,9.44541133,84.883,84.813,5.59000243]
["bitfinex-derivatives","SOLF0:USTF0",1771720428602,30.10657533,84.884,84.813,5.59000243]
["bitfinex-derivatives","SOLF0:USTF0",1771720428603,9.44541133,84.882,84.813,5.59000243]
["bitfinex-derivatives","SOLF0:USTF0",1771720428806,9.44541133,84.881,84.815,5.59000243]
["bitfinex-derivatives","SOLF0:USTF0",1771720428993,9.44541133,84.88,84.815,5.59000243]
["bitfinex-derivatives","SOLF0:USTF0",1771720429200,9.45232868,84.879,84.815,5.59000243]
["bitfinex-derivatives","SOLF0:USTF0",1771720429392,30.10657533,84.884,84.815,5.59000243]
["bitfinex-derivatives","SOLF0:USTF0",1771720429393,9.45232868,84.878,84.815,5.59000243]
["bitfinex-derivatives","SOLF0:USTF0",1771720429598,30.10657533,84.884,84.815,5.59000243]
["bitfinex-derivatives","SOLF0:USTF0",1771720429799,9.45233576,84.883,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720430103,9.45233576,84.882,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720430299,9.45233576,84.881,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720430497,9.45233576,84.88,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720430697,9.45233576,84.879,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720430893,9.45233576,84.878,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720431094,9.45233576,84.877,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720431297,9.45233576,84.876,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720431501,9.45233576,84.875,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720431701,9.45233576,84.874,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720431903,9.45233576,84.873,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720432105,9.45233576,84.872,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720432399,10.6077,84.878,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720432603,9.46127772,84.877,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720432904,10.6077,84.878,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720432905,9.46127772,84.876,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720433204,10.6077,84.878,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720433205,9.46127772,84.875,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720433405,9.46127772,84.874,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720433608,10.6077,84.878,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720433803,9.45978302,84.877,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720434001,9.45978302,84.876,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720434201,9.45978302,84.875,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720434403,9.45978302,84.874,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720434602,10.6077,84.878,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720434802,9.45834283,84.877,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720435006,9.45834283,84.876,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720435203,9.45834283,84.875,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720435402,10.6077,84.878,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720435606,9.46071271,84.877,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720435808,9.46071271,84.876,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720436007,9.46071271,84.875,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720436204,10.6077,84.878,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720436404,9.45939943,84.877,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720436604,9.45939943,84.876,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720436806,10.6077,84.878,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720437007,9.45939943,84.877,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720437202,9.45939943,84.876,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720437509,10.6077,84.878,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720437710,9.46001148,84.877,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720437911,10.6077,84.878,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720438112,9.46001148,84.877,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720438411,10.6077,84.878,84.82,5.59433978]
["bitfinex-derivatives","SOLF0:USTF0",1771720440111,30.10657533,84.884,84.823,5.56941166]
["bitfinex-derivatives","SOLF0:USTF0",1771720441707,30.10657533,84.884,84.825,5.42015706]
["bitfinex-derivatives","SOLF0:USTF0",1771720443316,30.10657533,84.884,84.828,5.42015706]
["bitfinex-derivatives","SOLF0:USTF0",1771720444417,30.10657533,84.884,84.816,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720444608,9.44866935,84.883,84.816,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720444803,9.44866935,84.882,84.816,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720445117,10.6098,84.861,84.805,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720447208,9.45853098,84.86,84.805,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720447414,10.6098,84.861,84.805,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720447812,9.45853272,84.86,84.805,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720448004,10.6098,84.861,84.805,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720448206,9.45853272,84.86,84.805,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720448412,10.6098,84.861,84.805,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720448611,9.45997456,84.86,84.805,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720448908,10.6098,84.861,84.805,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720449106,9.45997101,84.86,84.805,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720449305,9.45997101,84.859,84.805,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720449502,10.6098,84.861,84.805,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720449702,9.46191271,84.86,84.805,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720449912,9.46191271,84.859,84.805,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720450112,10.6098,84.861,84.805,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720450315,9.46403892,84.86,84.805,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720450618,10.6085,84.871,84.805,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720450810,9.46587183,84.87,84.805,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720451015,9.46587183,84.869,84.805,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720451216,9.46587183,84.868,84.805,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720451417,9.46587183,84.867,84.805,5.41483445]
["bitfinex-derivatives","SOLF0:USTF0",1771720451607,10.6072,84.882,84.807,5.42202737]
["bitfinex-derivatives","SOLF0:USTF0",1771720451811,9.46804815,84.881,84.807,5.42202737]
["bitfinex-derivatives","SOLF0:USTF0",1771720452015,9.46804815,84.88,84.807,5.42202737]
["bitfinex-derivatives","SOLF0:USTF0",1771720452311,9.46804815,84.879,84.807,5.42202737]
["bitfinex-derivatives","SOLF0:USTF0",1771720452516,9.46804815,84.878,84.807,5.42202737]
["bitfinex-derivatives","SOLF0:USTF0",1771720452714,30.10657533,84.884,84.814,5.42204534]
["bitfinex-derivatives","SOLF0:USTF0",1771720452917,9.09788404,84.883,84.814,5.42204534]
["bitfinex-derivatives","SOLF0:USTF0",1771720453217,9.09788404,84.882,84.814,5.42204534]
["bitfinex-derivatives","SOLF0:USTF0",1771720453509,30.10657533,84.884,84.814,5.42204534]
["bitfinex-derivatives","SOLF0:USTF0",1771720453510,9.09788404,84.881,84.814,5.42204534]
["bitfinex-derivatives","SOLF0:USTF0",1771720453715,9.09788404,84.881,84.787,21.44138991]
["bitfinex-derivatives","SOLF0:USTF0",1771720453716,9.09788404,84.88,84.821,5.4258661]
["bitfinex-derivatives","SOLF0:USTF0",1771720453917,9.09788404,84.879,84.821,5.4258661]
["bitfinex-derivatives","SOLF0:USTF0",1771720454111,30.10657533,84.884,84.821,5.4258661]
["bitfinex-derivatives","SOLF0:USTF0",1771720454416,9.10417737,84.883,84.821,5.4258661]
["bitfinex-derivatives","SOLF0:USTF0",1771720454616,9.10417737,84.882,84.821,5.4258661]
["bitfinex-derivatives","SOLF0:USTF0",1771720454920,9.10417737,84.881,84.821,5.4258661]
["bitfinex-derivatives","SOLF0:USTF0",1771720455114,9.10417737,84.88,84.821,5.4258661]
["bitfinex-derivatives","SOLF0:USTF0",1771720455313,9.10417737,84.879,84.821,5.4258661]
["bitfinex-derivatives","SOLF0:USTF0",1771720455512,9.10417737,84.878,84.821,5.4258661]
["bitfinex-derivatives","SOLF0:USTF0",1771720455718,9.10417737,84.877,84.821,5.4258661]
["bitfinex-derivatives","SOLF0:USTF0",1771720455914,30.10657533,84.884,84.821,5.4258661]
["bitfinex-derivatives","SOLF0:USTF0",1771720456113,9.10762526,84.883,84.821,5.4258661]
["bitfinex-derivatives","SOLF0:USTF0",1771720456314,30.10657533,84.884,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720456315,9.10762526,84.882,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720456620,10.6077,84.878,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720456919,9.10762526,84.877,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720457118,10.6077,84.878,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720457321,9.11310022,84.877,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720457515,10.6077,84.878,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720457719,9.11310174,84.877,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720457910,10.6077,84.878,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720458116,9.11310174,84.877,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720458422,9.11310174,84.876,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720458622,10.6077,84.878,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720458921,9.11509569,84.877,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720459121,9.11509569,84.876,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720459321,10.6077,84.878,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720459523,9.11570221,84.877,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720459721,9.11570221,84.876,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720460021,10.6077,84.878,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720460322,30.10657533,84.884,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720460323,10.6084,84.872,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720460620,9.11570221,84.871,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720460821,9.11570221,84.87,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720461117,9.11570221,84.869,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720461323,10.6084,84.872,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720461523,9.11658552,84.871,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720461718,9.11658552,84.87,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720461925,9.11658552,84.869,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720462119,10.6084,84.872,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720462319,9.11738033,84.871,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720462519,9.11738033,84.87,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720462821,10.6084,84.872,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720463023,9.11776717,84.871,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720463323,9.11776717,84.87,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720463523,9.11776717,84.869,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720463725,10.6084,84.872,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720463924,9.11884408,84.871,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720464224,9.11884408,84.87,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720464424,9.11884408,84.869,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720464719,10.6084,84.872,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720464926,9.12084507,84.871,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720465226,9.12084507,84.87,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720465418,9.12084507,84.869,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720465619,9.12084507,84.868,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720465826,10.6084,84.872,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720466024,9.12291321,84.871,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720466224,9.12291321,84.87,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720466421,9.12291321,84.869,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720466619,9.12291321,84.868,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720466816,9.12291321,84.867,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720467021,9.12291321,84.866,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720467321,10.6084,84.872,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720467527,9.12618395,84.871,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720467727,9.12618395,84.87,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720467925,9.12618395,84.869,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720468225,9.12618395,84.868,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720468524,10.6084,84.872,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720468525,9.12618395,84.867,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720468727,9.12618395,84.866,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720468925,10.6084,84.872,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720469124,9.12694543,84.871,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720469323,9.12694543,84.87,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720469528,9.12694543,84.869,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720469723,9.12694543,84.868,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720470025,9.12694543,84.867,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720470227,9.12694543,84.866,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720470427,10.6084,84.872,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720470628,9.12725686,84.871,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720470925,9.12725686,84.87,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720471125,9.12725686,84.869,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720471326,9.12725686,84.868,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720471527,9.12725686,84.867,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720471830,9.12725686,84.866,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720472023,9.12725686,84.865,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720472225,9.12725686,84.864,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720472428,9.12725686,84.863,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720472729,10.6084,84.872,84.841,0.07443405]
["bitfinex-derivatives","SOLF0:USTF0",1771720473023,9.12852393,84.871,84.841,5.4730476]
["bitfinex-derivatives","SOLF0:USTF0",1771720473224,21.51748867,84.883,84.841,5.4730476]
["bitfinex-derivatives","SOLF0:USTF0",1771720473225,9.12852393,84.87,84.841,5.4730476]
["bitfinex-derivatives","SOLF0:USTF0",1771720473530,9.12852393,84.869,84.841,5.4730476]
["bitfinex-derivatives","SOLF0:USTF0",1771720473729,10.6071,84.883,84.841,5.4730476]
["bitfinex-derivatives","SOLF0:USTF0",1771720473922,9.13001489,84.882,84.841,5.4730476]
["bitfinex-derivatives","SOLF0:USTF0",1771720474128,10.6071,84.883,84.841,5.4730476]
["bitfinex-derivatives","SOLF0:USTF0",1771720474129,9.13001489,84.881,84.841,5.4730476]
["bitfinex-derivatives","SOLF0:USTF0",1771720474329,9.13001489,84.88,84.841,5.4730476]
["bitfinex-derivatives","SOLF0:USTF0",1771720474523,9.13001489,84.879,84.841,5.4730476]
["bitfinex-derivatives","SOLF0:USTF0",1771720474718,9.13001489,84.878,84.841,5.4730476]
["bitfinex-derivatives","SOLF0:USTF0",1771720474929,30.10657533,84.884,84.841,5.4730476]
["bitfinex-derivatives","SOLF0:USTF0",1771720474930,9.13001489,84.877,84.841,5.4730476]
["bitfinex-derivatives","SOLF0:USTF0",1771720475130,30.10657533,84.884,84.841,5.4730476]
["bitfinex-derivatives","SOLF0:USTF0",1771720475329,9.13035274,84.883,84.841,5.4730476]
["bitfinex-derivatives","SOLF0:USTF0",1771720475529,9.13035274,84.882,84.841,5.4730476]
["bitfinex-derivatives","SOLF0:USTF0",1771720475724,9.13035274,84.881,84.841,5.4730476]
["bitfinex-derivatives","SOLF0:USTF0",1771720475925,9.13035274,84.88,84.841,5.4730476]
["bitfinex-derivatives","SOLF0:USTF0",1771720476126,30.10657533,84.884,84.841,5.4730476]
["bitfinex-derivatives","SOLF0:USTF0",1771720476428,9.12954323,84.883,84.841,5.4730476]
["bitfinex-derivatives","SOLF0:USTF0",1771720476732,30.10657533,84.884,84.841,5.4730476]
["bitfinex-derivatives","SOLF0:USTF0",1771720476932,10.91038867,84.915,84.847,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720477128,10.91038867,84.918,84.847,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720477431,10.91038867,84.919,84.847,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720477731,10.603,84.916,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720478430,9.12626993,84.915,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720478625,10.6036,84.911,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720478819,10.91038867,84.921,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720478820,9.12626993,84.91,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720479025,9.12626993,84.909,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720479227,9.12626993,84.908,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720479430,9.12626993,84.907,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720479627,9.12626993,84.906,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720479832,9.12168623,84.905,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720480133,10.91038867,84.924,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720480332,9.12130427,84.923,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720480633,10.6033,84.913,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720480826,9.12130427,84.912,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720481025,9.12130427,84.911,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720481225,10.6033,84.913,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720481226,9.12130427,84.91,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720481431,9.12130427,84.909,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720481627,9.12130427,84.908,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720481834,10.6033,84.913,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720482131,9.06974933,84.912,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720482331,9.06974933,84.911,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720482532,9.06974933,84.91,84.849,5.40244396]
["bitfinex-derivatives","SOLF0:USTF0",1771720482734,10.6033,84.913,84.853,5.44136269]
["bitfinex-derivatives","SOLF0:USTF0",1771720482928,9.06696085,84.912,84.853,5.44136269]
["bitfinex-derivatives","SOLF0:USTF0",1771720483127,9.06696085,84.911,84.853,5.44136269]
["bitfinex-derivatives","SOLF0:USTF0",1771720483429,10.6033,84.913,84.853,5.44136269]
["bitfinex-derivatives","SOLF0:USTF0",1771720483627,9.06444123,84.912,84.853,5.44136269]
["bitfinex-derivatives","SOLF0:USTF0",1771720483931,9.06444123,84.911,84.853,5.44136269]
["bitfinex-derivatives","SOLF0:USTF0",1771720484125,10.6033,84.913,84.853,5.44136269]
["bitfinex-derivatives","SOLF0:USTF0",1771720484325,9.06389347,84.912,84.853,5.44136269]
["bitfinex-derivatives","SOLF0:USTF0",1771720484543,10.6033,84.913,84.855,5.44448369]
["bitfinex-derivatives","SOLF0:USTF0",1771720484728,9.06215292,84.912,84.855,5.44448369]
["bitfinex-derivatives","SOLF0:USTF0",1771720484928,10.6033,84.913,84.855,5.44448369]
["bitfinex-derivatives","SOLF0:USTF0",1771720485134,9.06215292,84.912,84.855,5.44448369]
["bitfinex-derivatives","SOLF0:USTF0",1771720485329,10.6033,84.913,84.855,5.44448369]
["bitfinex-derivatives","SOLF0:USTF0",1771720485636,10.6047,84.902,84.844,5.44448369]
["bitfinex-derivatives","SOLF0:USTF0",1771720498944,9.05859679,84.901,84.789,5.44875154]
["bitfinex-derivatives","SOLF0:USTF0",1771720499145,9.05859679,84.9,84.789,5.44875154]
["bitfinex-derivatives","SOLF0:USTF0",1771720499344,9.05859679,84.899,84.789,5.44875154]
["bitfinex-derivatives","SOLF0:USTF0",1771720499648,10.6077,84.878,84.81,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771720499849,10.6077,84.878,84.811,5.44875154]
["bitfinex-derivatives","SOLF0:USTF0",1771720500143,10.91038867,84.902,84.811,5.44875154]
["bitfinex-derivatives","SOLF0:USTF0",1771720500358,9.05760495,84.901,84.825,5.44875154]
["bitfinex-derivatives","SOLF0:USTF0",1771720500642,9.05760495,84.9,84.825,5.44875154]
["bitfinex-derivatives","SOLF0:USTF0",1771720500850,10.6045,84.904,84.825,5.44875154]
["bitfinex-derivatives","SOLF0:USTF0",1771720501149,9.05897719,84.903,84.825,5.44875154]
["bitfinex-derivatives","SOLF0:USTF0",1771720501349,10.6049,84.901,84.832,5.43680197]
["bitfinex-derivatives","SOLF0:USTF0",1771720502138,10.6056,84.895,84.833,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771720502441,10.6056,84.895,84.834,5.43680197]
["bitfinex-derivatives","SOLF0:USTF0",1771720505852,10.6056,84.895,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720514752,9.03946036,84.894,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720514951,10.6056,84.895,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720515453,9.04226458,84.894,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720515656,10.6056,84.895,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720515850,9.04226458,84.894,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720516055,10.6056,84.895,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720516255,9.04226458,84.894,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720516458,9.04226458,84.893,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720516655,9.04226458,84.892,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720516858,10.6056,84.895,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720517057,9.04544699,84.894,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720517253,10.6056,84.895,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720517254,9.04544699,84.893,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720517558,9.04544699,84.892,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720517857,9.04544699,84.891,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720518057,10.6056,84.895,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720518251,9.0492524,84.894,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720518452,9.0492524,84.893,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720518652,9.0492524,84.892,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720518853,9.0492524,84.891,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720519056,9.0492524,84.89,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720519358,9.05276081,84.889,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720519558,10.6056,84.895,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720519757,9.05415603,84.894,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720519955,9.05415603,84.893,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720520157,9.05415603,84.892,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720520356,10.6056,84.895,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720520357,9.05415603,84.891,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720520658,9.05415603,84.89,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720520858,9.05415603,84.889,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720521159,10.6056,84.895,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720521359,9.0551483,84.894,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720521562,9.0551483,84.893,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720521760,9.0551483,84.892,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720521960,9.0551483,84.891,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720522561,9.05643303,84.89,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720522862,9.05643303,84.889,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720523063,9.05643303,84.888,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720523260,10.6056,84.895,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720523462,9.05665934,84.894,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720523657,9.05665934,84.893,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720523863,9.05665934,84.892,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720524162,9.05665934,84.891,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720524464,9.05665934,84.89,84.856,0.07445151]
["bitfinex-derivatives","SOLF0:USTF0",1771720524664,9.05665934,84.889,84.856,5.53880939]
["bitfinex-derivatives","SOLF0:USTF0",1771720524865,9.05665934,84.888,84.856,5.53880939]
["bitfinex-derivatives","SOLF0:USTF0",1771720525063,10.6042,84.906,84.856,5.53880939]
["bitfinex-derivatives","SOLF0:USTF0",1771720525266,9.05666917,84.905,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720525460,9.05666917,84.904,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720525660,9.05666917,84.903,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720525862,9.05666917,84.902,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720526061,9.05666917,84.901,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720526261,9.05666917,84.9,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720526460,9.05666917,84.899,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720526661,9.05666917,84.898,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720526964,9.05666917,84.897,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720527165,9.05666917,84.896,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720527367,9.05666917,84.895,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720527664,9.05666917,84.894,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720527860,9.05666917,84.893,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720528065,9.05666917,84.892,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720528361,9.05666917,84.891,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720528566,9.05666917,84.89,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720528766,21.54526055,84.906,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720528767,9.05666917,84.889,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720528968,9.05666917,84.888,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720529266,10.6042,84.906,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720529267,9.05666917,84.887,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720529467,21.54526055,84.906,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720529667,9.05836663,84.905,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720529868,9.05836663,84.904,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720530167,9.05836663,84.903,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720530361,9.05836663,84.902,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720530565,9.05836663,84.901,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720530767,9.05836663,84.9,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720530967,9.05836663,84.899,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720531162,9.05836663,84.898,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720531467,9.05836663,84.897,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720531661,9.05836663,84.896,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720531868,9.05836663,84.895,84.856,5.46435788]
["bitfinex-derivatives","SOLF0:USTF0",1771720532067,10.6058,84.893,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720532267,9.05836663,84.892,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720532466,9.05836663,84.891,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720532767,9.05836663,84.89,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720532966,9.05836663,84.889,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720533167,9.05836663,84.888,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720533370,9.05836663,84.887,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720533668,9.05836663,84.886,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720533969,9.05836663,84.885,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720534165,9.05836663,84.884,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720534366,9.05836663,84.883,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720534561,9.05836663,84.882,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720534768,10.6058,84.893,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720534968,9.05821684,84.892,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720535169,9.05821684,84.891,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720535369,9.05821684,84.89,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720535570,9.05821684,84.889,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720535771,9.05821684,84.888,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720536071,9.05821684,84.887,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720536271,9.05821684,84.886,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720536574,9.05821684,84.885,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720536871,9.05821684,84.884,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720537067,9.05821684,84.883,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720537374,9.05821684,84.882,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720537574,10.6058,84.893,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720537770,9.05806744,84.892,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720537974,9.05806744,84.891,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720538274,9.05806744,84.89,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720538474,9.05806744,84.889,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720538669,9.05806744,84.888,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720538972,9.05806744,84.887,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720539170,9.05806744,84.886,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720539371,9.05806744,84.885,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720539570,9.05806744,84.884,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720539771,9.05806744,84.883,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720539970,10.6058,84.893,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720539971,9.05806744,84.882,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720540171,10.6058,84.893,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720540372,9.05718913,84.892,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720540574,9.05718913,84.891,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720540773,9.05718913,84.89,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720540973,9.05718913,84.889,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720541179,9.05718913,84.888,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720541375,9.05718913,84.887,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720541577,9.05718913,84.886,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720541877,9.05718913,84.885,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720542077,9.05718913,84.884,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720542375,9.05718913,84.883,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720542575,9.05718913,84.882,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720542780,10.6058,84.893,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720542983,9.02701865,84.892,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720543181,9.02701865,84.891,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720543479,9.02701865,84.89,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720543680,9.02701865,84.889,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720543883,9.02701865,84.888,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720544080,9.02701865,84.887,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720544281,9.02701865,84.886,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720544478,9.02701865,84.885,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720544681,9.02701865,84.884,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720544882,10.6058,84.893,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720544883,9.02701865,84.883,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720545078,9.02701865,84.882,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720545385,9.02701865,84.881,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720545584,10.6058,84.893,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720545883,9.03011222,84.892,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720546082,9.03011222,84.891,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720546284,9.03011222,84.89,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720546582,9.03011222,84.889,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720546782,9.03011222,84.888,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720546983,9.03011222,84.887,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720547186,9.03011222,84.886,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720547386,9.03011222,84.885,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720547583,9.03011222,84.884,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720547783,9.03011222,84.883,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720547985,9.03011222,84.882,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720548184,9.03011222,84.881,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720548385,10.6058,84.893,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720548585,9.02979355,84.892,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720548787,9.02979355,84.891,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720548978,9.02979355,84.89,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720549181,9.02979355,84.889,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720549378,9.02979355,84.888,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720549582,9.02979355,84.887,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720549879,9.02979355,84.886,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720550080,9.02979355,84.885,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720550288,9.02979355,84.884,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720550488,9.02979355,84.883,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720550691,9.02979355,84.882,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720550884,9.02979355,84.881,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720551091,10.6058,84.893,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720551290,9.02967381,84.892,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720551485,9.02967381,84.891,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720551686,9.02967381,84.89,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720551880,9.02967381,84.889,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720552081,9.02967381,84.888,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720552287,9.02967381,84.887,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720552487,9.02967381,84.886,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720552692,9.02967381,84.885,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720552890,10.6046,84.903,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720553090,9.02961607,84.902,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720553291,9.02961607,84.901,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720553590,9.02961607,84.9,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720553790,9.02961607,84.899,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720553991,9.02961607,84.898,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720554192,9.02961607,84.897,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720554391,9.02961607,84.896,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720554591,9.02961607,84.895,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720554792,9.02961607,84.894,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720554994,9.02961607,84.893,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720555193,9.02961607,84.892,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720555492,9.02961607,84.891,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720555693,9.02961607,84.89,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720555893,9.02961607,84.889,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720556093,9.02961607,84.888,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720556295,9.02961607,84.887,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720556497,9.02961607,84.886,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720556794,9.02961607,84.885,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720556994,10.6057,84.894,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720557195,9.02963742,84.893,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720557396,9.02963742,84.892,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720557595,9.02963742,84.891,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720557796,9.02963742,84.89,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720557995,9.02963742,84.889,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720558298,9.02963742,84.888,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720558493,9.02963742,84.887,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720558797,9.02963742,84.886,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720558995,9.02963742,84.885,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720559197,9.02963742,84.884,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720559395,9.02963742,84.883,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720559697,9.02963742,84.882,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720559895,9.02963742,84.881,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720560098,10.6057,84.894,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720560296,9.02834678,84.893,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720560499,9.02834678,84.892,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720560699,9.02834678,84.891,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720560992,9.02834678,84.89,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720561187,9.02834678,84.889,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720561392,9.02834678,84.888,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720561595,9.02834678,84.887,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720561800,10.6057,84.894,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720561801,9.02834678,84.886,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720562000,9.02834678,84.885,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720562202,9.02834678,84.884,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720562500,9.02834678,84.883,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720562698,9.02834678,84.882,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720562904,9.02834678,84.881,84.843,5.43889569]
["bitfinex-derivatives","SOLF0:USTF0",1771720563203,9.02834678,84.88,84.834,5.48645485]
["bitfinex-derivatives","SOLF0:USTF0",1771720563391,9.02834678,84.879,84.834,5.48645485]
["bitfinex-derivatives","SOLF0:USTF0",1771720563594,9.02834678,84.878,84.834,5.48645485]
["bitfinex-derivatives","SOLF0:USTF0",1771720563803,9.02834678,84.877,84.834,5.48645485]
["bitfinex-derivatives","SOLF0:USTF0",1771720564000,10.6081,84.875,84.824,5.48645485]
["bitfinex-derivatives","SOLF0:USTF0",1771720564201,9.02834678,84.874,84.824,5.48645485]
["bitfinex-derivatives","SOLF0:USTF0",1771720564398,9.02834678,84.873,84.824,5.48645485]
["bitfinex-derivatives","SOLF0:USTF0",1771720564605,9.02834678,84.872,84.824,5.48645485]
["bitfinex-derivatives","SOLF0:USTF0",1771720564798,9.02834678,84.871,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720564998,10.6081,84.875,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720564999,9.02834678,84.87,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720565302,10.6081,84.875,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720565303,9.02834678,84.869,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720565505,9.02834678,84.868,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720565699,9.02834678,84.867,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720566003,9.02834678,84.866,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720566206,10.6081,84.875,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720566504,9.01635308,84.874,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720566691,9.01635308,84.873,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720566893,9.01635308,84.872,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720567093,9.01635308,84.871,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720567298,9.01635308,84.87,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720567591,9.01635308,84.869,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720567791,9.01635308,84.868,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720568003,9.01635308,84.867,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720568304,10.6081,84.875,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720568501,9.01217349,84.874,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720568703,9.01217349,84.873,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720568903,9.01217349,84.872,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720569103,9.01217349,84.871,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720569304,9.01217349,84.87,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720569504,9.01217349,84.869,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720569702,9.01217349,84.868,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720569905,10.6081,84.875,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720570105,9.01039244,84.874,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720570307,9.01039244,84.873,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720570506,9.01039244,84.872,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720570703,9.01039244,84.871,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720570904,9.01039244,84.87,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720571105,9.01039244,84.869,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720571299,10.6081,84.875,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720571496,9.00789423,84.874,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720571700,9.00789423,84.873,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720572000,10.6081,84.875,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720572001,9.00789423,84.872,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720572201,9.00789423,84.871,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720572405,9.00789423,84.87,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720572600,9.00789423,84.869,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720572799,9.00789423,84.868,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720573107,9.00789423,84.867,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720573307,9.00789423,84.866,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720573508,10.6081,84.875,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720573705,9.00566198,84.874,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720573902,9.00566198,84.873,84.841,0.07433662]
["bitfinex-derivatives","SOLF0:USTF0",1771720574110,9.00566198,84.872,84.818,5.54843695]
["bitfinex-derivatives","SOLF0:USTF0",1771720574401,10.94106055,84.906,84.818,5.54843695]
["bitfinex-derivatives","SOLF0:USTF0",1771720574607,9.00810876,84.905,84.818,5.54843695]
["bitfinex-derivatives","SOLF0:USTF0",1771720574809,10.94106055,84.909,84.818,5.54843695]
["bitfinex-derivatives","SOLF0:USTF0",1771720574810,9.00810876,84.904,84.818,5.54843695]
["bitfinex-derivatives","SOLF0:USTF0",1771720575009,9.00810876,84.903,84.818,5.54843695]
["bitfinex-derivatives","SOLF0:USTF0",1771720575210,9.00810876,84.902,84.818,5.54843695]
["bitfinex-derivatives","SOLF0:USTF0",1771720575400,9.00810876,84.901,84.818,5.54843695]
["bitfinex-derivatives","SOLF0:USTF0",1771720575606,9.00810876,84.9,84.818,5.54843695]
["bitfinex-derivatives","SOLF0:USTF0",1771720575913,19.61320876,84.899,84.832,5.59034164]
["bitfinex-derivatives","SOLF0:USTF0",1771720576103,9.00810876,84.898,84.832,5.59034164]
["bitfinex-derivatives","SOLF0:USTF0",1771720576411,9.00810876,84.897,84.832,5.59034164]
["bitfinex-derivatives","SOLF0:USTF0",1771720576608,9.00810876,84.896,84.834,5.66250938]
["bitfinex-derivatives","SOLF0:USTF0",1771720576805,9.00810876,84.895,84.834,5.66250938]
["bitfinex-derivatives","SOLF0:USTF0",1771720577005,9.00810876,84.894,84.834,5.66250938]
["bitfinex-derivatives","SOLF0:USTF0",1771720577205,10.6037,84.91,84.834,5.66250938]
["bitfinex-derivatives","SOLF0:USTF0",1771720577399,9.00788241,84.909,84.834,5.66250938]
["bitfinex-derivatives","SOLF0:USTF0",1771720577604,9.00788241,84.908,84.834,5.66250938]
["bitfinex-derivatives","SOLF0:USTF0",1771720577806,9.00788241,84.907,84.834,5.66250938]
["bitfinex-derivatives","SOLF0:USTF0",1771720578006,9.00788241,84.906,84.834,5.66250938]
["bitfinex-derivatives","SOLF0:USTF0",1771720578315,9.00788241,84.905,84.834,5.66250938]
["bitfinex-derivatives","SOLF0:USTF0",1771720578510,9.00788241,84.904,84.834,5.66250938]
["bitfinex-derivatives","SOLF0:USTF0",1771720578711,9.00788241,84.903,84.844,5.65814261]
["bitfinex-derivatives","SOLF0:USTF0",1771720579010,10.6037,84.91,84.844,5.65814261]
["bitfinex-derivatives","SOLF0:USTF0",1771720579011,9.00788241,84.902,84.844,5.65814261]
["bitfinex-derivatives","SOLF0:USTF0",1771720579314,10.6037,84.91,84.846,5.65814261]
["bitfinex-derivatives","SOLF0:USTF0",1771720579315,9.00788241,84.901,84.846,5.65814261]
["bitfinex-derivatives","SOLF0:USTF0",1771720579612,9.00788241,84.9,84.846,5.65814261]
["bitfinex-derivatives","SOLF0:USTF0",1771720579810,9.00788241,84.899,84.846,5.65814261]
["bitfinex-derivatives","SOLF0:USTF0",1771720580003,9.00788241,84.898,84.846,5.65814261]
["bitfinex-derivatives","SOLF0:USTF0",1771720580207,9.00788241,84.897,84.846,5.65814261]
["bitfinex-derivatives","SOLF0:USTF0",1771720580402,10.6037,84.91,84.846,5.65814261]
["bitfinex-derivatives","SOLF0:USTF0",1771720580604,10.6044,84.905,84.846,5.65814261]
["bitfinex-derivatives","SOLF0:USTF0",1771720580813,9.00699302,84.904,84.846,5.65814261]
["bitfinex-derivatives","SOLF0:USTF0",1771720581109,9.00699302,84.903,84.846,5.65814261]
["bitfinex-derivatives","SOLF0:USTF0",1771720581313,9.00699302,84.902,84.846,5.65814261]
["bitfinex-derivatives","SOLF0:USTF0",1771720581502,9.00699302,84.901,84.846,5.65814261]
["bitfinex-derivatives","SOLF0:USTF0",1771720581702,9.00699302,84.9,84.846,5.65814261]
["bitfinex-derivatives","SOLF0:USTF0",1771720581910,9.00699302,84.899,84.853,5.66169183]
["bitfinex-derivatives","SOLF0:USTF0",1771720582109,21.54366055,84.919,84.853,5.66169183]
["bitfinex-derivatives","SOLF0:USTF0",1771720582310,9.00661875,84.918,84.853,5.66169183]
["bitfinex-derivatives","SOLF0:USTF0",1771720582508,9.00661875,84.917,84.853,5.66169183]
["bitfinex-derivatives","SOLF0:USTF0",1771720582711,9.00661875,84.916,84.853,5.66169183]
["bitfinex-derivatives","SOLF0:USTF0",1771720582906,9.00661875,84.915,84.853,5.66169183]
["bitfinex-derivatives","SOLF0:USTF0",1771720583111,9.00661875,84.914,84.853,5.66169183]
["bitfinex-derivatives","SOLF0:USTF0",1771720583412,9.00661875,84.913,84.853,5.66169183]
["bitfinex-derivatives","SOLF0:USTF0",1771720583612,9.00661875,84.912,84.853,5.66169183]
["bitfinex-derivatives","SOLF0:USTF0",1771720583814,9.00661875,84.911,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720584112,9.00661875,84.91,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720584309,9.00661875,84.909,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720584514,9.00661875,84.908,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720584820,9.00661875,84.907,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720585016,9.00661875,84.906,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720585213,9.00661875,84.905,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720585417,9.00661875,84.904,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720585617,9.00661875,84.903,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720585827,9.00661875,84.902,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720586020,9.00661875,84.901,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720586220,9.00661875,84.9,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720586418,10.6026,84.919,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720586718,9.00323149,84.918,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720587025,9.00323149,84.917,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720587217,9.00323149,84.916,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720587418,9.00323149,84.915,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720587615,9.00323149,84.914,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720587811,9.00323149,84.913,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720588016,9.00323149,84.912,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720588218,9.00323149,84.911,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720588420,9.00323149,84.91,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720588621,9.00323149,84.909,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720588920,9.00323149,84.908,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720589121,9.00323149,84.907,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720589322,9.00323149,84.906,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720589524,9.00323149,84.905,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720589726,0.07446142,84.89,84.856,5.65448048]
["bitfinex-derivatives","SOLF0:USTF0",1771720594824,0.07446142,84.89,84.857,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771720595024,0.07446142,84.89,84.858,5.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1771720595622,8.99574691,84.917,84.858,5.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1771720595829,8.99574691,84.916,84.858,5.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1771720596029,8.99574691,84.915,84.867,5.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1771720596333,10.6026,84.919,84.867,5.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1771720596531,8.99449407,84.918,84.867,5.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1771720596734,8.99449407,84.917,84.867,5.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1771720597026,8.99449407,84.916,84.867,5.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1771720597232,10.6026,84.919,84.867,5.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1771720597433,8.99317925,84.918,84.867,5.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1771720597633,8.99317925,84.917,84.867,5.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1771720597935,8.99317925,84.916,84.867,5.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1771720598129,10.6026,84.919,84.867,5.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1771720598331,8.99244674,84.918,84.867,5.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1771720598530,8.99244674,84.917,84.867,5.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1771720598730,8.99244674,84.916,84.867,5.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1771720598934,30.44494654,84.922,84.867,5.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1771720599132,8.9919637,84.921,84.867,5.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1771720599333,8.9919637,84.92,84.867,5.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1771720599630,30.44494654,84.922,84.867,5.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1771720599835,8.99100648,84.921,84.867,5.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1771720600036,8.99100648,84.92,84.867,5.63619264]
["bitfinex-derivatives","SOLF0:USTF0",1771720600238,30.44494654,84.922,84.872,5.65167878]
["bitfinex-derivatives","SOLF0:USTF0",1771720601137,30.44494654,84.922,84.889,0.07439685]
["bitfinex-derivatives","SOLF0:USTF0",1771720605537,10.6001,84.939,84.889,0.07439685]
["bitfinex-derivatives","SOLF0:USTF0",1771720607829,8.97996453,84.938,84.889,0.07439685]
["bitfinex-derivatives","SOLF0:USTF0",1771720608233,10.6001,84.939,84.889,0.07439685]
["bitfinex-derivatives","SOLF0:USTF0",1771720609436,8.97996453,84.938,84.889,0.07439685]
["bitfinex-derivatives","SOLF0:USTF0",1771720610143,10.6001,84.939,84.889,0.07439685]
["bitfinex-derivatives","SOLF0:USTF0",1771720610441,8.97828862,84.938,84.889,0.07439685]
["bitfinex-derivatives","SOLF0:USTF0",1771720610942,10.6001,84.939,84.889,5.74618062]
["bitfinex-derivatives","SOLF0:USTF0",1771720614845,10.5986,84.951,84.889,5.74618062]
["bitfinex-derivatives","SOLF0:USTF0",1771720615044,8.98072829,84.95,84.889,5.74618062]
["bitfinex-derivatives","SOLF0:USTF0",1771720615243,8.98072829,84.949,84.889,5.74618062]
["bitfinex-derivatives","SOLF0:USTF0",1771720615445,8.98072829,84.948,84.889,5.67178377]
["bitfinex-derivatives","SOLF0:USTF0",1771720615644,8.98072829,84.947,84.889,5.67178377]
["bitfinex-derivatives","SOLF0:USTF0",1771720615852,8.98072829,84.946,84.889,5.67178377]
["bitfinex-derivatives","SOLF0:USTF0",1771720616046,8.98072829,84.945,84.889,5.67178377]
["bitfinex-derivatives","SOLF0:USTF0",1771720616343,11.56549488,84.959,84.889,5.67178377]
["bitfinex-derivatives","SOLF0:USTF0",1771720616344,8.98072829,84.944,84.889,5.67178377]
["bitfinex-derivatives","SOLF0:USTF0",1771720616646,8.98072829,84.943,84.889,5.67178377]
["bitfinex-derivatives","SOLF0:USTF0",1771720616944,8.98072829,84.942,84.889,5.67178377]
["bitfinex-derivatives","SOLF0:USTF0",1771720617148,8.98072829,84.941,84.889,5.67178377]
["bitfinex-derivatives","SOLF0:USTF0",1771720617446,8.98072829,84.94,84.889,5.67178377]
["bitfinex-derivatives","SOLF0:USTF0",1771720617648,10.5991,84.947,84.889,5.67178377]
["bitfinex-derivatives","SOLF0:USTF0",1771720617841,10.5994,84.945,84.889,5.67178377]
["bitfinex-derivatives","SOLF0:USTF0",1771720618041,8.98676743,84.944,84.889,5.67178377]
["bitfinex-derivatives","SOLF0:USTF0",1771720618240,8.98676743,84.943,84.889,5.67178377]
["bitfinex-derivatives","SOLF0:USTF0",1771720618444,8.98676743,84.942,84.889,5.67178377]
["bitfinex-derivatives","SOLF0:USTF0",1771720618644,8.98676743,84.941,84.908,0.07436954]
["bitfinex-derivatives","SOLF0:USTF0",1771720618845,8.98676743,84.94,84.908,0.07436954]
["bitfinex-derivatives","SOLF0:USTF0",1771720619043,8.98676743,84.939,84.908,0.07436954]
["bitfinex-derivatives","SOLF0:USTF0",1771720619244,8.98676743,84.938,84.908,0.07436954]
["bitfinex-derivatives","SOLF0:USTF0",1771720619439,8.98676743,84.937,84.908,0.07436954]
["bitfinex-derivatives","SOLF0:USTF0",1771720619739,10.5994,84.945,84.908,0.07436954]
["bitfinex-derivatives","SOLF0:USTF0",1771720620040,8.99292025,84.944,84.908,0.07436954]
["bitfinex-derivatives","SOLF0:USTF0",1771720620242,10.5979,84.957,84.909,5.59203948]
["bitfinex-derivatives","SOLF0:USTF0",1771720620446,8.99549659,84.956,84.909,5.59203948]
["bitfinex-derivatives","SOLF0:USTF0",1771720620641,8.99549659,84.955,84.909,5.59203948]
["bitfinex-derivatives","SOLF0:USTF0",1771720620846,8.99549659,84.954,84.909,5.59203948]
["bitfinex-derivatives","SOLF0:USTF0",1771720621041,8.99549659,84.953,84.909,5.59203948]
["bitfinex-derivatives","SOLF0:USTF0",1771720621242,8.99549659,84.952,84.909,5.59203948]
["bitfinex-derivatives","SOLF0:USTF0",1771720621444,10.5979,84.957,84.909,5.59203948]
["bitfinex-derivatives","SOLF0:USTF0",1771720621647,8.99412594,84.956,84.909,5.59203948]
["bitfinex-derivatives","SOLF0:USTF0",1771720621842,8.99412594,84.955,84.909,5.59203948]
["bitfinex-derivatives","SOLF0:USTF0",1771720622043,8.99412594,84.954,84.909,5.59203948]
["bitfinex-derivatives","SOLF0:USTF0",1771720622237,8.99412594,84.953,84.909,5.59203948]
["bitfinex-derivatives","SOLF0:USTF0",1771720622546,10.5986,84.951,84.908,0.07436954]
["bitfinex-derivatives","SOLF0:USTF0",1771720622742,8.99195839,84.95,84.908,0.07436954]
["bitfinex-derivatives","SOLF0:USTF0",1771720622941,8.99195839,84.949,84.908,0.07436954]
["bitfinex-derivatives","SOLF0:USTF0",1771720623245,8.99195839,84.948,84.888,5.64371043]
["bitfinex-derivatives","SOLF0:USTF0",1771720623442,8.99195839,84.947,84.888,5.64371043]
["bitfinex-derivatives","SOLF0:USTF0",1771720623644,10.5998,84.941,84.888,5.64371043]
["bitfinex-derivatives","SOLF0:USTF0",1771720631343,8.99677334,84.94,84.888,5.64371043]
["bitfinex-derivatives","SOLF0:USTF0",1771720631548,10.5998,84.941,84.888,5.64371043]
["bitfinex-derivatives","SOLF0:USTF0",1771720631743,8.99677334,84.94,84.888,5.64371043]
["bitfinex-derivatives","SOLF0:USTF0",1771720632049,10.601,84.931,84.869,5.62733253]
["bitfinex-derivatives","SOLF0:USTF0",1771720632447,8.98832186,84.93,84.869,5.62733253]
["bitfinex-derivatives","SOLF0:USTF0",1771720632652,8.98832186,84.929,84.869,5.62733253]
["bitfinex-derivatives","SOLF0:USTF0",1771720632952,10.89531741,84.949,84.869,5.62733253]
["bitfinex-derivatives","SOLF0:USTF0",1771720633149,10.6015,84.927,84.869,5.62733253]
["bitfinex-derivatives","SOLF0:USTF0",1771720633354,8.98832186,84.926,84.869,5.62733253]
["bitfinex-derivatives","SOLF0:USTF0",1771720633557,8.9913988,84.941,84.869,5.62733253]
["bitfinex-derivatives","SOLF0:USTF0",1771720633755,10.89531741,84.962,84.869,5.62733253]
["bitfinex-derivatives","SOLF0:USTF0",1771720634048,8.99156913,84.961,84.869,5.62733253]
["bitfinex-derivatives","SOLF0:USTF0",1771720634246,8.99156913,84.96,84.869,5.62733253]
["bitfinex-derivatives","SOLF0:USTF0",1771720634448,8.99156913,84.959,84.869,5.62733253]
["bitfinex-derivatives","SOLF0:USTF0",1771720634645,10.6001,84.939,84.871,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771720634850,10.6001,84.939,84.872,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720636348,10.6001,84.939,84.874,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720637259,11.54300988,84.97,84.874,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720637260,10.6003,84.937,84.874,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720637457,8.99541344,84.936,84.874,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720637655,10.6003,84.937,84.874,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720637861,8.99797357,84.936,84.874,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720638054,10.6003,84.937,84.874,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720638261,9.00097009,84.936,84.874,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720638456,9.00097009,84.935,84.874,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720638759,10.6003,84.937,84.874,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720639060,9.00097018,84.936,84.874,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720639250,9.00097018,84.935,84.874,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720639449,10.6003,84.937,84.874,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720639450,9.00097018,84.934,84.874,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720639759,10.6003,84.937,84.874,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720639960,9.00249602,84.936,84.874,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720640259,9.00249602,84.935,84.874,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720640456,9.00249602,84.934,84.874,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720640662,9.00249602,84.933,84.874,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720640864,10.6003,84.937,84.874,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720641159,9.00388607,84.936,84.874,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720641362,10.6003,84.937,84.874,5.57482518]
["bitfinex-derivatives","SOLF0:USTF0",1771720642860,10.5991,84.947,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720643168,9.00744812,84.946,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720643361,9.00744812,84.945,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720643563,10.5997,84.942,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720643764,9.00933027,84.941,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720643957,9.00933027,84.94,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720644160,9.01173611,84.939,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720644356,10.5997,84.942,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720644561,9.01173611,84.941,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720644761,9.01173611,84.94,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720644960,9.01173611,84.939,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720645156,9.01397276,84.938,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720645363,10.5997,84.942,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720645566,9.01397276,84.941,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720645875,9.01397276,84.94,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720646059,10.5997,84.942,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720646060,9.01397276,84.939,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720646259,9.01397276,84.938,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720646466,10.5997,84.942,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720646668,9.01440846,84.941,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720646864,9.01440846,84.94,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720647065,9.01440846,84.939,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720647265,9.01440846,84.938,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720647559,10.5997,84.942,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720647763,9.0145151,84.941,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720647966,9.0145151,84.94,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720648268,9.0145151,84.939,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720648463,9.0145151,84.938,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720648666,9.0145151,84.937,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720648865,10.5997,84.942,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720649068,9.01522705,84.941,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720649268,9.01522705,84.94,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720649464,9.01522705,84.939,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720649767,9.01522705,84.938,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720649968,9.01522705,84.937,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720650169,10.5997,84.942,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720650368,9.01627436,84.941,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720650567,9.01627436,84.94,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720650770,9.01627436,84.939,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720651069,9.01627436,84.938,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720651265,9.01627436,84.937,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720651462,9.01627436,84.936,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720651658,9.01627436,84.935,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720651859,9.01627436,84.934,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720652061,9.01627436,84.933,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720652370,9.01627436,84.932,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720652564,9.01627436,84.931,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720652870,9.01627436,84.93,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720653063,9.01627436,84.929,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720653262,9.01627436,84.928,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720653466,10.5997,84.942,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720653768,9.01705008,84.941,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720653968,9.01705008,84.94,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720654169,9.01705008,84.939,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720654368,9.01705008,84.938,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720654569,9.01705008,84.937,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720654764,9.01705008,84.936,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720655073,9.01705008,84.935,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720655268,9.01705008,84.934,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720655465,9.01705008,84.933,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720655669,9.01705008,84.932,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720655870,9.01705008,84.931,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720656172,9.01705008,84.93,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720656373,9.01705008,84.929,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720656572,10.5997,84.942,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720656774,9.01868661,84.941,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720656972,9.01868661,84.94,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720657272,9.01868661,84.939,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720657473,9.01868661,84.938,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720657772,10.5997,84.942,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720657773,9.01868661,84.937,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720658070,9.01868661,84.936,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720658267,9.01868661,84.935,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720658467,9.01868661,84.934,84.887,5.61521177]
["bitfinex-derivatives","SOLF0:USTF0",1771720658668,9.01868661,84.933,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720658868,9.01868661,84.932,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720659069,9.01868661,84.931,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720659271,9.01868661,84.93,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720659568,9.01868661,84.929,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720659868,10.5997,84.942,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720660068,9.0201405,84.941,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720660373,9.0201405,84.94,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720660671,10.5997,84.942,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720660672,9.0201405,84.939,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720660862,9.0201405,84.938,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720661068,9.0201405,84.937,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720661264,9.0201405,84.936,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720661569,9.0201405,84.935,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720661763,9.0201405,84.934,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720661967,9.0201405,84.933,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720662170,9.0201405,84.932,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720662370,9.0201405,84.931,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720662569,9.0201405,84.93,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720662769,9.0201405,84.929,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720662969,9.0201405,84.928,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720663170,10.5997,84.942,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720663374,9.04908429,84.941,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720663671,9.04908429,84.94,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720663863,9.04908429,84.939,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720664070,9.04908429,84.938,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720664270,9.04908429,84.937,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720664466,9.04908429,84.936,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720664672,9.04908429,84.935,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720664871,9.04908429,84.934,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720665062,10.5997,84.942,84.903,0.07432308]
["bitfinex-derivatives","SOLF0:USTF0",1771720665063,9.04908429,84.933,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720665269,10.5997,84.942,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720665270,9.04908429,84.932,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720665471,9.04908429,84.931,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720665671,10.5997,84.942,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720665976,9.0579368,84.941,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720666275,9.0579368,84.94,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720666475,9.0579368,84.939,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720666671,9.0579368,84.938,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720666873,9.0579368,84.937,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720667073,9.0579368,84.936,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720667272,9.0579368,84.935,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720667473,10.5997,84.942,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720667673,9.05967984,84.941,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720667874,9.05967984,84.94,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720668177,9.05967984,84.939,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720668384,9.05967984,84.938,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720668576,9.05967984,84.937,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720668777,9.05967984,84.936,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720668981,10.5997,84.942,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720669280,9.05865905,84.941,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720669477,9.05865905,84.94,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720669672,9.05865905,84.939,84.903,5.69594403]
["bitfinex-derivatives","SOLF0:USTF0",1771720669877,9.05865905,84.938,84.903,5.62162095]
["bitfinex-derivatives","SOLF0:USTF0",1771720670079,9.05865905,84.937,84.903,5.62162095]
["bitfinex-derivatives","SOLF0:USTF0",1771720670279,9.05865905,84.936,84.903,5.62162095]
["bitfinex-derivatives","SOLF0:USTF0",1771720670575,10.92120582,84.956,84.903,5.62162095]
["bitfinex-derivatives","SOLF0:USTF0",1771720670781,9.0570137,84.955,84.903,5.62162095]
["bitfinex-derivatives","SOLF0:USTF0",1771720671079,9.0570137,84.954,84.903,5.62162095]
["bitfinex-derivatives","SOLF0:USTF0",1771720671280,9.05632078,84.953,84.903,5.62162095]
["bitfinex-derivatives","SOLF0:USTF0",1771720671475,9.05632078,84.952,84.903,5.62162095]
["bitfinex-derivatives","SOLF0:USTF0",1771720671677,9.05632078,84.951,84.903,5.62162095]
["bitfinex-derivatives","SOLF0:USTF0",1771720671877,9.05632078,84.95,84.903,5.62162095]
["bitfinex-derivatives","SOLF0:USTF0",1771720672078,9.05632078,84.949,84.903,5.62162095]
["bitfinex-derivatives","SOLF0:USTF0",1771720672281,9.05632078,84.948,84.903,5.62162095]
["bitfinex-derivatives","SOLF0:USTF0",1771720672479,9.05632078,84.947,84.903,5.62162095]
["bitfinex-derivatives","SOLF0:USTF0",1771720672779,9.05632078,84.946,84.903,5.62162095]
["bitfinex-derivatives","SOLF0:USTF0",1771720672979,9.05632078,84.945,84.903,5.62162095]
["bitfinex-derivatives","SOLF0:USTF0",1771720673174,9.05632078,84.944,84.903,5.62162095]
["bitfinex-derivatives","SOLF0:USTF0",1771720673372,9.05632078,84.943,84.894,5.61817206]
["bitfinex-derivatives","SOLF0:USTF0",1771720673572,9.05632078,84.942,84.884,16.22507206]
["bitfinex-derivatives","SOLF0:USTF0",1771720673782,9.05632078,84.941,84.884,16.22507206]
["bitfinex-derivatives","SOLF0:USTF0",1771720674083,9.05632078,84.94,84.884,16.22507206]
["bitfinex-derivatives","SOLF0:USTF0",1771720674278,9.05632078,84.939,84.884,16.22507206]
["bitfinex-derivatives","SOLF0:USTF0",1771720674479,9.05632078,84.938,84.884,16.22507206]
["bitfinex-derivatives","SOLF0:USTF0",1771720674676,10.5992,84.946,84.884,16.22507206]
["bitfinex-derivatives","SOLF0:USTF0",1771720674883,10.5995,84.944,84.884,16.22507206]
["bitfinex-derivatives","SOLF0:USTF0",1771720675081,9.05494775,84.943,84.884,16.22507206]
["bitfinex-derivatives","SOLF0:USTF0",1771720675384,10.6005,84.936,84.884,5.61817206]
["bitfinex-derivatives","SOLF0:USTF0",1771720675584,9.05494775,84.935,84.884,5.61817206]
["bitfinex-derivatives","SOLF0:USTF0",1771720675890,9.05494775,84.934,84.884,5.61817206]
["bitfinex-derivatives","SOLF0:USTF0",1771720676083,9.05494775,84.933,84.86,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771720676274,20.0087906,84.932,84.862,5.61974453]
["bitfinex-derivatives","SOLF0:USTF0",1771720676473,10.95384285,84.92,84.862,5.61974453]
["bitfinex-derivatives","SOLF0:USTF0",1771720676684,9.05494775,84.919,84.862,5.61974453]
["bitfinex-derivatives","SOLF0:USTF0",1771720676885,10.6029,84.916,84.862,5.61974453]
["bitfinex-derivatives","SOLF0:USTF0",1771720677078,9.05494775,84.915,84.862,5.61974453]
["bitfinex-derivatives","SOLF0:USTF0",1771720677278,9.05494775,84.914,84.862,5.61974453]
["bitfinex-derivatives","SOLF0:USTF0",1771720677480,9.05494775,84.913,84.849,5.60857871]
["bitfinex-derivatives","SOLF0:USTF0",1771720677784,10.95384285,84.903,84.849,5.60857871]
["bitfinex-derivatives","SOLF0:USTF0",1771720677987,20.0087906,84.902,84.849,5.60857871]
["bitfinex-derivatives","SOLF0:USTF0",1771720678188,9.05494775,84.901,84.849,5.60857871]
["bitfinex-derivatives","SOLF0:USTF0",1771720678389,9.05494775,84.9,84.849,5.60857871]
["bitfinex-derivatives","SOLF0:USTF0",1771720678686,10.6058,84.893,84.829,5.54990207]
["bitfinex-derivatives","SOLF0:USTF0",1771720678879,9.05494775,84.892,84.829,5.54990207]
["bitfinex-derivatives","SOLF0:USTF0",1771720679080,9.05494775,84.891,84.829,5.54990207]
["bitfinex-derivatives","SOLF0:USTF0",1771720679286,9.05494775,84.89,84.829,5.54990207]
["bitfinex-derivatives","SOLF0:USTF0",1771720679484,9.05494775,84.889,84.852,0.07493925]
["bitfinex-derivatives","SOLF0:USTF0",1771720679684,9.05494775,84.888,84.852,0.07493925]
["bitfinex-derivatives","SOLF0:USTF0",1771720679881,9.05494775,84.887,84.852,0.07493925]
["bitfinex-derivatives","SOLF0:USTF0",1771720680085,9.05494775,84.886,84.829,5.54990207]
["bitfinex-derivatives","SOLF0:USTF0",1771720680287,9.01934942,84.885,84.829,5.54990207]
["bitfinex-derivatives","SOLF0:USTF0",1771720680483,9.01934942,84.884,84.829,5.54990207]
["bitfinex-derivatives","SOLF0:USTF0",1771720680682,9.01934942,84.884,84.781,235.46]
["bitfinex-derivatives","SOLF0:USTF0",1771720680683,10.6045,84.904,84.832,5.53508733]
["bitfinex-derivatives","SOLF0:USTF0",1771720680883,9.02140445,84.903,84.832,5.53508733]
["bitfinex-derivatives","SOLF0:USTF0",1771720681082,10.6045,84.904,84.832,5.53508733]
["bitfinex-derivatives","SOLF0:USTF0",1771720681083,9.02140445,84.902,84.832,5.53508733]
["bitfinex-derivatives","SOLF0:USTF0",1771720681284,9.02140445,84.901,84.832,5.53508733]
["bitfinex-derivatives","SOLF0:USTF0",1771720681482,9.02140445,84.9,84.832,5.53508733]
["bitfinex-derivatives","SOLF0:USTF0",1771720681680,10.6045,84.904,84.834,5.53508733]
["bitfinex-derivatives","SOLF0:USTF0",1771720681981,10.6049,84.9,84.834,5.53508733]
["bitfinex-derivatives","SOLF0:USTF0",1771720682181,9.0174611,84.899,84.834,5.53508733]
["bitfinex-derivatives","SOLF0:USTF0",1771720682380,35.35,84.931,84.834,5.53508733]
["bitfinex-derivatives","SOLF0:USTF0",1771720682381,10.6065,84.887,84.834,5.53508733]
["bitfinex-derivatives","SOLF0:USTF0",1771720682690,9.0174611,84.886,84.834,5.53508733]
["bitfinex-derivatives","SOLF0:USTF0",1771720682889,9.0174611,84.885,84.834,5.53508733]
["bitfinex-derivatives","SOLF0:USTF0",1771720683089,9.0174611,84.884,84.834,5.53508733]
["bitfinex-derivatives","SOLF0:USTF0",1771720683291,10.95384285,84.903,84.834,5.53508733]
["bitfinex-derivatives","SOLF0:USTF0",1771720683482,8.99891207,84.902,84.834,5.53508733]
["bitfinex-derivatives","SOLF0:USTF0",1771720683685,10.6071,84.883,84.834,5.53508733]
["bitfinex-derivatives","SOLF0:USTF0",1771720688289,10.6071,84.883,84.85,0.07443373]
["bitfinex-derivatives","SOLF0:USTF0",1771720696991,10.6071,84.883,84.85,5.6447008]
["bitfinex-derivatives","SOLF0:USTF0",1771720697198,8.99845018,84.936,84.85,5.6447008]
["bitfinex-derivatives","SOLF0:USTF0",1771720697397,19.95229303,84.942,84.85,5.6447008]
["bitfinex-derivatives","SOLF0:USTF0",1771720697596,10.95384285,84.942,84.85,5.6447008]
["bitfinex-derivatives","SOLF0:USTF0",1771720697795,10.95384285,84.942,84.85,5.57026707]
["bitfinex-derivatives","SOLF0:USTF0",1771720698198,10.95384285,84.943,84.85,5.57026707]
["bitfinex-derivatives","SOLF0:USTF0",1771720698501,19.95229303,84.942,84.85,5.57026707]
["bitfinex-derivatives","SOLF0:USTF0",1771720698702,10.95384285,84.942,84.85,5.57026707]
["bitfinex-derivatives","SOLF0:USTF0",1771720699002,8.99845018,84.941,84.85,5.57026707]
["bitfinex-derivatives","SOLF0:USTF0",1771720699194,10.95384285,84.942,84.85,5.57026707]
["bitfinex-derivatives","SOLF0:USTF0",1771720700101,19.95229303,84.942,84.888,0.07441865]
["bitfinex-derivatives","SOLF0:USTF0",1771720700297,8.99845018,84.941,84.888,0.07441865]
["bitfinex-derivatives","SOLF0:USTF0",1771720700803,10.6051,84.899,84.863,5.593957]
["bitfinex-derivatives","SOLF0:USTF0",1771720701901,10.6051,84.899,84.873,0.07444115]
["bitfinex-derivatives","SOLF0:USTF0",1771720719220,9.06132627,84.898,84.873,0.07444115]
["bitfinex-derivatives","SOLF0:USTF0",1771720719419,9.06132627,84.897,84.873,0.07444115]
["bitfinex-derivatives","SOLF0:USTF0",1771720719620,10.6051,84.899,84.873,0.07444115]
["bitfinex-derivatives","SOLF0:USTF0",1771720719820,9.06174623,84.898,84.873,0.07444115]
["bitfinex-derivatives","SOLF0:USTF0",1771720720024,9.06174623,84.897,84.873,0.07444115]
["bitfinex-derivatives","SOLF0:USTF0",1771720720218,9.06766634,84.896,84.873,0.07444115]
["bitfinex-derivatives","SOLF0:USTF0",1771720720522,9.06766634,84.895,84.873,0.07444115]
["bitfinex-derivatives","SOLF0:USTF0",1771720720720,10.6062,84.89,84.852,5.65958931]
["bitfinex-derivatives","SOLF0:USTF0",1771720721022,10.6062,84.89,84.827,5.69680988]
["bitfinex-derivatives","SOLF0:USTF0",1771720721023,9.06700435,84.889,84.827,5.69680988]
["bitfinex-derivatives","SOLF0:USTF0",1771720721217,9.06700435,84.888,84.827,5.69680988]
["bitfinex-derivatives","SOLF0:USTF0",1771720721423,9.06700435,84.887,84.827,5.69680988]
["bitfinex-derivatives","SOLF0:USTF0",1771720721620,9.06700435,84.886,84.827,5.69680988]
["bitfinex-derivatives","SOLF0:USTF0",1771720721823,10.6062,84.89,84.827,5.69680988]
["bitfinex-derivatives","SOLF0:USTF0",1771720722024,9.07126976,84.889,84.827,5.69680988]
["bitfinex-derivatives","SOLF0:USTF0",1771720722222,9.07126976,84.888,84.827,5.69680988]
["bitfinex-derivatives","SOLF0:USTF0",1771720722517,9.07126976,84.887,84.827,5.69680988]
["bitfinex-derivatives","SOLF0:USTF0",1771720722722,9.07126976,84.886,84.827,5.69680988]
["bitfinex-derivatives","SOLF0:USTF0",1771720722924,10.6062,84.89,84.827,5.69680988]
["bitfinex-derivatives","SOLF0:USTF0",1771720722925,9.07126976,84.885,84.827,5.69680988]
["bitfinex-derivatives","SOLF0:USTF0",1771720723223,10.6062,84.89,84.827,5.69680988]
["bitfinex-derivatives","SOLF0:USTF0",1771720723521,10.6064,84.888,84.827,5.69680988]
["bitfinex-derivatives","SOLF0:USTF0",1771720723722,9.06053184,84.887,84.827,5.69680988]
["bitfinex-derivatives","SOLF0:USTF0",1771720723926,9.06053184,84.886,84.833,5.64618242]
["bitfinex-derivatives","SOLF0:USTF0",1771720724124,10.6064,84.888,84.833,5.64618242]
["bitfinex-derivatives","SOLF0:USTF0",1771720726128,0.07455728,84.869,84.833,5.64618242]
["bitfinex-derivatives","SOLF0:USTF0",1771720758043,0.07455728,84.869,84.834,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771720758248,0.07455728,84.869,84.835,5.76376792]
["bitfinex-derivatives","SOLF0:USTF0",1771720760051,0.07455728,84.869,84.786,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1771720760052,10.6045,84.903,84.839,5.76288214]
["bitfinex-derivatives","SOLF0:USTF0",1771720760254,9.07811564,84.902,84.839,5.76288214]
["bitfinex-derivatives","SOLF0:USTF0",1771720760451,9.07811564,84.901,84.839,5.76288214]
["bitfinex-derivatives","SOLF0:USTF0",1771720760652,9.07811564,84.9,84.839,5.76288214]
["bitfinex-derivatives","SOLF0:USTF0",1771720760854,10.6045,84.903,84.839,5.76288214]
["bitfinex-derivatives","SOLF0:USTF0",1771720761055,9.07787698,84.902,84.839,5.76288214]
["bitfinex-derivatives","SOLF0:USTF0",1771720761353,9.07787698,84.901,84.839,5.76288214]
["bitfinex-derivatives","SOLF0:USTF0",1771720761559,9.07787698,84.9,84.839,5.76288214]
["bitfinex-derivatives","SOLF0:USTF0",1771720761760,9.07787698,84.9,84.803,64.68960278]
["bitfinex-derivatives","SOLF0:USTF0",1771720761761,9.07787698,84.899,84.841,5.7211268]
["bitfinex-derivatives","SOLF0:USTF0",1771720762060,9.07787698,84.898,84.841,5.7211268]
["bitfinex-derivatives","SOLF0:USTF0",1771720762249,10.6045,84.903,84.841,5.7211268]
["bitfinex-derivatives","SOLF0:USTF0",1771720762250,9.07787698,84.897,84.841,5.7211268]
["bitfinex-derivatives","SOLF0:USTF0",1771720762451,9.07787698,84.896,84.841,5.7211268]
["bitfinex-derivatives","SOLF0:USTF0",1771720762654,10.6045,84.903,84.841,5.7211268]
["bitfinex-derivatives","SOLF0:USTF0",1771720762851,9.07739193,84.902,84.841,5.7211268]
["bitfinex-derivatives","SOLF0:USTF0",1771720763051,9.07739193,84.901,84.841,5.7211268]
["bitfinex-derivatives","SOLF0:USTF0",1771720763347,9.07739193,84.9,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720763547,9.07739193,84.899,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720763749,9.07739193,84.898,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720763959,9.07739193,84.897,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720764165,9.07739193,84.896,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720764456,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720764656,9.07726264,84.902,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720764859,9.07726264,84.901,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720765061,9.07726264,84.9,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720765362,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720765561,9.0773251,84.902,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720765765,9.0773251,84.901,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720765955,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720766255,9.0773251,84.902,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720766461,9.0773251,84.901,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720766763,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720766961,9.07581184,84.902,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720767161,9.07581184,84.901,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720767361,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720767662,9.07441015,84.902,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720767861,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720768062,9.07441015,84.902,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720768263,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720768565,9.07329886,84.902,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720768758,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720768963,9.07354207,84.902,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720769264,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720769457,9.07251982,84.902,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720769661,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720769861,9.07251982,84.902,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720770162,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720771564,9.07079937,84.902,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720771764,9.07079937,84.901,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720771964,9.07079937,84.9,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720772167,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720772168,9.07079937,84.899,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720772465,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720772664,9.07005474,84.902,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720772863,9.07005474,84.901,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720773067,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720773068,9.07005474,84.9,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720773266,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720773467,9.06953435,84.902,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720773667,9.06953435,84.901,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720773868,9.06953435,84.9,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720774064,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720774369,9.06953435,84.902,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720774563,9.06953435,84.901,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720774762,9.06953435,84.9,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720774962,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720775174,9.06910926,84.902,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720775469,9.06910926,84.901,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720775671,9.06910926,84.9,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720775869,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720776170,9.06876244,84.902,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720776369,9.06876244,84.901,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720776572,9.06876244,84.9,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720776771,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720777070,9.0684747,84.902,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720777270,9.0684747,84.901,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720777470,9.0684747,84.9,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720777670,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720777870,9.06830102,84.902,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720778072,9.06830102,84.901,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720778271,9.06830102,84.9,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720778471,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720778674,9.06863678,84.902,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720778862,9.06863678,84.901,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720779068,9.06863678,84.9,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720779265,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720779565,9.0685561,84.902,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720779761,9.0685561,84.901,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720779962,9.0685561,84.9,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720780261,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720780463,9.06827264,84.902,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720780666,9.06827264,84.901,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720780867,9.06827264,84.9,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720781068,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720781271,9.06809664,84.902,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720781466,10.6045,84.903,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720788086,10.6034,84.913,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720788279,9.05516728,84.912,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720788479,9.05516728,84.911,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720788679,9.05516728,84.91,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720788880,9.05516728,84.909,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720789081,19.65916728,84.908,84.861,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1771720789280,9.05516728,84.907,84.841,5.81231258]
["bitfinex-derivatives","SOLF0:USTF0",1771720789480,9.05516728,84.906,84.841,5.81231258]
["bitfinex-derivatives","SOLF0:USTF0",1771720789680,9.05516728,84.905,84.841,5.81231258]
["bitfinex-derivatives","SOLF0:USTF0",1771720789879,9.05516728,84.904,84.841,5.81231258]
["bitfinex-derivatives","SOLF0:USTF0",1771720790081,10.92159708,84.923,84.841,5.81231258]
["bitfinex-derivatives","SOLF0:USTF0",1771720790280,9.05606223,84.916,84.841,5.81231258]
["bitfinex-derivatives","SOLF0:USTF0",1771720790481,9.05606223,84.915,84.841,5.81231258]
["bitfinex-derivatives","SOLF0:USTF0",1771720790682,10.6047,84.902,84.841,5.81231258]
["bitfinex-derivatives","SOLF0:USTF0",1771720791583,9.05975683,84.901,84.841,5.81231258]
["bitfinex-derivatives","SOLF0:USTF0",1771720791783,9.05975683,84.9,84.841,5.81231258]
["bitfinex-derivatives","SOLF0:USTF0",1771720791987,9.05975683,84.899,84.841,5.81231258]
["bitfinex-derivatives","SOLF0:USTF0",1771720792285,9.06157695,84.898,84.841,5.81231258]
["bitfinex-derivatives","SOLF0:USTF0",1771720792486,10.6047,84.902,84.841,5.81231258]
["bitfinex-derivatives","SOLF0:USTF0",1771720792675,9.06163289,84.901,84.841,5.81231258]
["bitfinex-derivatives","SOLF0:USTF0",1771720792874,9.06163289,84.9,84.845,5.80140562]
["bitfinex-derivatives","SOLF0:USTF0",1771720793075,10.6035,84.912,84.845,5.80140562]
["bitfinex-derivatives","SOLF0:USTF0",1771720793278,9.06437035,84.911,84.845,5.80140562]
["bitfinex-derivatives","SOLF0:USTF0",1771720793484,9.06437035,84.91,84.845,5.80140562]
["bitfinex-derivatives","SOLF0:USTF0",1771720793785,9.06437035,84.909,84.845,5.80140562]
["bitfinex-derivatives","SOLF0:USTF0",1771720793988,9.06437035,84.908,84.845,5.80140562]
["bitfinex-derivatives","SOLF0:USTF0",1771720794185,9.06437035,84.907,84.845,5.80140562]
["bitfinex-derivatives","SOLF0:USTF0",1771720794386,9.06437035,84.906,84.845,5.80140562]
["bitfinex-derivatives","SOLF0:USTF0",1771720794582,9.06437035,84.905,84.845,5.80140562]
["bitfinex-derivatives","SOLF0:USTF0",1771720794784,10.6046,84.903,84.845,5.80140562]
["bitfinex-derivatives","SOLF0:USTF0",1771720795085,10.92159708,84.925,84.845,5.80140562]
["bitfinex-derivatives","SOLF0:USTF0",1771720795286,9.06593606,84.916,84.845,5.80140562]
["bitfinex-derivatives","SOLF0:USTF0",1771720795486,9.06593606,84.915,84.845,5.80140562]
["bitfinex-derivatives","SOLF0:USTF0",1771720795784,9.06593606,84.914,84.845,5.80140562]
["bitfinex-derivatives","SOLF0:USTF0",1771720795983,9.06593606,84.913,84.845,5.80140562]
["bitfinex-derivatives","SOLF0:USTF0",1771720796185,9.06593606,84.912,84.845,5.80140562]
["bitfinex-derivatives","SOLF0:USTF0",1771720796384,9.06593606,84.911,84.845,5.80140562]
["bitfinex-derivatives","SOLF0:USTF0",1771720796580,9.06593606,84.91,84.845,5.80140562]
["bitfinex-derivatives","SOLF0:USTF0",1771720796780,9.06593606,84.909,84.847,5.82706959]
["bitfinex-derivatives","SOLF0:USTF0",1771720796982,9.06593606,84.908,84.847,5.82706959]
["bitfinex-derivatives","SOLF0:USTF0",1771720797184,9.06593606,84.907,84.847,5.82706959]
["bitfinex-derivatives","SOLF0:USTF0",1771720797386,9.06593606,84.906,84.847,5.82706959]
["bitfinex-derivatives","SOLF0:USTF0",1771720797590,9.06593606,84.905,84.847,5.82706959]
["bitfinex-derivatives","SOLF0:USTF0",1771720797790,10.6033,84.913,84.85,5.82706959]
["bitfinex-derivatives","SOLF0:USTF0",1771720797991,9.06693935,84.912,84.85,5.82706959]
["bitfinex-derivatives","SOLF0:USTF0",1771720798291,9.06693935,84.911,84.85,5.82706959]
["bitfinex-derivatives","SOLF0:USTF0",1771720798491,9.06693935,84.91,84.85,5.82706959]
["bitfinex-derivatives","SOLF0:USTF0",1771720798694,9.06693935,84.909,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720798990,9.06693935,84.908,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720799192,9.06693935,84.907,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720799492,9.06693935,84.906,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720799790,9.06693935,84.905,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720799988,9.06693935,84.904,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720800179,10.6033,84.913,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720800384,9.07729908,84.912,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720800586,9.07729908,84.911,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720800783,9.07729908,84.91,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720800987,9.07729908,84.909,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720801188,9.07729908,84.908,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720801387,9.07729908,84.907,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720801587,9.07729908,84.906,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720801788,9.07729908,84.905,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720801991,9.07729908,84.904,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720802192,9.07729908,84.903,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720802390,9.07729908,84.902,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720802582,9.07729908,84.901,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720802786,9.07729908,84.9,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720802988,10.6037,84.91,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720803190,9.0766891,84.909,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720803391,9.0766891,84.908,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720803692,9.0766891,84.907,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720803890,9.0766891,84.906,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720804091,9.0766891,84.905,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720804388,9.0766891,84.904,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720804594,9.0766891,84.903,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720804788,9.0766891,84.902,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720804988,9.0766891,84.901,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720805199,9.0766891,84.9,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720805391,10.604,84.907,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720805693,9.07889277,84.906,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720805893,9.07889277,84.905,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720806094,9.07889277,84.904,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720806397,9.07889277,84.903,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720806694,9.07889277,84.902,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720806895,9.07889277,84.901,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720807094,9.07889277,84.9,84.852,5.85203191]
["bitfinex-derivatives","SOLF0:USTF0",1771720807286,9.07889277,84.899,84.853,5.84006909]
["bitfinex-derivatives","SOLF0:USTF0",1771720807491,10.92159708,84.919,84.853,5.84006909]
["bitfinex-derivatives","SOLF0:USTF0",1771720807687,9.07938993,84.916,84.853,5.84006909]
["bitfinex-derivatives","SOLF0:USTF0",1771720807899,9.07938993,84.915,84.853,5.84006909]
["bitfinex-derivatives","SOLF0:USTF0",1771720808097,9.07938993,84.914,84.853,5.84006909]
["bitfinex-derivatives","SOLF0:USTF0",1771720808296,9.07938993,84.913,84.853,5.84006909]
["bitfinex-derivatives","SOLF0:USTF0",1771720808497,9.07938993,84.912,84.853,5.84006909]
["bitfinex-derivatives","SOLF0:USTF0",1771720808700,9.07938993,84.911,84.853,5.84006909]
["bitfinex-derivatives","SOLF0:USTF0",1771720808898,9.07938993,84.91,84.853,5.84006909]
["bitfinex-derivatives","SOLF0:USTF0",1771720809198,9.07938993,84.909,84.853,5.84006909]
["bitfinex-derivatives","SOLF0:USTF0",1771720809500,9.07938993,84.908,84.853,5.84006909]
["bitfinex-derivatives","SOLF0:USTF0",1771720809799,9.07938993,84.907,84.873,0.0747049]
["bitfinex-derivatives","SOLF0:USTF0",1771720809994,9.07938993,84.906,84.873,0.0747049]
["bitfinex-derivatives","SOLF0:USTF0",1771720810195,9.07938993,84.905,84.873,0.0747049]
["bitfinex-derivatives","SOLF0:USTF0",1771720810496,9.07938993,84.904,84.873,0.0747049]
["bitfinex-derivatives","SOLF0:USTF0",1771720810790,9.07938993,84.903,84.873,0.0747049]
["bitfinex-derivatives","SOLF0:USTF0",1771720810994,9.07938993,84.902,84.873,0.0747049]
["bitfinex-derivatives","SOLF0:USTF0",1771720811191,9.07938993,84.901,84.873,0.0747049]
["bitfinex-derivatives","SOLF0:USTF0",1771720811391,9.07938993,84.9,84.873,0.0747049]
["bitfinex-derivatives","SOLF0:USTF0",1771720811601,14.56160777,84.93,84.874,5.86958081]
["bitfinex-derivatives","SOLF0:USTF0",1771720811602,9.07938993,84.899,84.874,5.86958081]
["bitfinex-derivatives","SOLF0:USTF0",1771720811800,10.6012,84.93,84.874,5.86958081]
["bitfinex-derivatives","SOLF0:USTF0",1771720812002,9.08173336,84.929,84.874,5.86958081]
["bitfinex-derivatives","SOLF0:USTF0",1771720812202,10.6012,84.93,84.874,5.86958081]
["bitfinex-derivatives","SOLF0:USTF0",1771720812203,9.08173336,84.928,84.874,5.86958081]
["bitfinex-derivatives","SOLF0:USTF0",1771720812402,9.08173336,84.927,84.874,5.86958081]
["bitfinex-derivatives","SOLF0:USTF0",1771720812704,9.08173336,84.926,84.874,5.86958081]
["bitfinex-derivatives","SOLF0:USTF0",1771720812907,9.08173336,84.925,84.874,5.86958081]
["bitfinex-derivatives","SOLF0:USTF0",1771720813105,9.08173336,84.924,84.874,5.86958081]
["bitfinex-derivatives","SOLF0:USTF0",1771720813306,9.08173336,84.923,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720813501,9.08173336,84.922,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720813706,9.08173336,84.921,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720814006,9.08173336,84.92,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720814200,9.08173336,84.919,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720814399,9.08173336,84.918,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720814601,10.6012,84.93,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720814904,9.03371862,84.929,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720815104,9.03371862,84.928,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720815304,9.03371862,84.927,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720815504,9.03371862,84.926,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720815707,10.6012,84.93,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720815708,9.03371862,84.925,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720816009,9.03371862,84.924,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720816207,9.03371862,84.923,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720816407,9.03371862,84.922,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720816607,9.03371862,84.921,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720816810,9.03371862,84.92,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720817011,10.6012,84.93,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720817399,9.03053813,84.929,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720817708,9.03053813,84.928,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720817909,9.03053813,84.927,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720818204,9.03053813,84.926,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720818508,9.03053813,84.925,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720818710,9.03053813,84.924,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720818908,9.03053813,84.923,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720819109,9.03053813,84.922,84.876,5.86608847]
["bitfinex-derivatives","SOLF0:USTF0",1771720819310,9.03053813,84.921,84.878,5.99470118]
["bitfinex-derivatives","SOLF0:USTF0",1771720819507,30.19503639,84.934,84.878,5.99470118]
["bitfinex-derivatives","SOLF0:USTF0",1771720819811,9.02719784,84.933,84.878,5.99470118]
["bitfinex-derivatives","SOLF0:USTF0",1771720820011,9.02719784,84.932,84.878,5.99470118]
["bitfinex-derivatives","SOLF0:USTF0",1771720820213,9.02719784,84.931,84.878,5.99470118]
["bitfinex-derivatives","SOLF0:USTF0",1771720820513,9.02719784,84.93,84.878,5.99470118]
["bitfinex-derivatives","SOLF0:USTF0",1771720820713,9.02719784,84.929,84.878,5.99470118]
["bitfinex-derivatives","SOLF0:USTF0",1771720820910,9.02719784,84.928,84.878,5.99470118]
["bitfinex-derivatives","SOLF0:USTF0",1771720821110,30.19503639,84.934,84.878,5.99470118]
["bitfinex-derivatives","SOLF0:USTF0",1771720821111,9.02719784,84.927,84.878,5.99470118]
["bitfinex-derivatives","SOLF0:USTF0",1771720821309,9.02719784,84.926,84.878,5.99470118]
["bitfinex-derivatives","SOLF0:USTF0",1771720821511,9.02719784,84.925,84.878,5.99470118]
["bitfinex-derivatives","SOLF0:USTF0",1771720821714,9.02719784,84.924,84.878,5.99470118]
["bitfinex-derivatives","SOLF0:USTF0",1771720821913,9.02719784,84.923,84.878,5.99470118]
["bitfinex-derivatives","SOLF0:USTF0",1771720822114,9.02719784,84.922,84.878,5.99470118]
["bitfinex-derivatives","SOLF0:USTF0",1771720822313,30.19503639,84.934,84.878,5.99470118]
["bitfinex-derivatives","SOLF0:USTF0",1771720822513,9.02503555,84.933,84.878,5.99470118]
["bitfinex-derivatives","SOLF0:USTF0",1771720822715,9.02503555,84.932,84.878,5.99470118]
["bitfinex-derivatives","SOLF0:USTF0",1771720822916,9.02503555,84.931,84.878,5.99470118]
["bitfinex-derivatives","SOLF0:USTF0",1771720823115,9.02503555,84.93,84.878,5.99470118]
["bitfinex-derivatives","SOLF0:USTF0",1771720823317,9.02503555,84.93,84.84,177.89517404]
["bitfinex-derivatives","SOLF0:USTF0",1771720823318,30.19503639,84.934,84.881,6.00140568]
["bitfinex-derivatives","SOLF0:USTF0",1771720824813,427.1177189,84.935,84.888,6.00162639]
["bitfinex-derivatives","SOLF0:USTF0",1771720825013,10.92159708,84.972,84.888,6.00162639]
["bitfinex-derivatives","SOLF0:USTF0",1771720825218,9.02461805,84.971,84.888,6.00162639]
["bitfinex-derivatives","SOLF0:USTF0",1771720825414,9.02461805,84.97,84.888,6.00162639]
["bitfinex-derivatives","SOLF0:USTF0",1771720825616,10.5971,84.963,84.9,6.00162639]
["bitfinex-derivatives","SOLF0:USTF0",1771720825816,9.02461805,84.962,84.9,6.00162639]
["bitfinex-derivatives","SOLF0:USTF0",1771720826018,9.02461805,84.961,84.921,0.0743896]
["bitfinex-derivatives","SOLF0:USTF0",1771720826320,10.5971,84.963,84.921,0.0743896]
["bitfinex-derivatives","SOLF0:USTF0",1771720829209,10.5957,84.974,84.921,5.98704059]
["bitfinex-derivatives","SOLF0:USTF0",1771720829417,9.00463468,84.973,84.921,5.98704059]
["bitfinex-derivatives","SOLF0:USTF0",1771720829718,9.00463468,84.972,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720830021,9.00463468,84.971,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720830220,9.00463468,84.97,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720830420,9.00463468,84.969,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720830622,10.596,84.972,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720830824,9.00463468,84.971,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720831021,9.00463468,84.97,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720831218,9.00463468,84.971,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720831418,9.00463468,84.97,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720831629,9.00463468,84.969,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720831920,9.00463468,84.968,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720832122,9.00463468,84.967,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720832317,9.00463468,84.971,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720832626,10.596,84.972,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720832627,9.00463468,84.97,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720832817,10.596,84.972,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720832818,9.00463468,84.969,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720833021,9.00463468,84.968,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720833222,8.99177922,84.971,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720833429,8.99177922,84.97,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720833624,8.99177922,84.969,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720833825,8.99177922,84.968,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720834024,8.99177922,84.971,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720834223,10.596,84.972,84.921,5.91265099]
["bitfinex-derivatives","SOLF0:USTF0",1771720836529,10.596,84.972,84.938,0.07472302]
["bitfinex-derivatives","SOLF0:USTF0",1771720839119,19.58647922,84.982,84.938,0.07472302]
["bitfinex-derivatives","SOLF0:USTF0",1771720839430,10.5947,84.982,84.938,0.07472302]
["bitfinex-derivatives","SOLF0:USTF0",1771720839629,19.58647922,84.982,84.938,0.07472302]
["bitfinex-derivatives","SOLF0:USTF0",1771720839828,10.5947,84.982,84.938,0.07472302]
["bitfinex-derivatives","SOLF0:USTF0",1771720844723,8.99177922,84.994,84.918,6.01526571]
["bitfinex-derivatives","SOLF0:USTF0",1771720844921,8.99177922,84.993,84.918,6.01526571]
["bitfinex-derivatives","SOLF0:USTF0",1771720845123,8.99177922,84.992,84.918,6.01526571]
["bitfinex-derivatives","SOLF0:USTF0",1771720845325,8.99177922,84.991,84.918,6.01526571]
["bitfinex-derivatives","SOLF0:USTF0",1771720845527,8.99177922,84.99,84.918,6.01526571]
["bitfinex-derivatives","SOLF0:USTF0",1771720845724,10.5969,84.965,84.918,6.01526571]
["bitfinex-derivatives","SOLF0:USTF0",1771720861033,10.5956,84.975,84.918,6.01526571]
["bitfinex-derivatives","SOLF0:USTF0",1771720861235,8.99177922,84.99,84.918,6.01526571]
["bitfinex-derivatives","SOLF0:USTF0",1771720861436,8.99177922,84.989,84.918,6.01526571]
["bitfinex-derivatives","SOLF0:USTF0",1771720861743,405.00688087,85.017,84.918,6.01526571]
["bitfinex-derivatives","SOLF0:USTF0",1771720861744,8.99177922,84.988,84.918,6.01526571]
["bitfinex-derivatives","SOLF0:USTF0",1771720861944,8.99177922,84.987,84.918,6.01526571]
["bitfinex-derivatives","SOLF0:USTF0",1771720862146,8.99177922,84.986,84.918,6.01526571]
["bitfinex-derivatives","SOLF0:USTF0",1771720862345,8.99177922,84.985,84.918,6.01526571]
["bitfinex-derivatives","SOLF0:USTF0",1771720862543,10.92159708,85.015,84.918,6.01526571]
["bitfinex-derivatives","SOLF0:USTF0",1771720862544,10.5952,84.978,84.918,6.01526571]
["bitfinex-derivatives","SOLF0:USTF0",1771720863644,10.5956,84.975,84.918,6.01526571]
["bitfinex-derivatives","SOLF0:USTF0",1771720865344,9.00177558,84.974,84.918,6.01526571]
["bitfinex-derivatives","SOLF0:USTF0",1771720865545,9.00177558,84.973,84.918,6.01526571]
["bitfinex-derivatives","SOLF0:USTF0",1771720865746,10.5956,84.975,84.918,6.01526571]
["bitfinex-derivatives","SOLF0:USTF0",1771720865950,0.07452443,84.954,84.918,6.01526571]
["bitfinex-derivatives","SOLF0:USTF0",1771720872554,10.92159708,84.994,84.865,284.64693201]
["bitfinex-derivatives","SOLF0:USTF0",1771720872555,10.5944,84.985,84.922,5.78002269]
["bitfinex-derivatives","SOLF0:USTF0",1771720872755,9.02391318,84.984,84.922,5.78002269]
["bitfinex-derivatives","SOLF0:USTF0",1771720872951,9.02391318,84.983,84.922,5.78002269]
["bitfinex-derivatives","SOLF0:USTF0",1771720873151,9.02391318,84.982,84.922,5.78002269]
["bitfinex-derivatives","SOLF0:USTF0",1771720873353,9.02391318,84.981,84.922,5.78002269]
["bitfinex-derivatives","SOLF0:USTF0",1771720873552,9.02391318,84.98,84.922,5.78002269]
["bitfinex-derivatives","SOLF0:USTF0",1771720873752,9.02391318,84.979,84.922,5.78002269]
["bitfinex-derivatives","SOLF0:USTF0",1771720873954,10.5944,84.985,84.922,5.78002269]
["bitfinex-derivatives","SOLF0:USTF0",1771720874153,9.02427235,84.984,84.922,5.78002269]
["bitfinex-derivatives","SOLF0:USTF0",1771720874354,9.02427235,84.983,84.922,5.78002269]
["bitfinex-derivatives","SOLF0:USTF0",1771720874554,9.02427235,84.982,84.922,5.78002269]
["bitfinex-derivatives","SOLF0:USTF0",1771720874848,9.02427235,84.981,84.922,5.78002269]
["bitfinex-derivatives","SOLF0:USTF0",1771720875051,242.92297847,85.009,84.927,5.77141002]
["bitfinex-derivatives","SOLF0:USTF0",1771720875052,10.5931,84.995,84.927,5.77141002]
["bitfinex-derivatives","SOLF0:USTF0",1771720875256,9.02559144,84.994,84.927,5.77141002]
["bitfinex-derivatives","SOLF0:USTF0",1771720875457,9.02559144,84.993,84.927,5.77141002]
["bitfinex-derivatives","SOLF0:USTF0",1771720875759,9.02559144,84.992,84.927,5.77141002]
["bitfinex-derivatives","SOLF0:USTF0",1771720875959,9.02559144,84.991,84.927,5.77141002]
["bitfinex-derivatives","SOLF0:USTF0",1771720876163,9.02559144,84.99,84.927,5.77141002]
["bitfinex-derivatives","SOLF0:USTF0",1771720876357,9.02559144,84.989,84.927,5.77141002]
["bitfinex-derivatives","SOLF0:USTF0",1771720876558,9.02559144,84.988,84.927,5.77141002]
["bitfinex-derivatives","SOLF0:USTF0",1771720876761,9.02559144,84.987,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720876962,10.5931,84.995,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720877150,9.02256889,84.994,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720877454,9.02256889,84.993,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720877661,9.02256889,84.992,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720877856,9.02256889,84.991,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720878063,9.02256889,84.99,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720878266,9.02256889,84.989,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720878478,9.02256889,84.988,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720878673,9.02256889,84.987,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720878868,10.5931,84.995,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720879175,9.02146513,84.994,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720879370,9.02146513,84.993,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720879570,9.02146513,84.992,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720879773,9.02146513,84.991,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720879970,9.02146513,84.99,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720880170,9.02146513,84.989,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720880371,9.02146513,84.988,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720880570,10.5931,84.995,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720880772,9.02024557,84.994,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720880973,9.02024557,84.993,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720881174,9.02024557,84.992,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720881366,9.02024557,84.991,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720881571,9.02024557,84.99,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720881772,9.02024557,84.989,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720881972,10.5931,84.995,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720881973,9.02024557,84.988,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720882179,9.02024557,84.987,84.929,5.75421212]
["bitfinex-derivatives","SOLF0:USTF0",1771720882479,9.02024557,84.986,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720882678,9.02024557,84.985,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720882878,9.02024557,84.984,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720883079,9.02024557,84.983,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720883281,9.02024557,84.982,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720883480,9.02024557,84.981,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720883678,9.02024557,84.98,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720883979,9.02024557,84.979,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720884181,9.02024557,84.978,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720884382,10.5931,84.995,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720884583,9.0185917,84.994,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720884876,9.0185917,84.993,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720885083,9.0185917,84.992,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720885282,9.0185917,84.991,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720885482,9.0185917,84.99,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720885783,9.0185917,84.989,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720885975,9.0185917,84.988,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720886178,9.0185917,84.987,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720886481,9.0185917,84.986,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720886683,9.0185917,84.985,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720886880,9.0185917,84.984,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720887083,9.0185917,84.983,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720887283,9.0185917,84.982,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720887485,9.0185917,84.981,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720887683,9.0185917,84.98,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720887884,10.5931,84.995,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720888184,9.01722963,84.994,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720888374,9.01722963,84.993,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720888579,9.01722963,84.992,84.934,5.73047342]
["bitfinex-derivatives","SOLF0:USTF0",1771720888883,9.01722963,84.991,84.935,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720889085,9.01722963,84.99,84.935,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720889280,9.01722963,84.989,84.935,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720889481,9.01722963,84.988,84.935,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720889681,9.01722963,84.987,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720889880,9.01722963,84.986,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720890078,9.01722963,84.985,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720890279,9.01722963,84.984,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720890478,9.01722963,84.983,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720890775,9.01722963,84.982,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720890974,9.01722963,84.981,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720891173,10.593,84.996,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720891373,9.01611554,84.995,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720891585,10.593,84.996,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720891586,9.01611554,84.994,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720891884,9.01611554,84.993,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720892083,9.01611554,84.992,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720892288,9.01611554,84.991,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720892487,9.01611554,84.99,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720892686,9.01611554,84.989,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720892888,9.01611554,84.988,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720893082,9.01611554,84.987,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720893283,10.593,84.996,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720893284,9.01611554,84.986,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720893485,9.01611554,84.985,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720893685,9.01611554,84.984,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720893887,9.01611554,84.983,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720894184,10.593,84.996,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720894185,9.01611554,84.982,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720894484,9.01611554,84.981,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720894684,10.593,84.996,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720894884,9.01614373,84.995,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720895086,9.01614373,84.994,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720895290,9.01614373,84.993,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720895591,9.01614373,84.992,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720895785,9.01614373,84.991,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720895985,9.01614373,84.99,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720896185,9.01614373,84.989,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720896389,9.01614373,84.988,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720896587,9.01614373,84.987,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720896889,9.01614373,84.986,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720897086,9.01614373,84.985,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720897288,9.01614373,84.984,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720897590,9.01614373,84.983,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720897792,9.01614373,84.982,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720897991,9.01614373,84.981,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720898196,10.593,84.996,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720898491,9.01732133,84.995,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720898688,9.01732133,84.994,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720898889,9.01732133,84.993,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720899189,9.01732133,84.992,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720899389,9.01732133,84.991,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720899691,9.01732133,84.99,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720899991,9.01732133,84.989,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720900185,9.01732133,84.988,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720900390,9.01732133,84.987,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720900591,9.01732133,84.986,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720900790,9.01732133,84.985,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720901089,9.01732133,84.984,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720901289,9.01732133,84.983,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720901591,9.01732133,84.982,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720901793,9.01732133,84.981,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720901992,9.01732133,84.98,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720902189,9.01732133,84.979,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720902387,10.5943,84.986,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720902584,9.02253318,84.985,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720902787,9.02253318,84.984,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720902989,9.02253318,84.983,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720903192,9.02253318,84.982,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720903392,9.02253318,84.981,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720903593,9.02253318,84.98,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720903793,9.02253318,84.979,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720903995,10.5943,84.986,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720904187,9.02358255,84.985,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720904388,9.02358255,84.984,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720904583,9.02358255,84.983,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720904786,9.02358255,84.982,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720904989,9.02358255,84.981,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720905191,9.02358255,84.98,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720905391,9.02358255,84.979,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720905587,9.02358255,84.978,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720905793,10.5943,84.986,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720905993,9.0247414,84.985,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720906292,9.0247414,84.984,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720906492,9.0247414,84.983,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720906692,9.0247414,84.982,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720906891,9.0247414,84.981,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720907090,9.0247414,84.98,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720907386,9.0247414,84.979,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720907591,9.0247414,84.978,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720907800,10.5943,84.986,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720907997,9.02479035,84.985,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720908197,9.02479035,84.984,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720908396,9.02479035,84.983,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720908597,9.02479035,84.982,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720908796,9.02479035,84.981,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720908992,9.02479035,84.98,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720909194,9.02479035,84.979,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720909388,9.02479035,84.978,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720909696,10.5943,84.986,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720909896,9.02506778,84.985,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720910098,9.02506778,84.984,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720910296,9.02506778,84.983,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720910497,9.02506778,84.982,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720910691,9.02506778,84.981,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720910897,10.5929,84.997,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720911101,9.02613978,84.996,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720911397,9.02613978,84.995,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720911598,9.02613978,84.994,84.937,5.55955945]
["bitfinex-derivatives","SOLF0:USTF0",1771720911801,9.02613978,84.993,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720911998,9.02613978,84.992,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720912204,9.02613978,84.991,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720912394,9.02613978,84.99,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720912594,9.02613978,84.989,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720912797,9.02613978,84.988,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720912996,9.02613978,84.987,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720913194,10.5929,84.997,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720913195,9.02613978,84.986,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720913398,9.02613978,84.985,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720913599,9.02613978,84.984,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720913798,9.02613978,84.983,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720914100,9.02613978,84.982,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720914299,9.02613978,84.981,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720914495,9.02613978,84.98,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720914700,9.02613978,84.979,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720914900,9.02613978,84.978,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720915098,9.02613978,84.977,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720915300,9.02613978,84.976,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720915603,10.594,84.988,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720915902,9.0302518,84.987,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720916100,9.0302518,84.986,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720916395,9.0302518,84.985,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720916594,10.594,84.988,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720916595,9.0302518,84.984,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720916799,9.0302518,84.983,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720917000,9.0302518,84.982,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720917200,9.0302518,84.981,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720917400,9.0302518,84.98,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720917600,9.0302518,84.979,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720917802,9.0302518,84.978,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720918000,9.0302518,84.977,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720918304,9.0302518,84.976,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720918497,9.0302518,84.975,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720918693,9.0302518,84.974,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720918897,10.594,84.988,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720919199,9.03589066,84.987,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720919394,9.03589066,84.986,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720919597,9.03589066,84.985,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720919796,9.03589066,84.984,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720920000,9.03589066,84.983,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720920292,9.03589066,84.982,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720920497,10.594,84.988,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720920498,9.03589066,84.981,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720920699,9.03589066,84.98,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720920999,10.5927,84.998,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720921000,9.03589066,84.979,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720921198,10.5927,84.998,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720921199,9.03589066,84.978,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720921399,10.5929,84.996,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720921600,9.04026547,84.995,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720921796,9.04026547,84.994,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720921997,9.04026547,84.993,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720922298,9.04026547,84.992,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720922497,9.04026547,84.991,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720922694,9.04026547,84.99,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720922900,9.04026547,84.989,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720923104,10.5929,84.996,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720923105,9.04026547,84.988,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720923302,9.04026547,84.987,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720923504,9.04026547,84.986,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720923705,9.04026547,84.985,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720923904,9.04026547,84.984,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720924106,10.5929,84.996,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720924306,9.04042042,84.995,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720924495,9.04042042,84.994,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720924804,9.04042042,84.993,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720925004,9.04042042,84.992,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720925203,9.04042042,84.991,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720925506,10.5941,84.987,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720925702,9.04042042,84.986,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720926003,9.04042042,84.985,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720926195,9.04042042,84.984,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720926398,9.04042042,84.983,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720926698,9.04042042,84.982,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720926894,10.5941,84.987,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720926895,9.04042042,84.981,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720927095,9.04042042,84.98,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720927299,9.04042042,84.979,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720927596,10.5941,84.987,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720927799,9.03985127,84.986,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720927997,9.03985127,84.985,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720928199,9.03985127,84.984,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720928404,9.03985127,84.983,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720928609,9.03985127,84.982,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720928802,9.03985127,84.981,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720929001,9.03985127,84.98,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720929202,9.03985127,84.979,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720929402,10.5941,84.987,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720929699,10.5944,84.985,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720930106,9.04039535,84.984,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720930403,9.04039535,84.983,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720930605,9.04039535,84.982,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720930806,9.04039535,84.981,84.939,5.57083343]
["bitfinex-derivatives","SOLF0:USTF0",1771720931009,10.5954,84.977,84.913,5.64324822]
["bitfinex-derivatives","SOLF0:USTF0",1771720931308,9.04039535,84.976,84.913,5.64324822]
["bitfinex-derivatives","SOLF0:USTF0",1771720931607,9.04039535,84.975,84.913,5.64324822]
["bitfinex-derivatives","SOLF0:USTF0",1771720931804,9.04039535,84.974,84.913,5.64324822]
["bitfinex-derivatives","SOLF0:USTF0",1771720932007,10.5954,84.977,84.913,5.64324822]
["bitfinex-derivatives","SOLF0:USTF0",1771720932008,9.04039535,84.973,84.913,5.64324822]
["bitfinex-derivatives","SOLF0:USTF0",1771720932307,9.04039535,84.972,84.913,5.64324822]
["bitfinex-derivatives","SOLF0:USTF0",1771720932608,9.04039535,84.971,84.913,5.64324822]
["bitfinex-derivatives","SOLF0:USTF0",1771720932804,9.04039535,84.97,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720933016,9.04039535,84.969,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720933305,9.04039535,84.968,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720933507,9.04039535,84.967,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720933709,9.04039535,84.966,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720933908,10.5954,84.977,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720934208,9.03957549,84.976,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720934407,9.03957549,84.975,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720934602,9.03957549,84.974,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720934799,9.03957549,84.973,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720935006,9.03957549,84.972,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720935309,9.03957549,84.971,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720935604,9.03957549,84.97,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720935808,9.03957549,84.969,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720936000,9.03957549,84.968,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720936202,10.5954,84.977,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720936203,9.03957549,84.967,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720936401,10.5954,84.977,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720936601,9.03725562,84.976,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720936804,9.03725562,84.975,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720937010,9.03725562,84.974,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720937211,9.03725562,84.973,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720937411,9.03725562,84.972,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720937612,9.03725562,84.971,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720937813,9.03725562,84.97,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720938014,9.03725562,84.969,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720938315,10.5954,84.977,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720938316,9.03725562,84.968,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720938612,10.5954,84.977,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720938812,9.0360796,84.976,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720939014,9.0360796,84.975,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720939205,9.0360796,84.974,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720939408,9.0360796,84.973,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720939605,9.0360796,84.972,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720939905,9.0360796,84.971,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720940108,9.0360796,84.97,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720940309,9.0360796,84.969,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720940508,9.0360796,84.968,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720940706,10.5954,84.977,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720940910,9.03511285,84.976,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720941111,9.03511285,84.975,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720941406,9.03511285,84.974,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720941612,9.03511285,84.973,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720941821,10.5954,84.977,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720942014,9.03469387,84.976,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720942209,9.03469387,84.975,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720942413,9.03469387,84.974,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720942613,9.03469387,84.973,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720942809,10.5954,84.977,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720943016,9.03431391,84.976,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720943313,9.03431391,84.975,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720943514,9.03431391,84.974,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720943711,10.5954,84.977,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720943914,9.03396915,84.976,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720944118,9.03396915,84.975,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720944320,9.03396915,84.974,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720944520,10.5954,84.977,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720944721,9.03365855,84.976,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720944923,9.03365855,84.975,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720945115,9.03365855,84.974,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720945314,10.5954,84.977,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720945519,9.03337948,84.976,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720945718,9.03337948,84.975,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720945919,9.03337948,84.974,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720946218,10.5954,84.977,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720946418,9.03313026,84.976,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720946721,9.03313026,84.975,84.915,5.64170506]
["bitfinex-derivatives","SOLF0:USTF0",1771720947023,9.03313026,84.974,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720947211,10.5954,84.977,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720947522,9.03252236,84.976,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720947714,9.03252236,84.975,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720947915,9.03252236,84.974,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720948112,10.5954,84.977,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720948320,9.03251077,84.976,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720948518,9.03251077,84.975,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720948719,9.03251077,84.974,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720948921,10.5954,84.977,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720949124,9.03244842,84.976,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720949418,9.03244842,84.975,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720949619,9.03244842,84.974,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720949820,10.5954,84.977,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720950020,9.03227389,84.976,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720950221,9.03227389,84.975,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720950421,9.03227389,84.974,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720950720,10.5954,84.977,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720950927,9.03446432,84.976,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720951115,9.03446432,84.975,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720951313,9.03446432,84.974,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720951514,9.03432794,84.973,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720951713,10.5954,84.977,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720951714,9.03432794,84.972,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720951926,10.5954,84.977,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720952130,9.03432794,84.976,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720952322,9.03432794,84.975,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720952522,9.03432794,84.974,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720952722,9.03432794,84.973,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720952922,9.03432794,84.972,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720953128,10.5954,84.977,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720953325,9.03409918,84.976,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720953626,10.5954,84.977,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720953627,9.03409918,84.975,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720953816,9.03409918,84.974,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720954021,9.03409918,84.973,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720954322,9.03409918,84.972,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720954523,10.5954,84.977,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720954820,9.03406135,84.976,84.938,0.07459507]
["bitfinex-derivatives","SOLF0:USTF0",1771720955126,10.92159708,84.972,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720955317,9.03406135,84.971,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720955520,9.03406135,84.97,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720955724,9.03406135,84.969,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720956023,9.03406135,84.968,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720956219,9.03406135,84.967,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720956418,10.5978,84.957,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720956620,9.03406135,84.956,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720956821,9.03406135,84.955,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720957129,10.5978,84.957,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720957327,9.02613484,84.956,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720957624,10.5978,84.957,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720957826,9.02390856,84.956,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720958026,10.92159708,84.975,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720958226,9.0239119,84.974,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720958427,9.0239119,84.973,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720958630,9.0239119,84.972,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720958828,9.0239119,84.971,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720959027,9.0239119,84.97,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720959229,9.0239119,84.969,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720959429,9.0239119,84.968,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720959626,9.0239119,84.967,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720959830,21.89343226,84.999,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720959831,10.5978,84.957,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720967839,0.07419164,84.942,84.911,5.79495207]
["bitfinex-derivatives","SOLF0:USTF0",1771720970345,0.07419164,84.942,84.908,226.04298003]
["bitfinex-derivatives","SOLF0:USTF0",1771720970640,0.07419164,84.942,84.857,29.33960278]
["bitfinex-derivatives","SOLF0:USTF0",1771720970641,10.5999,84.941,84.88,5.77201817]
["bitfinex-derivatives","SOLF0:USTF0",1771720971642,10.6005,84.936,84.88,5.77201817]
["bitfinex-derivatives","SOLF0:USTF0",1771720974946,0.07482466,84.916,84.88,5.77201817]
["bitfinex-derivatives","SOLF0:USTF0",1771720979847,10.67772466,84.916,84.87,5.8448648]
["bitfinex-derivatives","SOLF0:USTF0",1771720980448,10.92159708,84.942,84.86,5.8448648]
["bitfinex-derivatives","SOLF0:USTF0",1771720980645,10.92159708,84.931,84.86,5.8448648]
["bitfinex-derivatives","SOLF0:USTF0",1771720980852,9.00052175,84.93,84.86,5.8448648]
["bitfinex-derivatives","SOLF0:USTF0",1771720981052,10.6039,84.909,84.86,5.8448648]
["bitfinex-derivatives","SOLF0:USTF0",1771720983148,2.27011937,84.898,84.819,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771720983955,2.27011937,84.886,84.819,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771720985156,2.27011937,84.886,84.82,3.7250172]
["bitfinex-derivatives","SOLF0:USTF0",1771720985656,0.07433523,84.861,84.82,3.7250172]
["bitfinex-derivatives","SOLF0:USTF0",1771720986046,0.07433523,84.861,84.799,213.41540894]
["bitfinex-derivatives","SOLF0:USTF0",1771720986047,2.42897183,84.919,84.822,3.7250172]
["bitfinex-derivatives","SOLF0:USTF0",1771720986257,2.42897183,84.917,84.822,3.7250172]
["bitfinex-derivatives","SOLF0:USTF0",1771720987659,2.42792221,84.909,84.838,3.7250172]
["bitfinex-derivatives","SOLF0:USTF0",1771720988749,2.39989099,84.902,84.838,3.7250172]
["bitfinex-derivatives","SOLF0:USTF0",1771720991862,2.39989099,84.902,84.844,3.94320213]
["bitfinex-derivatives","SOLF0:USTF0",1771720999465,2.49619866,84.904,84.851,3.94320213]
["bitfinex-derivatives","SOLF0:USTF0",1771721001761,2.50172662,84.903,84.851,3.94320213]
["bitfinex-derivatives","SOLF0:USTF0",1771721003162,2.49779788,84.9,84.851,3.94320213]
["bitfinex-derivatives","SOLF0:USTF0",1771721003361,2.49779788,84.9,84.84,3.94320213]
["bitfinex-derivatives","SOLF0:USTF0",1771721004762,2.49844924,84.889,84.84,3.94320213]
["bitfinex-derivatives","SOLF0:USTF0",1771721005467,2.49844924,84.882,84.804,3.94320213]
["bitfinex-derivatives","SOLF0:USTF0",1771721006771,2.42487901,84.867,84.806,3.94320213]
["bitfinex-derivatives","SOLF0:USTF0",1771721007468,2.42487901,84.863,84.806,3.94320213]
["bitfinex-derivatives","SOLF0:USTF0",1771721008269,2.42487901,84.874,84.81,3.94320213]
["bitfinex-derivatives","SOLF0:USTF0",1771721009665,35.34,84.925,84.799,213.41540894]
["bitfinex-derivatives","SOLF0:USTF0",1771721009666,2.43991681,84.872,84.812,3.94320213]
["bitfinex-derivatives","SOLF0:USTF0",1771721010763,2.42620364,84.87,84.812,3.94320213]
["bitfinex-derivatives","SOLF0:USTF0",1771721017872,2.40752842,84.868,84.812,3.94320213]
["bitfinex-derivatives","SOLF0:USTF0",1771721022472,2.43805396,84.863,84.812,3.94320213]
["bitfinex-derivatives","SOLF0:USTF0",1771721023771,2.43805396,84.861,84.812,3.94320213]
["bitfinex-derivatives","SOLF0:USTF0",1771721029376,2.42094169,84.872,84.812,3.94320213]
["bitfinex-derivatives","SOLF0:USTF0",1771721031383,2.41630254,84.87,84.812,3.94320213]
["bitfinex-derivatives","SOLF0:USTF0",1771721038577,2.43125325,84.873,84.821,3.69871291]
["bitfinex-derivatives","SOLF0:USTF0",1771721039285,2.43629217,84.87,84.821,3.69871291]
["bitfinex-derivatives","SOLF0:USTF0",1771721042792,2.43629217,84.87,84.824,3.69871291]
["bitfinex-derivatives","SOLF0:USTF0",1771721047891,2.42989666,84.89,84.826,3.69638874]
["bitfinex-derivatives","SOLF0:USTF0",1771721048184,2.42989666,84.888,84.826,3.69638874]
["bitfinex-derivatives","SOLF0:USTF0",1771721048388,2.42989666,84.886,84.826,3.69638874]
["bitfinex-derivatives","SOLF0:USTF0",1771721048590,9.02031864,84.885,84.826,3.69638874]
["bitfinex-derivatives","SOLF0:USTF0",1771721048787,2.42989666,84.886,84.826,3.69638874]
["bitfinex-derivatives","SOLF0:USTF0",1771721048788,9.02031864,84.884,84.826,3.69638874]
["bitfinex-derivatives","SOLF0:USTF0",1771721048991,9.02031864,84.883,84.826,3.69638874]
["bitfinex-derivatives","SOLF0:USTF0",1771721049193,2.42989666,84.886,84.826,3.69638874]
["bitfinex-derivatives","SOLF0:USTF0",1771721049393,2.44187778,84.884,84.826,3.69638874]
["bitfinex-derivatives","SOLF0:USTF0",1771721049990,10.6069,84.885,84.826,3.69638874]
["bitfinex-derivatives","SOLF0:USTF0",1771721049991,2.44187778,84.882,84.826,3.69638874]
["bitfinex-derivatives","SOLF0:USTF0",1771721050191,2.44187778,84.881,84.826,3.69638874]
["bitfinex-derivatives","SOLF0:USTF0",1771721052694,2.36961242,84.879,84.826,3.69638874]
["bitfinex-derivatives","SOLF0:USTF0",1771721061689,2.37645834,84.877,84.826,3.69638874]
["bitfinex-derivatives","SOLF0:USTF0",1771721081009,2.33660189,84.875,84.826,3.69638874]
["bitfinex-derivatives","SOLF0:USTF0",1771721081200,2.33660189,84.873,84.826,3.69638874]
["bitfinex-derivatives","SOLF0:USTF0",1771721081402,2.33660189,84.871,84.826,3.69638874]
["bitfinex-derivatives","SOLF0:USTF0",1771721081604,2.33660189,84.869,84.816,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721081907,2.33660189,84.865,84.816,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721082105,2.33660189,84.863,84.816,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721082308,2.33660189,84.861,84.816,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721087804,2.33660189,84.861,84.83,0.07425334]
["bitfinex-derivatives","SOLF0:USTF0",1771721088009,2.32381225,84.859,84.83,0.07425334]
["bitfinex-derivatives","SOLF0:USTF0",1771721088208,2.32381225,84.857,84.806,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721089310,2.36245753,84.85,84.806,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721090310,2.36245753,84.85,84.746,29.38226485]
["bitfinex-derivatives","SOLF0:USTF0",1771721090311,2.36245753,84.847,84.787,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721090607,2.36245753,84.845,84.744,2.05182025]
["bitfinex-derivatives","SOLF0:USTF0",1771721090811,2.36858262,84.843,84.745,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721091011,2.36858262,84.841,84.745,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721091213,2.36858262,84.839,84.745,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721091413,2.36858262,84.837,84.745,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721091606,2.36858262,84.835,84.745,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721091812,2.36858262,84.831,84.761,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721092112,2.36858262,84.829,84.761,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721092315,217.07646622,84.857,84.761,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721092316,2.36858262,84.827,84.761,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721092518,2.36858262,84.82,84.761,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721096019,2.42242759,84.818,84.761,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721096322,0.07430019,84.799,84.761,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721100325,2.51064231,84.851,84.761,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721101223,2.51064231,84.851,84.734,2.05228612]
["bitfinex-derivatives","SOLF0:USTF0",1771721101224,2.52023209,84.84,84.764,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721101828,2.52023209,84.84,84.778,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721103723,2.49621226,84.839,84.778,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721106722,2.43013065,84.831,84.778,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721107724,2.43852592,84.829,84.778,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721114433,2.4259913,84.839,84.778,3.8907663]
["bitfinex-derivatives","SOLF0:USTF0",1771721115936,2.4259913,84.839,84.784,3.61806106]
["bitfinex-derivatives","SOLF0:USTF0",1771721116639,2.4259913,84.839,84.786,3.61806106]
["bitfinex-derivatives","SOLF0:USTF0",1771721117740,2.4259913,84.839,84.789,3.61806106]
["bitfinex-derivatives","SOLF0:USTF0",1771721133350,10.6109,84.852,84.789,3.61806106]
["bitfinex-derivatives","SOLF0:USTF0",1771721133351,11.43016177,84.838,84.789,3.61806106]
["bitfinex-derivatives","SOLF0:USTF0",1771721133651,2.36572807,84.838,84.789,3.61806106]
["bitfinex-derivatives","SOLF0:USTF0",1771721134255,9.06800487,84.837,84.789,3.61806106]
["bitfinex-derivatives","SOLF0:USTF0",1771721134456,2.36572807,84.838,84.789,3.61806106]
["bitfinex-derivatives","SOLF0:USTF0",1771721134654,9.06805057,84.837,84.789,3.61806106]
["bitfinex-derivatives","SOLF0:USTF0",1771721134860,2.36572807,84.838,84.789,3.61806106]
["bitfinex-derivatives","SOLF0:USTF0",1771721135059,9.06805113,84.837,84.789,3.61806106]
["bitfinex-derivatives","SOLF0:USTF0",1771721135256,2.36572807,84.838,84.789,3.61806106]
["bitfinex-derivatives","SOLF0:USTF0",1771721137954,2.36572807,84.838,84.792,3.77023393]
["bitfinex-derivatives","SOLF0:USTF0",1771721139060,2.36572807,84.838,84.794,3.77023393]
["bitfinex-derivatives","SOLF0:USTF0",1771721143964,2.36572807,84.838,84.796,3.77023393]
["bitfinex-derivatives","SOLF0:USTF0",1771721147468,2.26401101,84.856,84.798,3.77023393]
["bitfinex-derivatives","SOLF0:USTF0",1771721147671,2.26401101,84.854,84.798,3.77023393]
["bitfinex-derivatives","SOLF0:USTF0",1771721147874,2.26401101,84.852,84.798,3.77023393]
["bitfinex-derivatives","SOLF0:USTF0",1771721148171,2.26401101,84.85,84.798,3.77023393]
["bitfinex-derivatives","SOLF0:USTF0",1771721148771,2.26401101,84.85,84.8,3.77023393]
["bitfinex-derivatives","SOLF0:USTF0",1771721150767,2.26401101,84.85,84.806,3.77023393]
["bitfinex-derivatives","SOLF0:USTF0",1771721154177,217.07646622,84.857,84.808,3.77023393]
["bitfinex-derivatives","SOLF0:USTF0",1771721154369,2.306181,84.856,84.808,3.77023393]
["bitfinex-derivatives","SOLF0:USTF0",1771721155680,2.306181,84.856,84.814,3.77023393]
["bitfinex-derivatives","SOLF0:USTF0",1771721161379,2.36180661,84.871,84.814,3.77023393]
["bitfinex-derivatives","SOLF0:USTF0",1771721163087,2.36180661,84.871,84.816,3.77023393]
["bitfinex-derivatives","SOLF0:USTF0",1771721165992,2.36180661,84.871,84.818,3.77023393]
["bitfinex-derivatives","SOLF0:USTF0",1771721167693,2.36180661,84.871,84.82,3.77023393]
["bitfinex-derivatives","SOLF0:USTF0",1771721168688,2.36180661,84.871,84.823,3.60925343]
["bitfinex-derivatives","SOLF0:USTF0",1771721184409,2.36180661,84.871,84.826,3.97225487]
["bitfinex-derivatives","SOLF0:USTF0",1771721184607,2.57863324,84.891,84.826,3.97225487]
["bitfinex-derivatives","SOLF0:USTF0",1771721185709,2.41277177,84.889,84.829,3.97225487]
["bitfinex-derivatives","SOLF0:USTF0",1771721186315,2.41277177,84.889,84.831,3.97225487]
["bitfinex-derivatives","SOLF0:USTF0",1771721190219,2.41277177,84.889,84.833,3.97225487]
["bitfinex-derivatives","SOLF0:USTF0",1771721191315,2.43901657,84.887,84.833,3.97225487]
["bitfinex-derivatives","SOLF0:USTF0",1771721194224,2.43516236,84.885,84.833,3.97225487]
["bitfinex-derivatives","SOLF0:USTF0",1771721196224,2.43650233,84.883,84.833,3.97225487]
["bitfinex-derivatives","SOLF0:USTF0",1771721201834,2.42539932,84.881,84.833,3.97225487]
["bitfinex-derivatives","SOLF0:USTF0",1771721204240,2.42539932,84.881,84.84,3.76878716]
["bitfinex-derivatives","SOLF0:USTF0",1771721220645,2.42539932,84.881,84.844,3.76878716]
["bitfinex-derivatives","SOLF0:USTF0",1771721220847,2.55834252,84.892,84.844,3.76878716]
["bitfinex-derivatives","SOLF0:USTF0",1771721221052,2.55834252,84.89,84.844,3.76878716]
["bitfinex-derivatives","SOLF0:USTF0",1771721221941,2.55834252,84.888,84.826,220.36895663]
["bitfinex-derivatives","SOLF0:USTF0",1771721222143,2.55834252,84.886,84.827,3.76878716]
["bitfinex-derivatives","SOLF0:USTF0",1771721222450,25.07398325,84.893,84.827,3.76878716]
["bitfinex-derivatives","SOLF0:USTF0",1771721222451,2.55834252,84.884,84.827,3.76878716]
["bitfinex-derivatives","SOLF0:USTF0",1771721222652,2.5476823,84.882,84.827,14.38278716]
["bitfinex-derivatives","SOLF0:USTF0",1771721222851,2.5476823,84.88,84.828,3.76878716]
["bitfinex-derivatives","SOLF0:USTF0",1771721223152,2.5476823,84.878,84.828,3.76878716]
["bitfinex-derivatives","SOLF0:USTF0",1771721223346,2.5476823,84.876,84.828,3.76878716]
["bitfinex-derivatives","SOLF0:USTF0",1771721226950,2.58650933,84.874,84.786,3.76878716]
["bitfinex-derivatives","SOLF0:USTF0",1771721227148,2.58650933,84.872,84.786,3.76878716]
["bitfinex-derivatives","SOLF0:USTF0",1771721227349,2.58650933,84.864,84.797,3.76878716]
["bitfinex-derivatives","SOLF0:USTF0",1771721227652,2.58650933,84.862,84.797,3.76878716]
["bitfinex-derivatives","SOLF0:USTF0",1771721227856,2.59366806,84.86,84.797,3.76878716]
["bitfinex-derivatives","SOLF0:USTF0",1771721228153,2.59366806,84.858,84.797,3.76878716]
["bitfinex-derivatives","SOLF0:USTF0",1771721228349,2.59366806,84.856,84.797,3.76878716]
["bitfinex-derivatives","SOLF0:USTF0",1771721228656,10.9770676,84.874,84.797,3.76878716]
["bitfinex-derivatives","SOLF0:USTF0",1771721228657,2.59366806,84.854,84.797,3.76878716]
["bitfinex-derivatives","SOLF0:USTF0",1771721242260,2.84164657,84.851,84.797,3.76878716]
["bitfinex-derivatives","SOLF0:USTF0",1771721247171,10.6115,84.848,84.797,3.76878716]
["bitfinex-derivatives","SOLF0:USTF0",1771721247377,2.85384782,84.847,84.797,3.76878716]
["bitfinex-derivatives","SOLF0:USTF0",1771721248571,2.85384782,84.843,84.781,14.47647668]
["bitfinex-derivatives","SOLF0:USTF0",1771721248875,2.85384782,84.843,84.782,3.85677668]
["bitfinex-derivatives","SOLF0:USTF0",1771721249667,10.91356027,84.871,84.782,3.85677668]
["bitfinex-derivatives","SOLF0:USTF0",1771721249668,2.88344964,84.839,84.782,3.85677668]
["bitfinex-derivatives","SOLF0:USTF0",1771721253280,2.928184,84.83,84.782,3.85677668]
["bitfinex-derivatives","SOLF0:USTF0",1771721254681,2.91405159,84.821,84.782,3.85677668]
["bitfinex-derivatives","SOLF0:USTF0",1771721254975,2.91405159,84.821,84.721,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1771721254976,2.91405159,84.821,84.75,3.85677668]
["bitfinex-derivatives","SOLF0:USTF0",1771721255175,10.6167,84.806,84.75,3.85677668]
["bitfinex-derivatives","SOLF0:USTF0",1771721255382,2.91405159,84.805,84.75,3.85677668]
["bitfinex-derivatives","SOLF0:USTF0",1771721256778,2.86722748,84.8,84.75,3.85677668]
["bitfinex-derivatives","SOLF0:USTF0",1771721257179,165.0634,84.85,84.75,3.85677668]
["bitfinex-derivatives","SOLF0:USTF0",1771721257180,13.48302748,84.813,84.75,3.85677668]
["bitfinex-derivatives","SOLF0:USTF0",1771721257385,2.86722748,84.813,84.75,3.85677668]
["bitfinex-derivatives","SOLF0:USTF0",1771721260580,2.86401557,84.811,84.75,3.85677668]
["bitfinex-derivatives","SOLF0:USTF0",1771721261783,2.86401557,84.809,84.75,3.85677668]
["bitfinex-derivatives","SOLF0:USTF0",1771721263780,2.89715583,84.807,84.75,3.85677668]
["bitfinex-derivatives","SOLF0:USTF0",1771721265681,2.88849876,84.804,84.75,3.85677668]
["bitfinex-derivatives","SOLF0:USTF0",1771721267780,2.75079161,84.814,84.75,3.85677668]
["bitfinex-derivatives","SOLF0:USTF0",1771721271292,2.75079161,84.814,84.751,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771721271491,2.75079161,84.814,84.752,3.81173515]
["bitfinex-derivatives","SOLF0:USTF0",1771721275889,2.75079161,84.814,84.754,3.81173515]
["bitfinex-derivatives","SOLF0:USTF0",1771721276792,2.75079161,84.814,84.763,3.81173515]
["bitfinex-derivatives","SOLF0:USTF0",1771721277592,2.64335444,84.824,84.765,3.81173515]
["bitfinex-derivatives","SOLF0:USTF0",1771721278792,2.64335444,84.824,84.767,3.81173515]
["bitfinex-derivatives","SOLF0:USTF0",1771721280391,2.64335444,84.824,84.774,3.81173515]
["bitfinex-derivatives","SOLF0:USTF0",1771721280600,2.6309613,84.834,84.774,3.81173515]
["bitfinex-derivatives","SOLF0:USTF0",1771721281791,2.6309613,84.834,84.776,3.81173515]
["bitfinex-derivatives","SOLF0:USTF0",1771721282796,2.6309613,84.834,84.783,3.81173515]
["bitfinex-derivatives","SOLF0:USTF0",1771721283188,2.6309613,84.834,84.785,3.81173515]
["bitfinex-derivatives","SOLF0:USTF0",1771721283393,2.64392642,84.857,84.785,3.81173515]
["bitfinex-derivatives","SOLF0:USTF0",1771721283591,2.64392642,84.855,84.785,3.81173515]
["bitfinex-derivatives","SOLF0:USTF0",1771721284699,2.64392642,84.855,84.787,3.81173515]
["bitfinex-derivatives","SOLF0:USTF0",1771721285695,2.64392642,84.855,84.79,3.81173515]
["bitfinex-derivatives","SOLF0:USTF0",1771721288806,2.58154103,84.852,84.79,3.81173515]
["bitfinex-derivatives","SOLF0:USTF0",1771721295714,2.58154103,84.852,84.792,3.95893294]
["bitfinex-derivatives","SOLF0:USTF0",1771721302319,2.58154103,84.852,84.794,3.95893294]
["bitfinex-derivatives","SOLF0:USTF0",1771721302925,2.58154103,84.852,84.802,3.95893294]
["bitfinex-derivatives","SOLF0:USTF0",1771721304320,10.6115,84.847,84.802,3.95893294]
["bitfinex-derivatives","SOLF0:USTF0",1771721304526,2.54809829,84.845,84.741,3.95893294]
["bitfinex-derivatives","SOLF0:USTF0",1771721304724,2.42759308,84.843,84.741,3.95893294]
["bitfinex-derivatives","SOLF0:USTF0",1771721304925,2.42759308,84.841,84.741,3.95893294]
["bitfinex-derivatives","SOLF0:USTF0",1771721305125,2.42759308,84.839,84.741,3.95893294]
["bitfinex-derivatives","SOLF0:USTF0",1771721305829,2.42759308,84.836,84.765,3.95893294]
["bitfinex-derivatives","SOLF0:USTF0",1771721306719,2.42759308,84.836,84.77,3.95893294]
["bitfinex-derivatives","SOLF0:USTF0",1771721307229,2.58810347,84.834,84.77,3.95893294]
["bitfinex-derivatives","SOLF0:USTF0",1771721308825,2.60723545,84.829,84.77,3.95893294]
["bitfinex-derivatives","SOLF0:USTF0",1771721314925,2.60723545,84.829,84.773,3.95893294]
["bitfinex-derivatives","SOLF0:USTF0",1771721316834,2.60723545,84.829,84.775,3.95893294]
["bitfinex-derivatives","SOLF0:USTF0",1771721321839,10.91356027,84.86,84.778,3.98367334]
["bitfinex-derivatives","SOLF0:USTF0",1771721321840,2.65275423,84.839,84.778,3.98367334]
["bitfinex-derivatives","SOLF0:USTF0",1771721322539,2.65275423,84.839,84.78,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771721322739,2.65275423,84.839,84.781,3.98367334]
["bitfinex-derivatives","SOLF0:USTF0",1771721326443,2.65275423,84.839,84.783,3.98367334]
["bitfinex-derivatives","SOLF0:USTF0",1771721328349,2.65275423,84.839,84.787,3.98367334]
["bitfinex-derivatives","SOLF0:USTF0",1771721331945,2.65275423,84.839,84.741,3.98367334]
["bitfinex-derivatives","SOLF0:USTF0",1771721331946,9.02731377,84.838,84.741,3.98367334]
["bitfinex-derivatives","SOLF0:USTF0",1771721332248,2.63598388,84.836,84.741,3.98367334]
["bitfinex-derivatives","SOLF0:USTF0",1771721332449,2.63598388,84.834,84.741,3.98367334]
["bitfinex-derivatives","SOLF0:USTF0",1771721332643,2.58890032,84.827,84.766,3.98367334]
["bitfinex-derivatives","SOLF0:USTF0",1771721336051,2.58987933,84.825,84.766,3.98367334]
["bitfinex-derivatives","SOLF0:USTF0",1771721336257,10.614,84.828,84.766,3.98367334]
["bitfinex-derivatives","SOLF0:USTF0",1771721336258,2.58987933,84.823,84.766,3.98367334]
["bitfinex-derivatives","SOLF0:USTF0",1771721336854,2.58987933,84.823,84.769,3.98367334]
["bitfinex-derivatives","SOLF0:USTF0",1771721345967,2.54569113,84.821,84.769,3.98367334]
["bitfinex-derivatives","SOLF0:USTF0",1771721350271,2.53187599,84.817,84.758,3.67474469]
["bitfinex-derivatives","SOLF0:USTF0",1771721350473,21.89343226,84.864,84.758,3.67474469]
["bitfinex-derivatives","SOLF0:USTF0",1771721350474,2.53187599,84.815,84.758,3.67474469]
["bitfinex-derivatives","SOLF0:USTF0",1771721350662,2.53187599,84.813,84.758,3.67474469]
["bitfinex-derivatives","SOLF0:USTF0",1771721354676,2.54714108,84.808,84.758,3.67474469]
["bitfinex-derivatives","SOLF0:USTF0",1771721358582,444.16359714,84.824,84.735,3.94125001]
["bitfinex-derivatives","SOLF0:USTF0",1771721358583,2.54627879,84.804,84.735,3.94125001]
["bitfinex-derivatives","SOLF0:USTF0",1771721358773,2.54374467,84.802,84.735,3.94125001]
["bitfinex-derivatives","SOLF0:USTF0",1771721358970,2.54374467,84.8,84.735,3.94125001]
["bitfinex-derivatives","SOLF0:USTF0",1771721359180,2.54374467,84.798,84.735,3.94125001]
["bitfinex-derivatives","SOLF0:USTF0",1771721359779,2.54374467,84.793,84.735,3.94125001]
["bitfinex-derivatives","SOLF0:USTF0",1771721360677,2.46501377,84.789,84.735,3.94125001]
["bitfinex-derivatives","SOLF0:USTF0",1771721365277,2.46501377,84.789,84.74,3.94125001]
["bitfinex-derivatives","SOLF0:USTF0",1771721365480,2.45148839,84.822,84.74,3.94125001]
["bitfinex-derivatives","SOLF0:USTF0",1771721366279,2.45148839,84.811,84.745,3.94125001]
["bitfinex-derivatives","SOLF0:USTF0",1771721369380,2.50798883,84.801,84.745,3.94125001]
["bitfinex-derivatives","SOLF0:USTF0",1771721370586,2.50798883,84.801,84.765,0.07432991]
["bitfinex-derivatives","SOLF0:USTF0",1771721370787,2.53410285,84.799,84.745,3.94125001]
["bitfinex-derivatives","SOLF0:USTF0",1771721371186,2.53410285,84.799,84.715,3.94125001]
["bitfinex-derivatives","SOLF0:USTF0",1771721372286,0.07438082,84.765,84.715,3.94125001]
["bitfinex-derivatives","SOLF0:USTF0",1771721382406,2.57335775,84.764,84.715,3.94125001]
["bitfinex-derivatives","SOLF0:USTF0",1771721383405,2.56723322,84.78,84.716,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721384306,0.07453427,84.756,84.716,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721384803,2.56723322,84.77,84.718,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721387907,2.56723322,84.77,84.669,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771721387908,2.56723322,84.77,84.707,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721389708,2.56723322,84.77,84.714,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721390210,0.07459428,84.75,84.714,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721390414,2.56723322,84.77,84.714,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721390804,2.56723322,84.77,84.718,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721394212,2.56723322,84.77,84.737,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721396516,10.6189,84.789,84.737,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721396517,2.56875881,84.792,84.737,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721397812,2.56019527,84.791,84.737,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721403818,2.56019527,84.791,84.756,0.07435087]
["bitfinex-derivatives","SOLF0:USTF0",1771721404321,2.55790955,84.789,84.756,0.07435087]
["bitfinex-derivatives","SOLF0:USTF0",1771721404817,2.55790955,84.789,84.736,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721405212,2.55661522,84.786,84.712,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721405418,2.55661522,84.784,84.712,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721405612,2.55661522,84.782,84.712,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721405818,2.55661522,84.78,84.712,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721406015,2.55661522,84.778,84.712,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721406218,2.55661522,84.776,84.712,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721406412,10.93025101,84.791,84.712,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721406413,2.55661522,84.773,84.712,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721406613,2.55661522,84.771,84.712,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721406812,2.50704004,84.769,84.712,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721407815,2.50704004,84.765,84.732,0.07445277]
["bitfinex-derivatives","SOLF0:USTF0",1771721408015,2.50704004,84.765,84.712,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721408221,2.43917193,84.763,84.712,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721408418,2.43917193,84.761,84.712,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721409325,2.43961563,84.755,84.712,3.98351806]
["bitfinex-derivatives","SOLF0:USTF0",1771721411322,2.43878167,84.769,84.714,3.98533565]
["bitfinex-derivatives","SOLF0:USTF0",1771721417725,10.6203,84.777,84.714,3.98533565]
["bitfinex-derivatives","SOLF0:USTF0",1771721418130,12.9754646,84.777,84.714,3.98533565]
["bitfinex-derivatives","SOLF0:USTF0",1771721418325,2.3551646,84.776,84.714,3.98533565]
["bitfinex-derivatives","SOLF0:USTF0",1771721419331,2.3551646,84.776,84.716,3.84875016]
["bitfinex-derivatives","SOLF0:USTF0",1771721420821,2.3551646,84.776,84.718,3.84875016]
["bitfinex-derivatives","SOLF0:USTF0",1771721422634,2.3551646,84.776,84.722,3.84875016]
["bitfinex-derivatives","SOLF0:USTF0",1771721423726,11.97458356,84.805,84.71,3.84875016]
["bitfinex-derivatives","SOLF0:USTF0",1771721423727,2.40287987,84.774,84.71,3.84875016]
["bitfinex-derivatives","SOLF0:USTF0",1771721424836,2.40287987,84.774,84.721,3.84875016]
["bitfinex-derivatives","SOLF0:USTF0",1771721441742,2.4603171,84.772,84.69,3.64209354]
["bitfinex-derivatives","SOLF0:USTF0",1771721441944,21.89343226,84.8,84.69,3.64209354]
["bitfinex-derivatives","SOLF0:USTF0",1771721441945,2.4603171,84.77,84.69,3.64209354]
["bitfinex-derivatives","SOLF0:USTF0",1771721442237,2.4603171,84.768,84.69,3.64209354]
["bitfinex-derivatives","SOLF0:USTF0",1771721442441,2.4603171,84.766,84.69,3.64209354]
["bitfinex-derivatives","SOLF0:USTF0",1771721442740,2.4490215,84.757,84.694,3.64209354]
["bitfinex-derivatives","SOLF0:USTF0",1771721442940,10.6227,84.758,84.694,3.64209354]
["bitfinex-derivatives","SOLF0:USTF0",1771721442941,2.4490215,84.755,84.694,3.64209354]
["bitfinex-derivatives","SOLF0:USTF0",1771721443140,2.4490215,84.753,84.694,3.64209354]
["bitfinex-derivatives","SOLF0:USTF0",1771721445643,2.4490215,84.753,84.64,165.4714]
["bitfinex-derivatives","SOLF0:USTF0",1771721445644,2.4490215,84.753,84.696,3.64209354]
["bitfinex-derivatives","SOLF0:USTF0",1771721446239,2.4490215,84.753,84.698,3.64209354]
["bitfinex-derivatives","SOLF0:USTF0",1771721446440,0.07462117,84.733,84.698,3.64209354]
["bitfinex-derivatives","SOLF0:USTF0",1771721446639,2.4490215,84.753,84.698,3.64209354]
["bitfinex-derivatives","SOLF0:USTF0",1771721460152,10.94951103,84.782,84.66,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771721460153,8.99687639,84.765,84.705,3.64209354]
["bitfinex-derivatives","SOLF0:USTF0",1771721460356,2.32435585,84.773,84.705,3.64209354]
["bitfinex-derivatives","SOLF0:USTF0",1771721460954,2.32435585,84.773,84.728,3.64209354]
["bitfinex-derivatives","SOLF0:USTF0",1771721461358,2.32252411,84.771,84.727,0.07465822]
["bitfinex-derivatives","SOLF0:USTF0",1771721461960,2.32252411,84.769,84.71,3.64209354]
["bitfinex-derivatives","SOLF0:USTF0",1771721466556,2.32252411,84.769,84.731,0.07463193]
["bitfinex-derivatives","SOLF0:USTF0",1771721471369,2.33860741,84.767,84.731,0.07463193]
["bitfinex-derivatives","SOLF0:USTF0",1771721478262,2.33860741,84.767,84.704,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771721478465,2.33860741,84.767,84.652,36.67450348]
["bitfinex-derivatives","SOLF0:USTF0",1771721478466,2.26709618,84.762,84.692,3.74769523]
["bitfinex-derivatives","SOLF0:USTF0",1771721478669,2.26709618,84.756,84.692,3.74769523]
["bitfinex-derivatives","SOLF0:USTF0",1771721479669,2.26709618,84.756,84.694,3.74769523]
["bitfinex-derivatives","SOLF0:USTF0",1771721481973,2.25874966,84.754,84.694,3.74769523]
["bitfinex-derivatives","SOLF0:USTF0",1771721482272,2.25874966,84.752,84.694,3.74769523]
["bitfinex-derivatives","SOLF0:USTF0",1771721485476,0.07450872,84.731,84.694,3.74769523]
["bitfinex-derivatives","SOLF0:USTF0",1771721489177,0.07450872,84.731,84.698,3.74769523]
["bitfinex-derivatives","SOLF0:USTF0",1771721489678,2.25905291,84.75,84.698,3.74769523]
["bitfinex-derivatives","SOLF0:USTF0",1771721492274,2.25905291,84.75,84.64,202.14580348]
["bitfinex-derivatives","SOLF0:USTF0",1771721492275,2.14695467,84.759,84.7,3.74769523]
["bitfinex-derivatives","SOLF0:USTF0",1771721493182,2.14602096,84.774,84.718,3.74769523]
["bitfinex-derivatives","SOLF0:USTF0",1771721495486,2.14602096,84.774,84.72,3.74769523]
["bitfinex-derivatives","SOLF0:USTF0",1771721496385,0.07448589,84.755,84.72,3.74769523]
["bitfinex-derivatives","SOLF0:USTF0",1771721496587,2.22624161,84.788,84.722,3.74769523]
["bitfinex-derivatives","SOLF0:USTF0",1771721496787,8.99404108,84.787,84.722,3.74769523]
["bitfinex-derivatives","SOLF0:USTF0",1771721496987,8.99404108,84.786,84.722,3.74769523]
["bitfinex-derivatives","SOLF0:USTF0",1771721497190,8.99404108,84.785,84.722,3.74769523]
["bitfinex-derivatives","SOLF0:USTF0",1771721497486,10.62,84.78,84.722,3.74769523]
["bitfinex-derivatives","SOLF0:USTF0",1771721497687,8.99404108,84.779,84.722,3.74769523]
["bitfinex-derivatives","SOLF0:USTF0",1771721497889,10.62,84.78,84.722,3.74769523]
["bitfinex-derivatives","SOLF0:USTF0",1771721498088,8.99299281,84.779,84.722,3.74769523]
["bitfinex-derivatives","SOLF0:USTF0",1771721498289,10.62,84.78,84.742,0.07438886]
["bitfinex-derivatives","SOLF0:USTF0",1771721498585,8.99228126,84.779,84.742,0.07438886]
["bitfinex-derivatives","SOLF0:USTF0",1771721498778,10.62,84.78,84.742,0.07438886]
["bitfinex-derivatives","SOLF0:USTF0",1771721498982,8.99510039,84.779,84.742,0.07438886]
["bitfinex-derivatives","SOLF0:USTF0",1771721499185,10.62,84.78,84.742,0.07438886]
["bitfinex-derivatives","SOLF0:USTF0",1771721499384,8.99494604,84.779,84.742,0.07438886]
["bitfinex-derivatives","SOLF0:USTF0",1771721499581,10.62,84.78,84.742,0.07438886]
["bitfinex-derivatives","SOLF0:USTF0",1771721499779,8.99448325,84.779,84.742,0.07438886]
["bitfinex-derivatives","SOLF0:USTF0",1771721499983,10.62,84.78,84.742,0.07438886]
["bitfinex-derivatives","SOLF0:USTF0",1771721500179,8.99448214,84.779,84.742,0.07438886]
["bitfinex-derivatives","SOLF0:USTF0",1771721500387,10.62,84.78,84.742,0.07438886]
["bitfinex-derivatives","SOLF0:USTF0",1771721500987,2.25843749,84.779,84.742,0.07438886]
["bitfinex-derivatives","SOLF0:USTF0",1771721502488,2.25843749,84.779,84.742,3.82752244]
["bitfinex-derivatives","SOLF0:USTF0",1771721503593,225.0611175,84.79,84.742,3.82752244]
["bitfinex-derivatives","SOLF0:USTF0",1771721505293,2.25199246,84.8,84.742,3.82752244]
["bitfinex-derivatives","SOLF0:USTF0",1771721505795,2.25199246,84.8,84.742,3.75313358]
["bitfinex-derivatives","SOLF0:USTF0",1771721505989,2.25199246,84.8,84.744,3.75313358]
["bitfinex-derivatives","SOLF0:USTF0",1771721506290,2.25199246,84.811,84.744,3.75313358]
["bitfinex-derivatives","SOLF0:USTF0",1771721506687,10.93954428,84.831,84.744,3.75313358]
["bitfinex-derivatives","SOLF0:USTF0",1771721506688,2.29110688,84.808,84.744,3.75313358]
["bitfinex-derivatives","SOLF0:USTF0",1771721507787,2.29110688,84.808,84.75,3.75313358]
["bitfinex-derivatives","SOLF0:USTF0",1771721508491,2.29110688,84.808,84.772,3.75313358]
["bitfinex-derivatives","SOLF0:USTF0",1771721510995,2.33637883,84.818,84.772,3.75313358]
["bitfinex-derivatives","SOLF0:USTF0",1771721512392,10.93954428,84.862,84.772,3.75313358]
["bitfinex-derivatives","SOLF0:USTF0",1771721512393,2.33637883,84.835,84.772,3.75313358]
["bitfinex-derivatives","SOLF0:USTF0",1771721514596,2.33637883,84.835,84.778,3.75313358]
["bitfinex-derivatives","SOLF0:USTF0",1771721515302,2.32605948,84.834,84.778,3.75313358]
["bitfinex-derivatives","SOLF0:USTF0",1771721518803,2.33428967,84.831,84.778,3.75313358]
["bitfinex-derivatives","SOLF0:USTF0",1771721519695,2.33428967,84.829,84.778,3.75313358]
["bitfinex-derivatives","SOLF0:USTF0",1771721524107,2.33428967,84.829,84.757,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771721524108,2.33389273,84.827,84.758,3.75313358]
["bitfinex-derivatives","SOLF0:USTF0",1771721524806,2.33389273,84.827,84.76,3.75313358]
["bitfinex-derivatives","SOLF0:USTF0",1771721526009,2.33389273,84.827,84.764,3.75313358]
["bitfinex-derivatives","SOLF0:USTF0",1771721526204,2.33389273,84.827,84.785,0.07439722]
["bitfinex-derivatives","SOLF0:USTF0",1771721528404,2.33389273,84.827,84.786,3.6741245]
["bitfinex-derivatives","SOLF0:USTF0",1771721533506,2.48008108,84.825,84.785,0.07439722]
["bitfinex-derivatives","SOLF0:USTF0",1771721533908,2.48008108,84.825,84.768,3.8958154]
["bitfinex-derivatives","SOLF0:USTF0",1771721534713,2.51158621,84.824,84.768,3.8958154]
["bitfinex-derivatives","SOLF0:USTF0",1771721536716,2.51610407,84.822,84.768,3.8958154]
["bitfinex-derivatives","SOLF0:USTF0",1771721537310,2.51610407,84.822,84.787,0.07450142]
["bitfinex-derivatives","SOLF0:USTF0",1771721543826,2.51607247,84.82,84.787,0.07450142]
["bitfinex-derivatives","SOLF0:USTF0",1771721544325,2.51607247,84.82,84.768,3.8958154]
["bitfinex-derivatives","SOLF0:USTF0",1771721547527,10.6148,84.821,84.768,3.8958154]
["bitfinex-derivatives","SOLF0:USTF0",1771721547528,2.49655277,84.818,84.768,3.8958154]
["bitfinex-derivatives","SOLF0:USTF0",1771721549029,10.93954428,84.837,84.768,3.8958154]
["bitfinex-derivatives","SOLF0:USTF0",1771721549030,2.49720941,84.816,84.768,3.8958154]
["bitfinex-derivatives","SOLF0:USTF0",1771721549429,2.49720941,84.814,84.768,3.8958154]
["bitfinex-derivatives","SOLF0:USTF0",1771721550419,2.49720941,84.812,84.768,3.8958154]
["bitfinex-derivatives","SOLF0:USTF0",1771721552431,2.57652041,84.797,84.755,3.8958154]
["bitfinex-derivatives","SOLF0:USTF0",1771721552726,2.57652041,84.795,84.706,3.8958154]
["bitfinex-derivatives","SOLF0:USTF0",1771721552926,2.5793841,84.793,84.706,3.8958154]
["bitfinex-derivatives","SOLF0:USTF0",1771721553231,2.5793841,84.79,84.721,3.8958154]
["bitfinex-derivatives","SOLF0:USTF0",1771721553719,2.5793841,84.79,84.724,3.8958154]
["bitfinex-derivatives","SOLF0:USTF0",1771721556727,2.50618512,84.813,84.732,3.8958154]
["bitfinex-derivatives","SOLF0:USTF0",1771721556932,21.2221,84.851,84.732,3.8958154]
["bitfinex-derivatives","SOLF0:USTF0",1771721556933,2.50618512,84.811,84.732,3.8958154]
["bitfinex-derivatives","SOLF0:USTF0",1771721557228,2.50618512,84.809,84.732,3.8958154]
["bitfinex-derivatives","SOLF0:USTF0",1771721557729,2.50618512,84.809,84.745,3.8958154]
["bitfinex-derivatives","SOLF0:USTF0",1771721559230,2.39818377,84.807,84.745,3.8958154]
["bitfinex-derivatives","SOLF0:USTF0",1771721560037,2.39818377,84.807,84.747,3.72671084]
["bitfinex-derivatives","SOLF0:USTF0",1771721561834,2.39818377,84.807,84.749,3.72671084]
["bitfinex-derivatives","SOLF0:USTF0",1771721565030,2.39818377,84.807,84.751,3.72671084]
["bitfinex-derivatives","SOLF0:USTF0",1771721568740,44.3915113,84.848,84.693,36.67450348]
["bitfinex-derivatives","SOLF0:USTF0",1771721568741,2.47920321,84.817,84.752,3.72671084]
["bitfinex-derivatives","SOLF0:USTF0",1771721569537,10.6155,84.816,84.754,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771721569743,13.09470321,84.816,84.755,3.72671084]
["bitfinex-derivatives","SOLF0:USTF0",1771721570243,2.47920321,84.808,84.777,0.07448874]
["bitfinex-derivatives","SOLF0:USTF0",1771721570843,2.47920321,84.808,84.755,3.72671084]
["bitfinex-derivatives","SOLF0:USTF0",1771721571738,9.02421628,84.832,84.755,3.72671084]
["bitfinex-derivatives","SOLF0:USTF0",1771721571739,13.11568876,84.797,84.755,3.72671084]
["bitfinex-derivatives","SOLF0:USTF0",1771721574042,2.50933047,84.796,84.755,3.72671084]
["bitfinex-derivatives","SOLF0:USTF0",1771721581950,2.49645819,84.807,84.755,3.72671084]
["bitfinex-derivatives","SOLF0:USTF0",1771721588558,10.93954428,84.826,84.738,3.78638143]
["bitfinex-derivatives","SOLF0:USTF0",1771721588559,2.50204562,84.806,84.738,3.78638143]
["bitfinex-derivatives","SOLF0:USTF0",1771721588754,2.50204562,84.804,84.738,3.78638143]
["bitfinex-derivatives","SOLF0:USTF0",1771721588961,2.5025115,84.802,84.738,3.78638143]
["bitfinex-derivatives","SOLF0:USTF0",1771721589158,2.5025115,84.8,84.738,3.78638143]
["bitfinex-derivatives","SOLF0:USTF0",1771721589361,2.5025115,84.798,84.738,3.78638143]
["bitfinex-derivatives","SOLF0:USTF0",1771721589558,2.5025115,84.796,84.738,3.78638143]
["bitfinex-derivatives","SOLF0:USTF0",1771721589760,2.5025115,84.793,84.738,3.78638143]
["bitfinex-derivatives","SOLF0:USTF0",1771721589963,2.5025115,84.791,84.738,3.78638143]
["bitfinex-derivatives","SOLF0:USTF0",1771721590158,2.5025115,84.789,84.738,3.78638143]
["bitfinex-derivatives","SOLF0:USTF0",1771721590359,2.5025115,84.787,84.738,3.78638143]
["bitfinex-derivatives","SOLF0:USTF0",1771721590560,2.5025115,84.785,84.738,3.78638143]
["bitfinex-derivatives","SOLF0:USTF0",1771721590756,2.51893518,84.783,84.714,3.78638143]
["bitfinex-derivatives","SOLF0:USTF0",1771721590961,2.51893518,84.781,84.714,3.78638143]
["bitfinex-derivatives","SOLF0:USTF0",1771721591155,2.51893518,84.779,84.714,3.78638143]
["bitfinex-derivatives","SOLF0:USTF0",1771721595372,2.51893518,84.779,84.738,0.07438773]
["bitfinex-derivatives","SOLF0:USTF0",1771721601576,21.89343226,84.826,84.738,0.07438773]
["bitfinex-derivatives","SOLF0:USTF0",1771721601577,2.56278442,84.79,84.738,3.94142378]
["bitfinex-derivatives","SOLF0:USTF0",1771721601970,2.56278442,84.79,84.738,3.86703605]
["bitfinex-derivatives","SOLF0:USTF0",1771721608176,2.55241899,84.802,84.74,3.86703605]
["bitfinex-derivatives","SOLF0:USTF0",1771721609776,2.55475836,84.799,84.74,3.86703605]
["bitfinex-derivatives","SOLF0:USTF0",1771721610680,2.56874914,84.796,84.74,3.86703605]
["bitfinex-derivatives","SOLF0:USTF0",1771721612381,2.56874914,84.796,84.76,0.07462302]
["bitfinex-derivatives","SOLF0:USTF0",1771721612877,2.56874914,84.796,84.76,3.94165907]
["bitfinex-derivatives","SOLF0:USTF0",1771721625886,2.54119067,84.794,84.741,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721626189,2.54119067,84.792,84.741,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721626389,2.54119067,84.784,84.741,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721627779,2.5446086,84.782,84.741,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721628390,2.5446086,84.78,84.741,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721629689,2.54973847,84.777,84.741,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721629989,247.41444665,84.81,84.741,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721629990,2.54973847,84.787,84.741,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721630382,0.07430834,84.767,84.741,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721641900,2.60544998,84.807,84.743,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721642100,2.60544998,84.805,84.743,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721642402,2.60544998,84.803,84.743,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721642603,11.63529498,84.802,84.743,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721642903,9.029845,84.801,84.748,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721643099,9.029845,84.8,84.748,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721643301,9.029845,84.799,84.748,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721643605,2.60544998,84.802,84.748,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721643798,2.57485594,84.8,84.748,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721644000,9.03114677,84.799,84.748,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721644198,9.0321182,84.798,84.748,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721644400,2.57485594,84.8,84.748,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721644602,11.60688913,84.799,84.748,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721644800,9.03203319,84.798,84.748,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721645001,2.57485594,84.799,84.748,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721645305,9.03202512,84.798,84.748,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721645501,2.57485594,84.799,84.748,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721645701,9.03309338,84.798,84.748,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721645906,2.58682027,84.797,84.748,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721646608,2.58682027,84.797,84.75,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721646799,247.41444665,84.81,84.75,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721646800,2.59083849,84.809,84.75,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721647003,2.59083849,84.807,84.75,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721647204,2.59083849,84.807,84.752,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721647605,10.615,84.819,84.752,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721647606,2.59083849,84.819,84.752,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721647805,21.89343226,84.86,84.711,21.2571]
["bitfinex-derivatives","SOLF0:USTF0",1771721647806,2.58787559,84.843,84.779,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721648011,2.58787559,84.841,84.779,3.71618603]
["bitfinex-derivatives","SOLF0:USTF0",1771721648210,40.73191194,84.848,84.792,3.92565823]
["bitfinex-derivatives","SOLF0:USTF0",1771721648211,2.58787559,84.839,84.792,3.92565823]
["bitfinex-derivatives","SOLF0:USTF0",1771721648412,29.77546845,84.848,84.792,3.92565823]
["bitfinex-derivatives","SOLF0:USTF0",1771721649509,2.58787559,84.855,84.792,3.92565823]
["bitfinex-derivatives","SOLF0:USTF0",1771721649708,2.58787559,84.855,84.796,3.92565823]
["bitfinex-derivatives","SOLF0:USTF0",1771721654510,2.53690455,84.868,84.804,3.83620212]
["bitfinex-derivatives","SOLF0:USTF0",1771721655722,2.53690455,84.868,84.817,3.83620212]
["bitfinex-derivatives","SOLF0:USTF0",1771721664926,11.60186381,84.917,84.817,3.83620212]
["bitfinex-derivatives","SOLF0:USTF0",1771721664927,2.51072019,84.889,84.817,3.83620212]
["bitfinex-derivatives","SOLF0:USTF0",1771721665727,2.51072019,84.889,84.83,3.83620212]
["bitfinex-derivatives","SOLF0:USTF0",1771721678441,2.51072019,84.889,84.834,3.80128106]
["bitfinex-derivatives","SOLF0:USTF0",1771721678738,10.6044,84.904,84.834,3.80128106]
["bitfinex-derivatives","SOLF0:USTF0",1771721678739,2.90529363,84.901,84.834,3.80128106]
["bitfinex-derivatives","SOLF0:USTF0",1771721679040,2.90529363,84.901,84.851,3.80128106]
["bitfinex-derivatives","SOLF0:USTF0",1771721679738,2.90529363,84.901,84.853,3.80128106]
["bitfinex-derivatives","SOLF0:USTF0",1771721683144,2.78950548,84.923,84.86,3.80128106]
["bitfinex-derivatives","SOLF0:USTF0",1771721691650,10.6028,84.917,84.86,3.80128106]
["bitfinex-derivatives","SOLF0:USTF0",1771721691949,3.10633746,84.916,84.86,3.80128106]
["bitfinex-derivatives","SOLF0:USTF0",1771721694749,3.10633746,84.916,84.864,3.80128106]
["bitfinex-derivatives","SOLF0:USTF0",1771721696454,460.2892323,84.924,84.864,3.80128106]
["bitfinex-derivatives","SOLF0:USTF0",1771721696648,460.2892323,84.924,84.866,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771721696852,460.2892323,84.924,84.867,3.80128106]
["bitfinex-derivatives","SOLF0:USTF0",1771721703858,463.59821545,84.924,84.867,3.80128106]
["bitfinex-derivatives","SOLF0:USTF0",1771721704356,3.30898315,84.923,84.867,3.80128106]
["bitfinex-derivatives","SOLF0:USTF0",1771721705954,3.30898315,84.923,84.88,3.80128106]
["bitfinex-derivatives","SOLF0:USTF0",1771721707562,3.29843909,84.946,84.882,3.80128106]
["bitfinex-derivatives","SOLF0:USTF0",1771721709264,3.29843909,84.946,84.887,3.76690457]
["bitfinex-derivatives","SOLF0:USTF0",1771721709854,240.39008594,84.956,84.823,21.2289]
["bitfinex-derivatives","SOLF0:USTF0",1771721709855,240.39008594,84.956,84.889,3.76690457]
["bitfinex-derivatives","SOLF0:USTF0",1771721710361,3.2697875,84.957,84.9,3.76690457]
["bitfinex-derivatives","SOLF0:USTF0",1771721710865,3.20654444,84.968,84.9,3.76690457]
["bitfinex-derivatives","SOLF0:USTF0",1771721711461,3.20654444,84.968,84.915,3.76690457]
["bitfinex-derivatives","SOLF0:USTF0",1771721711663,3.20654444,84.968,84.904,3.76690457]
["bitfinex-derivatives","SOLF0:USTF0",1771721712659,3.20549575,84.967,84.904,3.76690457]
["bitfinex-derivatives","SOLF0:USTF0",1771721717872,3.20549575,84.967,84.855,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771721717873,3.20549575,84.967,84.91,3.63260353]
["bitfinex-derivatives","SOLF0:USTF0",1771721719782,3.20549575,84.967,84.915,3.63260353]
["bitfinex-derivatives","SOLF0:USTF0",1771721720576,3.20549575,84.967,84.914,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771721720577,3.20549575,84.967,84.917,3.63260353]
["bitfinex-derivatives","SOLF0:USTF0",1771721721878,3.20549575,84.967,84.92,3.63260353]
["bitfinex-derivatives","SOLF0:USTF0",1771721722985,3.20549575,84.967,84.922,3.63260353]
["bitfinex-derivatives","SOLF0:USTF0",1771721723678,3.20549575,84.967,84.924,3.63260353]
["bitfinex-derivatives","SOLF0:USTF0",1771721757101,3.13786639,84.965,84.924,3.63260353]
["bitfinex-derivatives","SOLF0:USTF0",1771721758898,3.13786639,84.965,84.914,3.78260953]
["bitfinex-derivatives","SOLF0:USTF0",1771721760901,3.14216674,84.963,84.914,3.78260953]
["bitfinex-derivatives","SOLF0:USTF0",1771721761101,3.14216674,84.961,84.914,3.78260953]
["bitfinex-derivatives","SOLF0:USTF0",1771721761304,3.14216674,84.959,84.914,3.78260953]
["bitfinex-derivatives","SOLF0:USTF0",1771721802124,3.14492191,84.957,84.914,3.78260953]
["bitfinex-derivatives","SOLF0:USTF0",1771721803933,3.14069548,84.955,84.914,3.78260953]
["bitfinex-derivatives","SOLF0:USTF0",1771721817041,3.11335696,84.953,84.914,3.78260953]
["bitfinex-derivatives","SOLF0:USTF0",1771721817236,3.11335696,84.953,84.851,36.67450348]
["bitfinex-derivatives","SOLF0:USTF0",1771721817237,3.11335696,84.951,84.894,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721817437,3.11335696,84.949,84.894,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721817645,3.11335696,84.947,84.894,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721817845,3.11335696,84.945,84.894,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721818138,10.5984,84.952,84.894,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721818139,3.11335696,84.943,84.894,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721818343,3.11335696,84.941,84.894,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721820547,3.15163717,84.939,84.894,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721820950,3.15163717,84.939,84.864,320.85095461]
["bitfinex-derivatives","SOLF0:USTF0",1771721820951,3.13266368,84.937,84.885,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721821246,3.13266368,84.935,84.885,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721821446,8.99788958,84.936,84.885,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721821447,3.13266368,84.933,84.885,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721821647,3.13266368,84.931,84.885,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721822247,3.13266368,84.94,84.885,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721822450,10.97150541,84.964,84.885,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721822451,3.13266368,84.951,84.885,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721823651,3.13266368,84.951,84.888,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771721823850,3.13266368,84.951,84.889,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721826750,3.13266368,84.951,84.9,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721827453,3.13266368,84.951,84.902,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721827959,453.05710904,84.975,84.902,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721827960,3.25036674,84.972,84.902,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721828256,3.25036674,84.97,84.902,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721828452,3.25036674,84.968,84.902,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721828653,3.25036674,84.966,84.902,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721828848,3.25007322,84.964,84.902,3.72027511]
["bitfinex-derivatives","SOLF0:USTF0",1771721829647,3.25007322,84.964,84.906,3.73505593]
["bitfinex-derivatives","SOLF0:USTF0",1771721830150,3.25007322,84.964,84.908,3.73505593]
["bitfinex-derivatives","SOLF0:USTF0",1771721864083,10.5959,84.972,84.908,3.73505593]
["bitfinex-derivatives","SOLF0:USTF0",1771721864084,3.35031857,84.962,84.908,3.73505593]
["bitfinex-derivatives","SOLF0:USTF0",1771721866785,3.35031857,84.962,84.91,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721866982,3.27423939,84.974,84.91,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721867183,453.05710904,84.975,84.91,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721867791,3.27423939,84.986,84.91,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721867991,3.27423939,84.984,84.926,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721868193,241.81681632,84.987,84.926,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721868494,3.27423939,84.986,84.926,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721869689,3.27423939,84.986,84.934,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771721869894,3.27423939,84.986,84.935,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721870497,3.27423939,84.986,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721877003,3.22852814,84.984,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721882711,3.18906892,84.996,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721885307,10.5931,84.995,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721885513,3.17316715,84.994,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721892111,3.17452748,84.992,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721901320,3.17843931,84.99,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721907222,8.98112734,84.989,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721907531,3.20066075,84.988,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721909438,3.20084568,84.986,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721910234,8.99335644,84.985,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721910440,8.99335644,84.984,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721910629,3.20084568,84.986,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721910830,10.94865133,85.004,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721910831,12.19467874,84.985,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721911031,8.99334843,84.984,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721911335,8.99992457,84.983,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721911636,8.99992457,84.982,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721911936,3.20133031,84.985,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721912133,8.99993259,84.984,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721912434,8.99993259,84.983,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721912634,8.99993259,84.982,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721912831,8.99993259,84.981,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721913037,8.99993259,84.98,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721913236,3.20133031,84.985,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721913425,12.20890016,84.984,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721913629,9.00184086,84.983,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721913832,9.00184086,84.982,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721914032,9.00184086,84.981,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721914229,9.00184086,84.98,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721914541,3.2070593,84.984,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721914730,12.20889298,84.983,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721914936,9.00183368,84.982,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721915137,9.00183368,84.981,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721915435,9.00183368,84.98,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721915735,3.2070593,84.983,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721915934,9.00182972,84.982,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721916132,9.00182972,84.981,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721916335,9.00182972,84.98,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721916630,3.2070593,84.983,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721916834,12.21057328,84.982,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721917140,9.00182592,84.981,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721917439,9.00182592,84.98,84.939,3.77186217]
["bitfinex-derivatives","SOLF0:USTF0",1771721917641,10.94865133,85.0,84.902,29.4282804]
["bitfinex-derivatives","SOLF0:USTF0",1771721917642,3.12075516,84.999,84.942,3.94974902]
["bitfinex-derivatives","SOLF0:USTF0",1771721917842,3.12710088,85.012,84.942,3.94974902]
["bitfinex-derivatives","SOLF0:USTF0",1771721918143,9.00398436,85.011,84.942,3.94974902]
["bitfinex-derivatives","SOLF0:USTF0",1771721918338,9.00398436,85.01,84.942,3.94974902]
["bitfinex-derivatives","SOLF0:USTF0",1771721918644,3.12710088,85.012,84.942,3.94974902]
["bitfinex-derivatives","SOLF0:USTF0",1771721918840,8.9948069,85.011,84.942,3.94974902]
["bitfinex-derivatives","SOLF0:USTF0",1771721919037,10.94865133,85.029,84.942,3.94974902]
["bitfinex-derivatives","SOLF0:USTF0",1771721919038,8.9948069,85.01,84.942,3.94974902]
["bitfinex-derivatives","SOLF0:USTF0",1771721919242,3.11853121,85.019,84.942,3.94974902]
["bitfinex-derivatives","SOLF0:USTF0",1771721919437,3.11853121,85.017,84.942,3.94974902]
["bitfinex-derivatives","SOLF0:USTF0",1771721919635,8.98972109,85.016,84.942,3.94974902]
["bitfinex-derivatives","SOLF0:USTF0",1771721919847,3.11853121,85.017,84.914,164.9385]
["bitfinex-derivatives","SOLF0:USTF0",1771721919848,3.11853121,85.017,84.966,3.91578074]
["bitfinex-derivatives","SOLF0:USTF0",1771721935260,3.11853121,85.017,84.968,3.91578074]
["bitfinex-derivatives","SOLF0:USTF0",1771721935766,3.11853121,85.017,84.973,3.91578074]
["bitfinex-derivatives","SOLF0:USTF0",1771721939170,3.11853121,85.017,84.916,29.4282804]
["bitfinex-derivatives","SOLF0:USTF0",1771721939171,3.11853121,85.017,84.959,3.91578074]
["bitfinex-derivatives","SOLF0:USTF0",1771721943267,3.11853121,85.017,84.96,3.91578074]
["bitfinex-derivatives","SOLF0:USTF0",1771721944765,3.11853121,85.017,84.962,3.91578074]
["bitfinex-derivatives","SOLF0:USTF0",1771721950777,3.11853121,85.017,84.961,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771721950778,10.94865133,85.057,84.929,317.46594818]
["bitfinex-derivatives","SOLF0:USTF0",1771721950971,3.62255878,85.045,84.964,3.92709955]
["bitfinex-derivatives","SOLF0:USTF0",1771721951375,3.62255878,85.045,84.987,3.92709955]
["bitfinex-derivatives","SOLF0:USTF0",1771721954177,3.62255878,85.045,84.99,3.60076996]
["bitfinex-derivatives","SOLF0:USTF0",1771721954478,3.62255878,85.045,84.946,29.24077215]
["bitfinex-derivatives","SOLF0:USTF0",1771721954679,3.62255878,85.045,84.947,3.60076996]
["bitfinex-derivatives","SOLF0:USTF0",1771721955877,3.62255878,85.045,84.933,29.24077215]
["bitfinex-derivatives","SOLF0:USTF0",1771721955878,3.62255878,85.045,84.974,3.60076996]
["bitfinex-derivatives","SOLF0:USTF0",1771721957184,3.19893964,85.043,84.974,3.60076996]
["bitfinex-derivatives","SOLF0:USTF0",1771721960286,3.12157606,85.041,84.974,3.60076996]
["bitfinex-derivatives","SOLF0:USTF0",1771721960482,3.12157606,85.039,84.974,3.60076996]
["bitfinex-derivatives","SOLF0:USTF0",1771721960678,3.12157606,85.037,84.974,3.60076996]
["bitfinex-derivatives","SOLF0:USTF0",1771721961279,10.5863,85.05,84.974,3.60076996]
["bitfinex-derivatives","SOLF0:USTF0",1771721961280,3.12005482,85.035,84.974,3.60076996]
["bitfinex-derivatives","SOLF0:USTF0",1771721961486,3.12005482,85.035,84.932,11.83377216]
["bitfinex-derivatives","SOLF0:USTF0",1771721961487,3.12005482,85.035,84.979,3.60076996]
["bitfinex-derivatives","SOLF0:USTF0",1771721962784,3.12005482,85.035,84.981,3.60076996]
["bitfinex-derivatives","SOLF0:USTF0",1771721963785,3.12005482,85.035,84.983,3.60076996]
["bitfinex-derivatives","SOLF0:USTF0",1771721964891,3.10760629,85.058,84.996,3.60076996]
["bitfinex-derivatives","SOLF0:USTF0",1771721965587,3.10760629,85.058,84.956,29.24077215]
["bitfinex-derivatives","SOLF0:USTF0",1771721965588,3.10760629,85.058,84.998,3.60076996]
["bitfinex-derivatives","SOLF0:USTF0",1771721966786,3.10760629,85.058,85.0,3.60076996]
["bitfinex-derivatives","SOLF0:USTF0",1771721968682,3.10760629,85.058,85.002,3.60076996]
["bitfinex-derivatives","SOLF0:USTF0",1771721969288,3.10760629,85.058,85.003,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771721971593,3.10760629,85.058,85.003,14.19276996]
["bitfinex-derivatives","SOLF0:USTF0",1771721971994,14.59552328,85.093,84.932,11.83377216]
["bitfinex-derivatives","SOLF0:USTF0",1771721971995,3.09396488,85.054,84.989,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771721972196,3.09396488,85.054,84.989,14.19456996]
["bitfinex-derivatives","SOLF0:USTF0",1771721972397,3.09396488,85.054,84.99,3.60076996]
["bitfinex-derivatives","SOLF0:USTF0",1771721973784,3.09396488,85.054,84.998,3.60076996]
["bitfinex-derivatives","SOLF0:USTF0",1771721984201,14.59552328,85.086,84.998,3.60076996]
["bitfinex-derivatives","SOLF0:USTF0",1771721984202,3.08128947,85.048,84.998,3.60076996]
["bitfinex-derivatives","SOLF0:USTF0",1771721985797,3.07741573,85.043,84.998,3.60076996]
["bitfinex-derivatives","SOLF0:USTF0",1771721993908,3.08891503,85.041,84.998,3.60076996]
["bitfinex-derivatives","SOLF0:USTF0",1771721995804,3.08891503,85.041,84.952,29.27565218]
["bitfinex-derivatives","SOLF0:USTF0",1771721995805,10.94319693,85.062,85.001,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771721996108,3.08515641,85.06,85.001,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771721996401,3.08515641,85.058,85.001,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771721996607,3.08515641,85.056,85.001,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771721996807,3.08515641,85.054,85.001,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771721996999,11.96026842,85.053,85.001,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771721997204,8.89781564,85.052,85.001,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771721997409,8.89781564,85.051,85.001,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771721997612,3.06245278,85.053,85.001,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771721997909,8.89869682,85.052,85.001,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771721998108,8.89869682,85.051,85.001,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771721998309,3.06245278,85.053,85.001,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771721998499,8.89878519,85.052,85.001,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771721998702,8.89878519,85.051,85.001,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771721998905,3.06245278,85.053,85.001,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771721999107,8.90352956,85.052,85.001,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771721999306,8.90352956,85.051,85.001,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771721999499,3.07223019,85.052,85.001,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771722001009,3.07223019,85.052,85.005,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771722001606,3.03364284,85.062,85.008,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771722001809,8.90539194,85.061,85.008,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771722002011,8.90539194,85.06,85.008,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771722002205,8.90539194,85.059,85.008,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771722002407,3.03364284,85.062,85.008,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771722002705,11.93877049,85.061,85.017,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771722002911,2.93974567,85.059,85.017,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771722003109,8.90599548,85.058,85.017,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771722003304,2.93974567,85.059,85.017,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771722004212,11.84578161,85.058,85.017,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771722004509,2.93974567,85.058,85.017,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771722005805,2.93974567,85.058,85.005,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771722006010,2.93974567,85.058,85.006,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771722006410,3.04902095,85.056,85.006,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771722006611,3.04902095,85.054,85.006,3.84292837]
["bitfinex-derivatives","SOLF0:USTF0",1771722018815,3.04082068,85.072,85.011,3.966772]
["bitfinex-derivatives","SOLF0:USTF0",1771722019018,3.04082068,85.07,85.011,3.966772]
["bitfinex-derivatives","SOLF0:USTF0",1771722019317,3.04082068,85.068,85.011,3.966772]
["bitfinex-derivatives","SOLF0:USTF0",1771722019517,3.04082068,85.066,85.011,3.966772]
["bitfinex-derivatives","SOLF0:USTF0",1771722019719,3.04082068,85.064,85.011,3.966772]
["bitfinex-derivatives","SOLF0:USTF0",1771722019916,3.04082068,85.062,85.011,3.966772]
["bitfinex-derivatives","SOLF0:USTF0",1771722020114,3.04082068,85.06,85.011,3.966772]
["bitfinex-derivatives","SOLF0:USTF0",1771722020314,3.04082068,85.058,85.011,3.966772]
["bitfinex-derivatives","SOLF0:USTF0",1771722036235,3.03744192,85.072,85.011,3.966772]
["bitfinex-derivatives","SOLF0:USTF0",1771722036429,8.9666946,85.071,85.011,3.966772]
["bitfinex-derivatives","SOLF0:USTF0",1771722036628,8.9666946,85.07,85.011,3.966772]
["bitfinex-derivatives","SOLF0:USTF0",1771722036930,8.9666946,85.069,85.011,3.966772]
["bitfinex-derivatives","SOLF0:USTF0",1771722037131,8.9666946,85.068,85.011,3.966772]
["bitfinex-derivatives","SOLF0:USTF0",1771722037334,3.03744192,85.072,85.011,3.966772]
["bitfinex-derivatives","SOLF0:USTF0",1771722037531,8.96890205,85.071,85.011,3.966772]
["bitfinex-derivatives","SOLF0:USTF0",1771722037731,8.96890205,85.07,85.022,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722037931,3.03744192,85.072,85.022,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722038239,8.96891839,85.071,85.022,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722038533,8.96891839,85.07,85.022,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722038734,3.03744192,85.072,85.022,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722038932,8.96879871,85.071,85.022,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722039134,8.96879871,85.07,85.022,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722039333,3.03744192,85.072,85.022,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722039525,8.96895627,85.071,85.022,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722039725,8.96895627,85.07,85.022,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722039926,3.03744192,85.072,85.022,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722040124,8.96896389,85.071,85.022,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722040333,8.96896389,85.07,85.022,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722040533,3.03744192,85.072,85.022,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722040736,8.96940186,85.071,85.022,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722040932,8.96940186,85.07,85.022,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722041128,3.03744192,85.072,85.022,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722041333,12.02937661,85.071,85.022,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722041534,3.05907767,85.071,85.024,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722043137,14.59552328,85.105,85.024,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722043138,3.04661922,85.069,85.024,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722043338,3.04661922,85.067,85.024,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722043538,10.5821,85.083,85.024,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722043539,3.04661922,85.065,85.024,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722058849,2.99149582,85.091,85.024,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722059048,2.99149582,85.089,85.024,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722059249,2.99149582,85.087,85.024,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722059450,2.99149582,85.085,85.024,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722059653,2.99149582,85.083,85.024,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722059947,2.99149582,85.081,85.024,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722060151,2.99149582,85.079,85.024,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722060348,2.99149582,85.077,85.024,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722060653,2.99149582,85.075,85.024,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722060855,2.99149582,85.073,85.024,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722065261,3.01137462,85.097,85.034,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722065559,3.01137462,85.092,85.034,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722065761,3.01137462,85.09,85.034,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722065953,3.01137462,85.088,85.034,3.81557446]
["bitfinex-derivatives","SOLF0:USTF0",1771722071066,3.01137462,85.088,85.037,3.71344579]
["bitfinex-derivatives","SOLF0:USTF0",1771722071658,3.07697763,85.102,85.039,3.71344579]
["bitfinex-derivatives","SOLF0:USTF0",1771722071862,3.07697763,85.1,85.039,3.71344579]
["bitfinex-derivatives","SOLF0:USTF0",1771722072060,12.00234376,85.099,85.039,3.71344579]
["bitfinex-derivatives","SOLF0:USTF0",1771722072262,8.92601823,85.098,85.039,3.71344579]
["bitfinex-derivatives","SOLF0:USTF0",1771722072556,8.92601823,85.097,85.039,3.71344579]
["bitfinex-derivatives","SOLF0:USTF0",1771722072757,3.07697532,85.099,85.041,3.8852807]
["bitfinex-derivatives","SOLF0:USTF0",1771722072955,11.99637642,85.098,85.041,3.8852807]
["bitfinex-derivatives","SOLF0:USTF0",1771722073155,3.07193972,85.098,85.041,3.8852807]
["bitfinex-derivatives","SOLF0:USTF0",1771722076066,3.07193972,85.098,85.043,3.8852807]
["bitfinex-derivatives","SOLF0:USTF0",1771722076864,3.19439083,85.112,85.047,3.8852807]
["bitfinex-derivatives","SOLF0:USTF0",1771722077469,3.19439083,85.112,85.057,3.8852807]
["bitfinex-derivatives","SOLF0:USTF0",1771722077668,3.19439083,85.131,85.057,3.8852807]
["bitfinex-derivatives","SOLF0:USTF0",1771722077868,8.9167514,85.136,85.057,3.8852807]
["bitfinex-derivatives","SOLF0:USTF0",1771722077869,3.19439083,85.129,85.057,3.8852807]
["bitfinex-derivatives","SOLF0:USTF0",1771722078268,3.19439083,85.127,85.057,3.8852807]
["bitfinex-derivatives","SOLF0:USTF0",1771722078477,3.19439083,85.133,85.071,3.8852807]
["bitfinex-derivatives","SOLF0:USTF0",1771722079573,3.19439083,85.133,85.08,3.8852807]
["bitfinex-derivatives","SOLF0:USTF0",1771722085576,3.19439083,85.133,85.068,3.8852807]
["bitfinex-derivatives","SOLF0:USTF0",1771722086874,3.23413078,85.131,85.068,3.8852807]
["bitfinex-derivatives","SOLF0:USTF0",1771722088573,3.26056486,85.127,85.068,3.8852807]
["bitfinex-derivatives","SOLF0:USTF0",1771722090379,3.19929773,85.122,85.068,3.8852807]
["bitfinex-derivatives","SOLF0:USTF0",1771722091381,3.19929773,85.122,84.998,164.7746]
["bitfinex-derivatives","SOLF0:USTF0",1771722091382,3.19848657,85.12,85.058,3.8852807]
["bitfinex-derivatives","SOLF0:USTF0",1771722092686,3.19848657,85.116,85.058,3.8852807]
["bitfinex-derivatives","SOLF0:USTF0",1771722093681,3.21809057,85.112,85.058,3.8852807]
["bitfinex-derivatives","SOLF0:USTF0",1771722107588,3.21809057,85.112,85.061,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722108489,3.13734387,85.128,85.064,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722110792,3.13734387,85.128,85.07,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722111387,3.13738381,85.141,85.085,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722112791,3.13738381,85.139,85.085,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722115196,3.02595002,85.131,85.063,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722116896,3.02595002,85.128,85.063,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722117498,2.94838101,85.126,85.063,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722118889,2.94838101,85.121,85.063,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722120398,2.90498032,85.117,85.063,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722122199,2.79983235,85.115,85.063,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722122401,2.79983235,85.113,85.063,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722122800,2.79983235,85.151,85.063,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722123100,2.65209625,85.149,85.063,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722123303,2.65209625,85.147,85.063,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722123494,2.65209625,85.143,85.076,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722123690,2.65209625,85.141,85.076,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722123990,2.65209625,85.139,85.076,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722124195,2.65209625,85.137,85.076,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722124399,2.65209625,85.135,85.076,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722124700,2.65209625,85.133,85.076,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722125396,8.90817467,85.132,85.076,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722125601,2.65209625,85.133,85.076,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722125803,8.90817074,85.132,85.076,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722126004,2.65209625,85.133,85.078,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722127710,2.65209625,85.133,85.08,3.8877658]
["bitfinex-derivatives","SOLF0:USTF0",1771722128796,2.65209625,85.133,85.083,3.68239073]
["bitfinex-derivatives","SOLF0:USTF0",1771722133908,2.65209625,85.133,85.086,3.82028202]
["bitfinex-derivatives","SOLF0:USTF0",1771722134916,2.65209625,85.133,85.026,164.7208]
["bitfinex-derivatives","SOLF0:USTF0",1771722134917,2.4716508,85.17,85.094,3.82028202]
["bitfinex-derivatives","SOLF0:USTF0",1771722135210,2.4716508,85.168,85.094,3.82028202]
["bitfinex-derivatives","SOLF0:USTF0",1771722135510,2.4716508,85.166,85.094,3.82028202]
["bitfinex-derivatives","SOLF0:USTF0",1771722135710,2.4716508,85.164,85.094,3.82028202]
["bitfinex-derivatives","SOLF0:USTF0",1771722136009,2.4716508,85.164,85.067,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1771722136010,2.4716508,85.164,85.109,3.82028202]
["bitfinex-derivatives","SOLF0:USTF0",1771722138612,2.44622688,85.174,85.111,3.82028202]
["bitfinex-derivatives","SOLF0:USTF0",1771722139912,2.44622688,85.174,85.117,3.82028202]
["bitfinex-derivatives","SOLF0:USTF0",1771722142605,2.44622688,85.174,85.119,3.82028202]
["bitfinex-derivatives","SOLF0:USTF0",1771722143702,2.44622688,85.174,85.123,3.82028202]
["bitfinex-derivatives","SOLF0:USTF0",1771722145215,2.36381469,85.186,85.123,3.82028202]
["bitfinex-derivatives","SOLF0:USTF0",1771722146814,2.36381469,85.186,85.127,3.82028202]
["bitfinex-derivatives","SOLF0:USTF0",1771722147613,2.36381469,85.186,85.132,3.82028202]
["bitfinex-derivatives","SOLF0:USTF0",1771722148717,2.36381469,85.186,85.135,3.82028202]
["bitfinex-derivatives","SOLF0:USTF0",1771722149417,2.36381469,85.186,85.138,3.82028202]
["bitfinex-derivatives","SOLF0:USTF0",1771722149613,2.39451689,85.21,85.138,3.82028202]
["bitfinex-derivatives","SOLF0:USTF0",1771722151114,2.39451689,85.21,85.14,3.82028202]
["bitfinex-derivatives","SOLF0:USTF0",1771722153415,2.40862265,85.208,85.14,3.82028202]
["bitfinex-derivatives","SOLF0:USTF0",1771722154823,2.40862265,85.205,85.14,3.82028202]
["bitfinex-derivatives","SOLF0:USTF0",1771722155619,2.40862265,85.205,85.149,3.82028202]
["bitfinex-derivatives","SOLF0:USTF0",1771722156418,2.39889475,85.216,85.158,3.82028202]
["bitfinex-derivatives","SOLF0:USTF0",1771722158220,2.39889475,85.216,85.092,29.22241761]
["bitfinex-derivatives","SOLF0:USTF0",1771722158221,2.35490409,85.215,85.147,3.86165513]
["bitfinex-derivatives","SOLF0:USTF0",1771722158620,2.35490409,85.215,85.129,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771722158621,2.35490409,85.195,85.13,3.86165513]
["bitfinex-derivatives","SOLF0:USTF0",1771722159720,2.55199175,85.188,85.13,3.86165513]
["bitfinex-derivatives","SOLF0:USTF0",1771722163322,2.55199175,85.188,85.132,3.86165513]
["bitfinex-derivatives","SOLF0:USTF0",1771722166530,2.51868913,85.199,85.132,3.86165513]
["bitfinex-derivatives","SOLF0:USTF0",1771722172823,2.61996973,85.196,85.132,3.86165513]
["bitfinex-derivatives","SOLF0:USTF0",1771722173733,2.60191732,85.194,85.132,3.86165513]
["bitfinex-derivatives","SOLF0:USTF0",1771722174730,2.60191732,85.191,85.132,3.86165513]
["bitfinex-derivatives","SOLF0:USTF0",1771722174931,2.60191732,85.191,85.107,3.86165513]
["bitfinex-derivatives","SOLF0:USTF0",1771722175132,2.61129133,85.189,85.107,3.86165513]
["bitfinex-derivatives","SOLF0:USTF0",1771722175434,2.61129133,85.187,85.107,3.86165513]
["bitfinex-derivatives","SOLF0:USTF0",1771722175638,2.61129133,85.185,85.107,3.86165513]
["bitfinex-derivatives","SOLF0:USTF0",1771722175830,8.87817385,85.186,85.107,3.86165513]
["bitfinex-derivatives","SOLF0:USTF0",1771722175831,2.61129133,85.183,85.107,3.86165513]
["bitfinex-derivatives","SOLF0:USTF0",1771722176826,2.61129133,85.177,85.109,3.86165513]
["bitfinex-derivatives","SOLF0:USTF0",1771722180240,2.58196593,85.175,85.109,3.86165513]
["bitfinex-derivatives","SOLF0:USTF0",1771722182038,2.52581189,85.173,85.109,3.86165513]
["bitfinex-derivatives","SOLF0:USTF0",1771722185431,2.50872835,85.171,85.109,3.86165513]
["bitfinex-derivatives","SOLF0:USTF0",1771722186038,10.5717,85.167,85.109,3.86165513]
["bitfinex-derivatives","SOLF0:USTF0",1771722186235,2.50872835,85.166,85.109,3.86165513]
["bitfinex-derivatives","SOLF0:USTF0",1771722188738,2.53947935,85.16,85.109,3.86165513]
["bitfinex-derivatives","SOLF0:USTF0",1771722189040,2.53947935,85.16,85.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1771722189340,2.53947935,85.16,85.101,3.78793779]
["bitfinex-derivatives","SOLF0:USTF0",1771722190340,2.53947935,85.16,85.103,3.78793779]
["bitfinex-derivatives","SOLF0:USTF0",1771722191646,2.53947935,85.16,85.105,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771722191846,2.53947935,85.16,85.106,3.78793779]
["bitfinex-derivatives","SOLF0:USTF0",1771722197042,2.53947935,85.16,85.109,3.76302601]
["bitfinex-derivatives","SOLF0:USTF0",1771722197443,2.43961636,85.181,85.109,3.76302601]
["bitfinex-derivatives","SOLF0:USTF0",1771722198641,2.43961636,85.181,85.11,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771722198943,2.43961636,85.181,85.111,3.76302601]
["bitfinex-derivatives","SOLF0:USTF0",1771722202254,2.43651213,85.179,85.111,3.76302601]
["bitfinex-derivatives","SOLF0:USTF0",1771722202455,2.43651213,85.177,85.111,3.76302601]
["bitfinex-derivatives","SOLF0:USTF0",1771722203454,2.43694234,85.175,85.111,3.76302601]
["bitfinex-derivatives","SOLF0:USTF0",1771722204853,2.43859625,85.172,85.111,3.76302601]
["bitfinex-derivatives","SOLF0:USTF0",1771722205251,2.43859625,85.17,85.072,3.76302601]
["bitfinex-derivatives","SOLF0:USTF0",1771722205449,2.43859625,85.168,85.072,3.76302601]
["bitfinex-derivatives","SOLF0:USTF0",1771722205651,2.43859625,85.166,85.072,3.76302601]
["bitfinex-derivatives","SOLF0:USTF0",1771722205853,2.43859625,85.164,85.072,3.76302601]
["bitfinex-derivatives","SOLF0:USTF0",1771722206159,2.43859625,85.162,85.072,3.76302601]
["bitfinex-derivatives","SOLF0:USTF0",1771722206460,2.43859625,85.16,85.072,3.76302601]
["bitfinex-derivatives","SOLF0:USTF0",1771722206660,2.43859625,85.158,85.085,3.76302601]
["bitfinex-derivatives","SOLF0:USTF0",1771722209265,2.41593959,85.156,85.085,3.76302601]
["bitfinex-derivatives","SOLF0:USTF0",1771722210666,36.52793713,85.243,85.085,3.76302601]
["bitfinex-derivatives","SOLF0:USTF0",1771722210667,2.41593959,85.15,85.085,3.76302601]
["bitfinex-derivatives","SOLF0:USTF0",1771722211667,2.42697814,85.148,85.085,3.76302601]
["bitfinex-derivatives","SOLF0:USTF0",1771722212364,2.42697814,85.146,85.072,3.76302601]
["bitfinex-derivatives","SOLF0:USTF0",1771722212566,35.25,85.183,85.072,3.76302601]
["bitfinex-derivatives","SOLF0:USTF0",1771722212567,2.42697814,85.13,85.072,3.76302601]
["bitfinex-derivatives","SOLF0:USTF0",1771722213168,2.40266119,85.128,85.072,3.76302601]
["bitfinex-derivatives","SOLF0:USTF0",1771722217968,2.39006219,85.143,85.073,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722218769,2.39006219,85.143,85.077,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722221485,2.39006219,85.143,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722222686,2.37346219,85.14,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722223786,2.37194735,85.138,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722237495,2.37692804,85.136,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722248398,2.40255357,85.134,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722249399,2.39040746,85.132,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722251291,8.98200757,85.131,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722251498,2.39005301,85.13,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722253301,2.38806943,85.128,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722255399,11.38899081,85.127,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722255598,8.99670383,85.126,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722255895,8.99670383,85.125,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722256099,2.39228698,85.127,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722256399,8.99694335,85.126,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722256698,8.99694335,85.125,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722256896,8.99694335,85.124,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722257097,2.39228698,85.127,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722257397,8.99997426,85.126,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722257594,8.99997426,85.125,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722257794,2.39129499,85.123,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722272319,9.00708939,85.122,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722272519,2.39129499,85.123,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722272813,9.00708045,85.122,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722273017,2.39129499,85.123,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722273316,9.00708045,85.122,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722273518,2.39129499,85.123,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722273718,2.28141183,85.121,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722273916,2.28141183,85.148,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722274122,9.0052208,85.147,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722274419,9.0052208,85.146,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722274624,9.0052208,85.145,85.08,3.94335388]
["bitfinex-derivatives","SOLF0:USTF0",1771722274828,9.0052208,85.144,85.093,3.59800611]
["bitfinex-derivatives","SOLF0:USTF0",1771722275024,9.0052208,85.143,85.093,3.59800611]
["bitfinex-derivatives","SOLF0:USTF0",1771722275224,2.28141183,85.148,85.093,3.59800611]
["bitfinex-derivatives","SOLF0:USTF0",1771722275425,8.99464605,85.147,85.093,3.59800611]
["bitfinex-derivatives","SOLF0:USTF0",1771722275623,8.99464605,85.146,85.093,3.59800611]
["bitfinex-derivatives","SOLF0:USTF0",1771722275820,8.99464605,85.145,85.093,3.59800611]
["bitfinex-derivatives","SOLF0:USTF0",1771722276026,2.28141183,85.148,85.093,3.59800611]
["bitfinex-derivatives","SOLF0:USTF0",1771722276326,8.99452263,85.147,85.093,3.59800611]
["bitfinex-derivatives","SOLF0:USTF0",1771722276623,8.99452263,85.146,85.093,3.59800611]
["bitfinex-derivatives","SOLF0:USTF0",1771722276828,2.28141183,85.148,85.093,3.59800611]
["bitfinex-derivatives","SOLF0:USTF0",1771722277027,8.99169066,85.147,85.093,3.59800611]
["bitfinex-derivatives","SOLF0:USTF0",1771722277326,2.28141183,85.148,85.093,3.59800611]
["bitfinex-derivatives","SOLF0:USTF0",1771722277528,8.98944362,85.147,85.093,3.59800611]
["bitfinex-derivatives","SOLF0:USTF0",1771722277728,2.28141183,85.148,85.093,3.59800611]
["bitfinex-derivatives","SOLF0:USTF0",1771722277929,8.98944362,85.147,85.093,3.59800611]
["bitfinex-derivatives","SOLF0:USTF0",1771722278126,2.28141183,85.148,85.093,3.59800611]
["bitfinex-derivatives","SOLF0:USTF0",1771722282031,2.18921785,85.146,85.093,3.59800611]
["bitfinex-derivatives","SOLF0:USTF0",1771722301752,2.24379545,85.166,85.106,3.75277302]
["bitfinex-derivatives","SOLF0:USTF0",1771722303755,2.24379545,85.166,85.12,3.75277302]
["bitfinex-derivatives","SOLF0:USTF0",1771722310353,2.24379545,85.166,85.122,3.92399601]
["bitfinex-derivatives","SOLF0:USTF0",1771722310554,2.07454936,85.175,85.122,3.92399601]
["bitfinex-derivatives","SOLF0:USTF0",1771722311661,2.07454936,85.175,85.125,3.92399601]
["bitfinex-derivatives","SOLF0:USTF0",1771722320767,2.07454936,85.175,85.124,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771722320768,2.07576669,85.185,85.128,3.76438983]
["bitfinex-derivatives","SOLF0:USTF0",1771722323470,2.07576669,85.185,85.13,3.76438983]
["bitfinex-derivatives","SOLF0:USTF0",1771722324464,2.07576669,85.185,85.078,164.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771722324465,2.07576669,85.185,85.136,3.76438983]
["bitfinex-derivatives","SOLF0:USTF0",1771722337178,2.07576669,85.185,85.137,3.76438983]
["bitfinex-derivatives","SOLF0:USTF0",1771722337881,2.12475427,85.207,85.137,3.76438983]
["bitfinex-derivatives","SOLF0:USTF0",1771722338783,2.12475427,85.207,85.139,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722339182,2.37525215,85.205,85.139,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722340786,2.37525215,85.205,85.141,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722345186,2.37525215,85.205,85.144,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722346089,2.40829459,85.203,85.144,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722346789,2.40829459,85.201,85.131,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722346983,2.40829459,85.199,85.131,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722347186,2.37438304,85.197,85.131,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722347480,2.37438304,85.195,85.131,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722348693,2.37438304,85.195,85.134,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722353087,2.39593396,85.193,85.134,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722354092,2.39593396,85.193,85.139,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722355882,2.3771007,85.212,85.148,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722356089,2.3771007,85.211,85.148,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722357785,2.3771007,85.211,85.156,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722359695,2.3771007,85.211,85.159,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722360297,2.38344647,85.227,85.162,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722360495,10.95635242,85.237,85.162,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722360496,2.38344647,85.225,85.162,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722360695,2.38344647,85.223,85.162,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722360989,8.9297214,85.224,85.162,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722360990,2.38344647,85.221,85.166,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771722361201,8.9297214,85.22,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722361391,8.9297214,85.219,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722361599,8.9297214,85.218,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722361897,2.38344647,85.221,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722362094,2.38749431,85.219,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722362292,8.92939297,85.218,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722362494,2.38749431,85.219,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722362695,8.92935298,85.218,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722362892,2.38749431,85.219,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722363097,8.92935298,85.218,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722363298,2.38749431,85.219,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722363497,8.92958752,85.218,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722363700,2.38749431,85.219,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722363894,8.92958752,85.218,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722364198,8.93105582,85.217,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722364398,2.38749431,85.219,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722364599,8.9301015,85.218,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722364801,2.38749431,85.219,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722365000,8.93010017,85.218,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722365201,8.9317697,85.217,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722365495,2.38749431,85.219,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722365702,8.93089904,85.218,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722365901,8.93089904,85.217,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722366098,2.38749431,85.219,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722366302,8.93078638,85.218,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722366503,2.38749431,85.219,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722366703,8.93003371,85.218,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722366898,2.38749431,85.219,85.167,3.90090851]
["bitfinex-derivatives","SOLF0:USTF0",1771722375811,2.38749431,85.219,85.169,3.61016673]
["bitfinex-derivatives","SOLF0:USTF0",1771722386024,21.93702385,85.247,85.183,3.61016673]
["bitfinex-derivatives","SOLF0:USTF0",1771722386025,2.38825175,85.238,85.183,3.61016673]
["bitfinex-derivatives","SOLF0:USTF0",1771722389228,2.27146997,85.236,85.183,3.61016673]
["bitfinex-derivatives","SOLF0:USTF0",1771722389526,2.27146997,85.234,85.183,3.61016673]
["bitfinex-derivatives","SOLF0:USTF0",1771722390024,2.27146997,85.232,85.173,3.61016673]
["bitfinex-derivatives","SOLF0:USTF0",1771722390329,2.27146997,85.23,85.173,3.61016673]
["bitfinex-derivatives","SOLF0:USTF0",1771722390627,2.27146997,85.228,85.173,3.61016673]
["bitfinex-derivatives","SOLF0:USTF0",1771722391225,2.27146997,85.228,85.175,3.61016673]
["bitfinex-derivatives","SOLF0:USTF0",1771722398132,2.33326847,85.226,85.175,3.61016673]
["bitfinex-derivatives","SOLF0:USTF0",1771722398634,2.33326847,85.226,85.18,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722399735,2.33326847,85.226,85.182,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722399935,2.3387205,85.243,85.182,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722400138,2.3387205,85.241,85.182,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722400338,2.3387205,85.239,85.182,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722400535,2.3387205,85.237,85.182,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722400735,2.3387205,85.235,85.182,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722400935,11.272485,85.234,85.182,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722401136,11.25226118,85.233,85.182,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722401439,11.25226118,85.232,85.182,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722401641,11.25226118,85.231,85.182,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722401832,2.31849668,85.231,85.182,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722409244,2.31849668,85.231,85.189,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722410544,2.31849668,85.231,85.178,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722411742,2.31849668,85.231,85.181,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722412746,2.31849668,85.231,85.185,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722427259,2.38123641,85.229,85.185,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722429458,11.33007531,85.228,85.185,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722429760,8.93226246,85.227,85.185,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722430057,2.39781285,85.228,85.185,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722430354,8.93233181,85.227,85.185,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722430659,2.39781285,85.228,85.185,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722430858,8.93295736,85.227,85.185,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722431157,2.39781285,85.228,85.185,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722431458,11.31809612,85.227,85.185,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722431656,2.38513876,85.227,85.185,3.80717398]
["bitfinex-derivatives","SOLF0:USTF0",1771722439368,2.38513876,85.227,85.164,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722439563,2.39476202,85.225,85.164,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722439766,2.39476202,85.223,85.164,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722439960,2.39476202,85.221,85.164,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722440768,2.39476202,85.219,85.164,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722440968,2.39476202,85.217,85.164,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722441268,2.42394478,85.215,85.164,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722442577,2.42394478,85.213,85.164,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722443175,2.42396925,85.233,85.166,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722443377,2.42396925,85.231,85.166,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722443674,2.42396925,85.229,85.166,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722443866,2.42396925,85.224,85.166,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722444074,2.42396925,85.222,85.157,302.25673957]
["bitfinex-derivatives","SOLF0:USTF0",1771722444269,2.42396925,85.22,85.157,305.88168859]
["bitfinex-derivatives","SOLF0:USTF0",1771722444470,2.42396925,85.218,85.157,305.88168859]
["bitfinex-derivatives","SOLF0:USTF0",1771722444677,2.42396925,85.216,85.157,305.88168859]
["bitfinex-derivatives","SOLF0:USTF0",1771722444877,8.93289299,85.217,85.157,305.88168859]
["bitfinex-derivatives","SOLF0:USTF0",1771722444878,2.42396925,85.214,85.157,305.88168859]
["bitfinex-derivatives","SOLF0:USTF0",1771722445176,2.25876171,85.212,85.157,305.88168859]
["bitfinex-derivatives","SOLF0:USTF0",1771722445377,2.25876171,85.21,85.157,305.88168859]
["bitfinex-derivatives","SOLF0:USTF0",1771722450277,2.25876171,85.21,85.157,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722451371,2.25871878,85.208,85.157,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722451675,2.25871878,85.206,85.157,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722451874,2.25871878,85.204,85.157,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722452074,10.5655,85.217,85.157,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722452075,2.25871878,85.202,85.157,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722453979,2.30467666,85.213,85.157,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722454184,2.30467666,85.211,85.157,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722454377,2.30467666,85.209,85.157,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722454573,2.30467666,85.207,85.157,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722462388,2.30610137,85.205,85.157,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722463683,2.30584009,85.201,85.157,3.62494902]
["bitfinex-derivatives","SOLF0:USTF0",1771722464587,2.30584009,85.196,85.138,3.83575003]
["bitfinex-derivatives","SOLF0:USTF0",1771722466186,2.38011032,85.193,85.138,3.83575003]
["bitfinex-derivatives","SOLF0:USTF0",1771722466895,2.38011032,85.191,85.138,3.83575003]
["bitfinex-derivatives","SOLF0:USTF0",1771722467296,2.49042925,85.189,85.128,3.83575003]
["bitfinex-derivatives","SOLF0:USTF0",1771722467495,2.49042925,85.187,85.128,3.83575003]
["bitfinex-derivatives","SOLF0:USTF0",1771722467797,2.49042925,85.185,85.128,3.83575003]
["bitfinex-derivatives","SOLF0:USTF0",1771722468095,10.5698,85.182,85.128,3.83575003]
["bitfinex-derivatives","SOLF0:USTF0",1771722468291,2.49042925,85.181,85.128,3.83575003]
["bitfinex-derivatives","SOLF0:USTF0",1771722469288,2.50116349,85.175,85.128,3.83575003]
["bitfinex-derivatives","SOLF0:USTF0",1771722469995,2.50116349,85.173,85.128,3.83575003]
["bitfinex-derivatives","SOLF0:USTF0",1771722471294,2.49296303,85.171,85.128,3.83575003]
["bitfinex-derivatives","SOLF0:USTF0",1771722471486,2.49296303,85.171,85.101,3.83575003]
["bitfinex-derivatives","SOLF0:USTF0",1771722471991,2.49296303,85.169,85.101,3.83575003]
["bitfinex-derivatives","SOLF0:USTF0",1771722472795,2.49296303,85.158,85.101,3.83575003]
["bitfinex-derivatives","SOLF0:USTF0",1771722473388,2.63562374,85.151,85.101,3.83575003]
["bitfinex-derivatives","SOLF0:USTF0",1771722474793,10.5739,85.149,85.101,3.83575003]
["bitfinex-derivatives","SOLF0:USTF0",1771722477297,2.63562374,85.151,85.101,3.83575003]
["bitfinex-derivatives","SOLF0:USTF0",1771722493414,2.81045879,85.17,85.101,3.83575003]
["bitfinex-derivatives","SOLF0:USTF0",1771722493621,2.81045879,85.192,85.101,3.83575003]
["bitfinex-derivatives","SOLF0:USTF0",1771722493923,21.76805931,85.202,85.13,3.79464221]
["bitfinex-derivatives","SOLF0:USTF0",1771722493924,2.81045879,85.189,85.13,3.79464221]
["bitfinex-derivatives","SOLF0:USTF0",1771722494712,2.81045879,85.187,85.13,3.79464221]
["bitfinex-derivatives","SOLF0:USTF0",1771722496815,2.71719765,85.18,85.13,3.79464221]
["bitfinex-derivatives","SOLF0:USTF0",1771722507837,2.73532995,85.178,85.13,3.79464221]
["bitfinex-derivatives","SOLF0:USTF0",1771722508830,2.73532995,85.174,85.088,317.02857712]
["bitfinex-derivatives","SOLF0:USTF0",1771722509035,2.73532995,85.172,85.109,3.79464221]
["bitfinex-derivatives","SOLF0:USTF0",1771722509236,2.75485776,85.17,85.109,3.79464221]
["bitfinex-derivatives","SOLF0:USTF0",1771722509435,2.75485776,85.168,85.109,3.79464221]
["bitfinex-derivatives","SOLF0:USTF0",1771722509634,2.75485776,85.155,85.109,3.79464221]
["bitfinex-derivatives","SOLF0:USTF0",1771722513134,10.5714,85.169,85.109,3.79464221]
["bitfinex-derivatives","SOLF0:USTF0",1771722513438,2.76216242,85.168,85.109,3.79464221]
["bitfinex-derivatives","SOLF0:USTF0",1771722514439,13.33386242,85.167,85.109,3.79464221]
["bitfinex-derivatives","SOLF0:USTF0",1771722516441,10.5721,85.164,85.109,3.79464221]
["bitfinex-derivatives","SOLF0:USTF0",1771722519147,13.23744099,85.164,85.109,3.79464221]
["bitfinex-derivatives","SOLF0:USTF0",1771722519445,10.5726,85.16,85.109,3.79464221]
["bitfinex-derivatives","SOLF0:USTF0",1771722523345,2.66534099,85.163,85.109,3.79464221]
["bitfinex-derivatives","SOLF0:USTF0",1771722525349,2.66534099,85.163,85.111,3.77713097]
["bitfinex-derivatives","SOLF0:USTF0",1771722525548,10.5711,85.172,85.111,3.77713097]
["bitfinex-derivatives","SOLF0:USTF0",1771722525747,11.59506299,85.171,85.111,3.77713097]
["bitfinex-derivatives","SOLF0:USTF0",1771722526045,2.69278781,85.169,85.111,3.77713097]
["bitfinex-derivatives","SOLF0:USTF0",1771722526448,11.59526184,85.168,85.111,3.77713097]
["bitfinex-derivatives","SOLF0:USTF0",1771722526648,2.69278781,85.168,85.111,3.77713097]
["bitfinex-derivatives","SOLF0:USTF0",1771722527044,8.90247403,85.167,85.111,3.77713097]
["bitfinex-derivatives","SOLF0:USTF0",1771722527250,2.69281968,85.165,85.111,3.77713097]
["bitfinex-derivatives","SOLF0:USTF0",1771722531459,2.69281968,85.165,85.116,3.77713097]
["bitfinex-derivatives","SOLF0:USTF0",1771722540461,2.62281085,85.163,85.116,3.77713097]
["bitfinex-derivatives","SOLF0:USTF0",1771722540667,2.62281085,85.161,85.116,3.77713097]
["bitfinex-derivatives","SOLF0:USTF0",1771722542472,2.63661043,85.159,85.116,3.77713097]
["bitfinex-derivatives","SOLF0:USTF0",1771722551277,2.71351923,85.157,85.116,3.77713097]
["bitfinex-derivatives","SOLF0:USTF0",1771722562387,2.72742304,85.155,85.116,3.77713097]
["bitfinex-derivatives","SOLF0:USTF0",1771722568295,2.73759019,85.153,85.106,3.8579542]
["bitfinex-derivatives","SOLF0:USTF0",1771722568492,2.73759019,85.151,85.106,3.8579542]
["bitfinex-derivatives","SOLF0:USTF0",1771722568692,2.73759019,85.149,85.106,3.8579542]
["bitfinex-derivatives","SOLF0:USTF0",1771722568885,2.73759019,85.147,85.106,3.8579542]
["bitfinex-derivatives","SOLF0:USTF0",1771722579404,2.72322106,85.167,85.106,3.8579542]
["bitfinex-derivatives","SOLF0:USTF0",1771722579704,2.72322106,85.165,85.106,3.8579542]
["bitfinex-derivatives","SOLF0:USTF0",1771722579996,2.72322106,85.163,85.106,3.8579542]
["bitfinex-derivatives","SOLF0:USTF0",1771722580205,2.72322106,85.161,85.106,3.8579542]
["bitfinex-derivatives","SOLF0:USTF0",1771722580394,11.67476227,85.16,85.106,3.8579542]
["bitfinex-derivatives","SOLF0:USTF0",1771722580596,8.95154121,85.159,85.106,3.8579542]
["bitfinex-derivatives","SOLF0:USTF0",1771722580794,8.95154121,85.158,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722580996,8.95154121,85.157,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722581200,8.95154121,85.156,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722581401,8.95154121,85.155,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722581601,8.95154121,85.154,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722581804,2.72322106,85.16,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722582004,11.68539532,85.159,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722582206,8.95254711,85.158,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722582403,8.95254711,85.157,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722582605,8.95254711,85.156,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722582805,8.95254711,85.155,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722583006,8.95254711,85.154,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722583306,8.95254711,85.153,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722583508,2.73284821,85.159,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722583705,8.95915292,85.158,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722583904,8.95915292,85.157,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722584106,8.95915292,85.156,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722584309,8.95915292,85.155,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722584505,8.95915292,85.154,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722584799,8.95915292,85.153,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722585003,2.69164372,85.158,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722585205,11.62577172,85.157,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722585412,8.95986048,85.156,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722585613,8.95986048,85.155,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722585814,8.95986048,85.154,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722586005,8.95986048,85.153,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722586205,8.95986048,85.152,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722586405,2.66591124,85.157,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722586607,8.96027303,85.156,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722586806,8.96027303,85.155,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722587105,8.96027303,85.154,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722587308,8.96027303,85.153,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722587609,8.96027303,85.152,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722587813,2.66591124,85.157,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722588008,2.67350822,85.155,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722588310,2.67350822,85.153,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722588505,2.67350822,85.151,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722600923,2.69383399,85.149,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722601119,2.68933102,85.147,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722601421,2.68933102,85.145,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722601715,8.96223633,85.146,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722601716,8.96223633,85.144,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722601917,2.68933102,85.144,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722611128,2.74911051,85.168,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722611323,2.74911051,85.166,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722611525,2.74911051,85.164,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722611725,2.74911051,85.162,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722611929,2.74911051,85.16,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722612128,2.7483604,85.158,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722612325,8.96190425,85.157,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722612526,2.7483604,85.153,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722612731,2.7483604,85.151,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722612931,2.7483604,85.149,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722613131,2.74458062,85.147,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722613330,2.74458062,85.145,85.108,3.7767129]
["bitfinex-derivatives","SOLF0:USTF0",1771722616840,2.74458062,85.145,85.086,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771722616841,2.74458062,85.145,85.087,3.67349497]
["bitfinex-derivatives","SOLF0:USTF0",1771722617042,2.76832048,85.143,85.087,3.67349497]
["bitfinex-derivatives","SOLF0:USTF0",1771722617246,2.78387766,85.141,85.087,3.67349497]
["bitfinex-derivatives","SOLF0:USTF0",1771722617442,2.78387766,85.139,85.087,3.67349497]
["bitfinex-derivatives","SOLF0:USTF0",1771722617636,2.78387766,85.137,85.087,3.67349497]
["bitfinex-derivatives","SOLF0:USTF0",1771722618142,2.78387766,85.113,85.07,3.67349497]
["bitfinex-derivatives","SOLF0:USTF0",1771722618346,2.78387766,85.111,85.05,3.67349497]
["bitfinex-derivatives","SOLF0:USTF0",1771722618541,14.66575594,85.142,85.05,3.67349497]
["bitfinex-derivatives","SOLF0:USTF0",1771722618542,2.78387766,85.109,85.05,3.67349497]
["bitfinex-derivatives","SOLF0:USTF0",1771722618744,2.78387766,85.107,85.05,3.67349497]
["bitfinex-derivatives","SOLF0:USTF0",1771722621738,2.78387766,85.107,85.052,3.67349497]
["bitfinex-derivatives","SOLF0:USTF0",1771722623943,2.89578209,85.117,85.054,3.67349497]
["bitfinex-derivatives","SOLF0:USTF0",1771722624744,2.89578209,85.117,85.059,3.67349497]
["bitfinex-derivatives","SOLF0:USTF0",1771722636562,3.06869587,85.115,85.059,3.67349497]
["bitfinex-derivatives","SOLF0:USTF0",1771722639263,3.07869049,85.112,85.059,3.67349497]
["bitfinex-derivatives","SOLF0:USTF0",1771722640661,3.07869049,85.109,85.059,3.67349497]
["bitfinex-derivatives","SOLF0:USTF0",1771722642168,3.11670809,85.106,85.059,3.67349497]
["bitfinex-derivatives","SOLF0:USTF0",1771722650565,3.1174292,85.115,85.059,3.67349497]
["bitfinex-derivatives","SOLF0:USTF0",1771722653770,2.77240692,85.125,85.061,3.9216325]
["bitfinex-derivatives","SOLF0:USTF0",1771722657178,2.77240692,85.125,85.065,3.9216325]
["bitfinex-derivatives","SOLF0:USTF0",1771722659674,2.770535,85.123,85.065,3.9216325]
["bitfinex-derivatives","SOLF0:USTF0",1771722660882,2.770535,85.123,85.067,3.9216325]
["bitfinex-derivatives","SOLF0:USTF0",1771722661180,2.78646014,85.121,85.067,3.9216325]
["bitfinex-derivatives","SOLF0:USTF0",1771722662583,2.78646014,85.119,85.067,3.9216325]
["bitfinex-derivatives","SOLF0:USTF0",1771722662879,2.78646014,85.117,85.067,3.9216325]
["bitfinex-derivatives","SOLF0:USTF0",1771722663080,2.78646014,85.115,85.067,3.9216325]
["bitfinex-derivatives","SOLF0:USTF0",1771722663278,11.95662861,85.114,85.067,3.9216325]
["bitfinex-derivatives","SOLF0:USTF0",1771722663478,2.79171815,85.114,85.067,3.9216325]
["bitfinex-derivatives","SOLF0:USTF0",1771722674588,2.75945187,85.123,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722674784,9.09211551,85.122,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722674989,2.75945187,85.133,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722675191,2.74131789,85.131,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722675392,9.09146013,85.13,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722675592,2.74131789,85.128,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722675793,9.09146013,85.127,85.075,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722675993,9.09146013,85.126,85.075,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722676196,9.09146013,85.125,85.075,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722676493,9.09146013,85.124,85.075,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722676693,9.09146013,85.123,85.075,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722676894,9.09146013,85.122,85.075,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722677095,2.74131789,85.128,85.075,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722677296,9.0896616,85.127,85.075,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722677494,9.0896616,85.126,85.075,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722677792,9.0896616,85.125,85.075,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722677992,2.74131789,85.128,85.075,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722677993,9.0896616,85.124,85.075,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722678192,2.74131789,85.128,85.075,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722678193,9.0896616,85.123,85.075,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722678494,2.74131789,85.128,85.075,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722678698,9.08917013,85.127,85.075,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722679004,9.08917013,85.126,85.075,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722679206,9.08917013,85.125,85.075,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722679396,9.08917013,85.124,85.075,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722679594,9.08917013,85.123,85.075,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722679797,2.74131789,85.128,85.075,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722679995,9.08859435,85.127,85.077,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722680196,2.74131789,85.128,85.077,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722680496,9.08778499,85.127,85.077,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722680697,2.74131789,85.128,85.077,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722680998,9.08778499,85.127,85.077,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722681198,2.74131789,85.128,85.077,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722681400,2.63225532,85.148,85.077,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722681697,2.63225532,85.146,85.083,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722681895,2.63225532,85.144,85.083,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722682098,2.63225532,85.142,85.083,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722682298,10.5725,85.161,85.083,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722682299,2.63225532,85.14,85.083,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722682491,10.99962843,85.156,85.083,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722682492,2.63225532,85.138,85.083,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722682694,11.71855851,85.137,85.092,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722682893,9.08630319,85.136,85.092,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722683098,2.63225532,85.137,85.092,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722687907,2.62623702,85.156,85.092,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722688101,2.62623702,85.154,85.092,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722688304,2.62623702,85.152,85.092,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722688504,2.62623702,85.15,85.092,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722688807,2.62623702,85.148,85.092,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722689003,2.62623702,85.146,85.092,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722689304,2.62418229,85.144,85.092,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722689502,2.62418229,85.142,85.092,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722692198,2.62679992,85.14,85.092,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722692403,2.62679992,85.138,85.092,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722692809,2.62679992,85.136,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722692998,2.62679992,85.134,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722693206,2.65203563,85.132,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722693409,2.65203563,85.13,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722693708,9.08030795,85.131,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722693709,2.65203563,85.128,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722693909,2.65203563,85.126,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722694109,2.65203563,85.124,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722694309,2.65203563,85.122,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722694510,2.65203563,85.12,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722695110,2.68080888,85.118,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722720031,2.64983719,85.116,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722735138,9.02545071,85.115,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722735338,2.64466692,85.114,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722736334,10.5766,85.128,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722736335,2.64466692,85.112,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722737139,9.03679284,85.111,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722737338,2.64466692,85.112,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722737536,9.03681401,85.111,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722737739,2.64466692,85.112,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722738041,9.03681401,85.111,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722738242,2.64466692,85.112,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722738444,9.03682305,85.111,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722738645,2.64466692,85.112,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722738845,9.03682305,85.111,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722739036,2.64275053,85.11,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722753052,2.62291373,85.108,85.072,3.93182719]
["bitfinex-derivatives","SOLF0:USTF0",1771722753254,9.03700026,85.109,85.053,311.5744136]
["bitfinex-derivatives","SOLF0:USTF0",1771722753255,2.62116028,85.106,85.054,3.63222229]
["bitfinex-derivatives","SOLF0:USTF0",1771722753452,2.62116028,85.104,85.054,3.63222229]
["bitfinex-derivatives","SOLF0:USTF0",1771722753656,2.62116028,85.102,85.054,3.63222229]
["bitfinex-derivatives","SOLF0:USTF0",1771722755858,2.62139368,85.1,85.054,3.63222229]
["bitfinex-derivatives","SOLF0:USTF0",1771722756058,2.62139368,85.098,85.054,3.63222229]
["bitfinex-derivatives","SOLF0:USTF0",1771722756666,2.62139368,85.096,85.054,3.63222229]
["bitfinex-derivatives","SOLF0:USTF0",1771722756867,2.62139368,85.094,85.054,3.63222229]
["bitfinex-derivatives","SOLF0:USTF0",1771722767174,2.59663054,85.092,85.054,3.63222229]
["bitfinex-derivatives","SOLF0:USTF0",1771722768370,10.5812,85.091,85.054,3.63222229]
["bitfinex-derivatives","SOLF0:USTF0",1771722768673,2.59663054,85.09,85.054,3.63222229]
["bitfinex-derivatives","SOLF0:USTF0",1771722780382,2.63147391,85.085,85.045,3.68711079]
["bitfinex-derivatives","SOLF0:USTF0",1771722780776,2.63147391,85.083,85.045,3.68711079]
["bitfinex-derivatives","SOLF0:USTF0",1771722796799,2.63147391,85.083,85.017,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771722797096,2.6364867,85.081,85.018,3.64030622]
["bitfinex-derivatives","SOLF0:USTF0",1771722798694,2.6364867,85.081,85.02,3.64030622]
["bitfinex-derivatives","SOLF0:USTF0",1771722799796,2.6364867,85.081,85.022,3.64030622]
["bitfinex-derivatives","SOLF0:USTF0",1771722800400,2.66275252,85.079,85.022,3.64030622]
["bitfinex-derivatives","SOLF0:USTF0",1771722813512,2.66275252,85.079,85.024,3.64030622]
["bitfinex-derivatives","SOLF0:USTF0",1771722814915,2.60628341,85.09,85.026,3.64030622]
["bitfinex-derivatives","SOLF0:USTF0",1771722815717,2.60628341,85.09,85.029,3.64030622]
["bitfinex-derivatives","SOLF0:USTF0",1771722820217,2.60628341,85.09,85.031,3.78743095]
["bitfinex-derivatives","SOLF0:USTF0",1771722823812,2.60628341,85.09,85.034,3.78743095]
["bitfinex-derivatives","SOLF0:USTF0",1771722857454,2.4493063,85.088,85.034,3.78743095]
["bitfinex-derivatives","SOLF0:USTF0",1771722859358,2.46851336,85.086,85.034,3.78743095]
["bitfinex-derivatives","SOLF0:USTF0",1771722860555,2.46851336,85.084,85.034,3.78743095]
["bitfinex-derivatives","SOLF0:USTF0",1771722872277,2.49092545,85.098,85.043,3.84513184]
["bitfinex-derivatives","SOLF0:USTF0",1771722872477,2.49092545,85.096,85.043,3.84513184]
["bitfinex-derivatives","SOLF0:USTF0",1771722872679,11.50686176,85.095,85.043,3.84513184]
["bitfinex-derivatives","SOLF0:USTF0",1771722872878,11.50686176,85.094,85.043,3.84513184]
["bitfinex-derivatives","SOLF0:USTF0",1771722873174,9.01593631,85.093,85.043,3.84513184]
["bitfinex-derivatives","SOLF0:USTF0",1771722873374,9.01593631,85.092,85.043,3.84513184]
["bitfinex-derivatives","SOLF0:USTF0",1771722873577,9.01593631,85.091,85.043,3.84513184]
["bitfinex-derivatives","SOLF0:USTF0",1771722873777,9.01593631,85.09,85.045,3.84513184]
["bitfinex-derivatives","SOLF0:USTF0",1771722874075,9.01593631,85.089,85.045,3.84513184]
["bitfinex-derivatives","SOLF0:USTF0",1771722874277,9.01593631,85.088,85.045,3.84513184]
["bitfinex-derivatives","SOLF0:USTF0",1771722874576,9.01593631,85.087,85.045,3.84513184]
["bitfinex-derivatives","SOLF0:USTF0",1771722874777,9.01593631,85.086,85.045,3.84513184]
["bitfinex-derivatives","SOLF0:USTF0",1771722874979,9.01593631,85.085,85.045,3.84513184]
["bitfinex-derivatives","SOLF0:USTF0",1771722875279,2.49092545,85.094,85.045,3.84513184]
["bitfinex-derivatives","SOLF0:USTF0",1771722875474,2.44147146,85.092,85.045,3.84513184]
["bitfinex-derivatives","SOLF0:USTF0",1771722875679,9.01564719,85.091,85.045,3.84513184]
["bitfinex-derivatives","SOLF0:USTF0",1771722875879,9.01564719,85.09,85.045,3.84513184]
["bitfinex-derivatives","SOLF0:USTF0",1771722876179,2.44147146,85.092,85.045,3.84513184]
["bitfinex-derivatives","SOLF0:USTF0",1771722876180,9.01564719,85.089,85.045,3.84513184]
["bitfinex-derivatives","SOLF0:USTF0",1771722876379,9.01564719,85.088,85.045,3.84513184]
["bitfinex-derivatives","SOLF0:USTF0",1771722876569,9.01564719,85.087,85.045,3.84513184]
["bitfinex-derivatives","SOLF0:USTF0",1771722876769,2.44147146,85.085,85.045,3.84513184]
["bitfinex-derivatives","SOLF0:USTF0",1771722892591,2.44147146,85.085,85.047,3.63258924]
["bitfinex-derivatives","SOLF0:USTF0",1771722908505,1.84075766,85.098,85.049,3.71834256]
["bitfinex-derivatives","SOLF0:USTF0",1771722908699,1.84075766,85.107,85.049,3.71834256]
["bitfinex-derivatives","SOLF0:USTF0",1771722909905,1.84075766,85.107,85.061,3.71834256]
["bitfinex-derivatives","SOLF0:USTF0",1771722914313,255.11426382,85.117,85.063,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722914611,2.10403365,85.115,85.063,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722914908,11.09482767,85.114,85.063,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722915110,2.10403365,85.114,85.063,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722915513,253.01023017,85.117,85.065,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722915712,2.25492716,85.116,85.065,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722916712,2.25492716,85.116,85.069,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722919513,10.5755,85.137,85.04,310.08964893]
["bitfinex-derivatives","SOLF0:USTF0",1771722919514,2.29275522,85.136,85.071,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722919710,2.29275522,85.134,85.071,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722921511,2.29275522,85.134,85.081,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722922712,2.28926697,85.132,85.042,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722923313,2.30165408,85.13,85.042,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722923812,2.30165408,85.13,85.058,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722924408,455.69110413,85.14,85.058,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722924409,2.30165408,85.12,85.058,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722924620,2.30165408,85.118,85.041,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722924810,2.30165408,85.116,85.041,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722925110,2.30165408,85.114,85.041,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722925413,2.32772284,85.112,85.041,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722925622,2.32772284,85.11,85.041,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722925808,2.32772284,85.095,85.041,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722926812,2.32772284,85.09,85.041,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722927922,2.32772284,85.09,85.025,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771722927923,2.32772284,85.09,85.026,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722928421,2.32579396,85.087,85.026,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722928918,10.96749227,85.113,85.026,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722928919,2.32579396,85.085,85.026,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722932215,2.31671887,85.083,85.013,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722935021,2.3061249,85.076,85.013,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722938914,2.3339682,85.074,85.013,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722940524,22.1653608,85.097,85.013,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722940525,2.33741469,85.072,85.013,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722943420,10.5836,85.071,85.013,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722943729,2.33659918,85.07,85.013,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722946024,2.34312078,85.068,85.013,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722946728,2.34312078,85.066,85.013,3.84841932]
["bitfinex-derivatives","SOLF0:USTF0",1771722949032,2.34154111,85.064,84.992,3.69221255]
["bitfinex-derivatives","SOLF0:USTF0",1771722950024,2.38284928,85.061,84.995,3.69221255]
["bitfinex-derivatives","SOLF0:USTF0",1771722950533,2.38284928,85.061,84.974,179.84561976]
["bitfinex-derivatives","SOLF0:USTF0",1771722950534,2.38284928,85.061,85.001,3.69221255]
["bitfinex-derivatives","SOLF0:USTF0",1771722952432,2.38284928,85.061,85.007,3.69221255]
["bitfinex-derivatives","SOLF0:USTF0",1771722953829,2.38284928,85.061,85.009,3.69221255]
["bitfinex-derivatives","SOLF0:USTF0",1771722963640,2.38284928,85.061,85.011,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771722963835,2.38284928,85.061,85.012,3.69221255]
["bitfinex-derivatives","SOLF0:USTF0",1771722968852,2.65517324,85.056,85.001,3.84156287]
["bitfinex-derivatives","SOLF0:USTF0",1771722969153,2.65517324,85.054,84.979,3.84156287]
["bitfinex-derivatives","SOLF0:USTF0",1771722969447,2.65667385,85.052,84.979,3.84156287]
["bitfinex-derivatives","SOLF0:USTF0",1771722969648,2.65667385,85.05,84.979,3.84156287]
["bitfinex-derivatives","SOLF0:USTF0",1771722969844,2.65667385,85.048,84.979,3.84156287]
["bitfinex-derivatives","SOLF0:USTF0",1771722970044,2.65667385,85.046,84.981,3.84156287]
["bitfinex-derivatives","SOLF0:USTF0",1771722970245,2.65667385,85.044,84.981,3.84156287]
["bitfinex-derivatives","SOLF0:USTF0",1771722970445,2.65667385,85.042,84.981,3.84156287]
["bitfinex-derivatives","SOLF0:USTF0",1771722970647,2.65667385,85.04,84.981,3.84156287]
["bitfinex-derivatives","SOLF0:USTF0",1771722970845,10.98581932,85.06,84.981,3.84156287]
["bitfinex-derivatives","SOLF0:USTF0",1771722970846,2.65667385,85.038,84.981,3.84156287]
["bitfinex-derivatives","SOLF0:USTF0",1771722971048,2.65667385,85.036,84.981,3.84156287]
["bitfinex-derivatives","SOLF0:USTF0",1771722971247,2.67852804,85.034,84.981,3.84156287]
["bitfinex-derivatives","SOLF0:USTF0",1771722979144,2.67852804,85.034,84.984,3.9471996]
["bitfinex-derivatives","SOLF0:USTF0",1771722979351,2.68620761,85.051,84.984,3.9471996]
["bitfinex-derivatives","SOLF0:USTF0",1771722980658,2.68620761,85.051,84.966,318.3473809]
["bitfinex-derivatives","SOLF0:USTF0",1771722980659,2.68620761,85.051,84.989,3.9471996]
["bitfinex-derivatives","SOLF0:USTF0",1771722983853,2.70224553,85.049,84.989,3.9471996]
["bitfinex-derivatives","SOLF0:USTF0",1771722984051,2.70224553,85.047,84.989,3.9471996]
["bitfinex-derivatives","SOLF0:USTF0",1771722984253,2.70224553,85.045,84.989,3.9471996]
["bitfinex-derivatives","SOLF0:USTF0",1771722985358,2.70224553,85.045,84.991,3.9471996]
["bitfinex-derivatives","SOLF0:USTF0",1771722986658,2.70224553,85.045,84.994,3.9471996]
["bitfinex-derivatives","SOLF0:USTF0",1771722990657,2.7294734,85.063,85.013,3.9471996]
["bitfinex-derivatives","SOLF0:USTF0",1771722992865,2.7294734,85.063,84.968,3.9471996]
["bitfinex-derivatives","SOLF0:USTF0",1771722993664,2.7294734,85.063,84.993,3.9471996]
["bitfinex-derivatives","SOLF0:USTF0",1771722998165,2.35842099,85.061,84.993,3.9471996]
["bitfinex-derivatives","SOLF0:USTF0",1771722998367,2.35844236,85.059,84.993,3.9471996]
["bitfinex-derivatives","SOLF0:USTF0",1771722998568,2.35844236,85.057,84.993,3.9471996]
["bitfinex-derivatives","SOLF0:USTF0",1771723001358,2.35844236,85.057,84.999,3.78498627]
["bitfinex-derivatives","SOLF0:USTF0",1771723002668,2.35844236,85.057,85.005,3.78498627]
["bitfinex-derivatives","SOLF0:USTF0",1771723005868,2.35844236,85.057,84.966,318.3473809]
["bitfinex-derivatives","SOLF0:USTF0",1771723005869,2.25135808,85.073,85.012,3.78498627]
["bitfinex-derivatives","SOLF0:USTF0",1771723006667,2.25135808,85.073,85.015,3.78498627]
["bitfinex-derivatives","SOLF0:USTF0",1771723012468,2.25135808,85.073,85.018,3.78498627]
["bitfinex-derivatives","SOLF0:USTF0",1771723019284,2.25135808,85.073,85.021,3.78498627]
["bitfinex-derivatives","SOLF0:USTF0",1771723022480,2.25135808,85.073,85.029,3.78498627]
["bitfinex-derivatives","SOLF0:USTF0",1771723022681,2.27938557,85.094,85.029,3.78498627]
["bitfinex-derivatives","SOLF0:USTF0",1771723023681,2.27938557,85.094,85.04,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771723023886,2.27938557,85.094,85.041,3.78498627]
["bitfinex-derivatives","SOLF0:USTF0",1771723027988,2.27938557,85.094,85.045,3.98217591]
["bitfinex-derivatives","SOLF0:USTF0",1771723030994,2.27938557,85.094,85.049,3.98217591]
["bitfinex-derivatives","SOLF0:USTF0",1771723047398,2.27938557,85.094,84.979,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771723047399,2.41116858,85.09,85.035,3.60238932]
["bitfinex-derivatives","SOLF0:USTF0",1771723047599,2.41116858,85.088,85.035,3.60238932]
["bitfinex-derivatives","SOLF0:USTF0",1771723047796,2.41116858,85.086,85.035,3.60238932]
["bitfinex-derivatives","SOLF0:USTF0",1771723047996,2.41116858,85.084,85.035,3.60238932]
["bitfinex-derivatives","SOLF0:USTF0",1771723049406,2.67984076,85.096,85.035,3.60238932]
["bitfinex-derivatives","SOLF0:USTF0",1771723060313,2.67984076,85.096,85.041,3.64509585]
["bitfinex-derivatives","SOLF0:USTF0",1771723060517,2.4531814,85.105,85.041,3.64509585]
["bitfinex-derivatives","SOLF0:USTF0",1771723061719,2.4531814,85.105,85.043,3.64509585]
["bitfinex-derivatives","SOLF0:USTF0",1771723068817,2.46651451,85.128,85.072,3.64509585]
["bitfinex-derivatives","SOLF0:USTF0",1771723069219,2.37795528,85.159,85.072,3.64509585]
["bitfinex-derivatives","SOLF0:USTF0",1771723069418,2.37795528,85.159,85.095,3.64509585]
["bitfinex-derivatives","SOLF0:USTF0",1771723073323,2.37795528,85.159,85.099,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771723073626,2.37795528,85.159,85.1,3.64509585]
["bitfinex-derivatives","SOLF0:USTF0",1771723074624,2.37795528,85.159,85.103,3.64509585]
["bitfinex-derivatives","SOLF0:USTF0",1771723077827,2.37795528,85.159,85.106,3.64509585]
["bitfinex-derivatives","SOLF0:USTF0",1771723078524,2.31945572,85.182,85.108,3.64509585]
["bitfinex-derivatives","SOLF0:USTF0",1771723079332,2.31945572,85.182,85.076,312.47471173]
["bitfinex-derivatives","SOLF0:USTF0",1771723079333,2.31945572,85.182,85.128,3.64509585]
["bitfinex-derivatives","SOLF0:USTF0",1771723079826,2.31945572,85.182,85.131,3.64509585]
["bitfinex-derivatives","SOLF0:USTF0",1771723081129,2.31945572,85.182,85.119,3.64509585]
["bitfinex-derivatives","SOLF0:USTF0",1771723082831,2.31945572,85.182,85.121,3.64509585]
["bitfinex-derivatives","SOLF0:USTF0",1771723083428,2.31945572,85.182,85.123,3.64509585]
["bitfinex-derivatives","SOLF0:USTF0",1771723083630,2.36521973,85.204,85.123,3.64509585]
["bitfinex-derivatives","SOLF0:USTF0",1771723084733,2.36521973,85.204,85.136,3.64509585]
["bitfinex-derivatives","SOLF0:USTF0",1771723085534,2.36521973,85.204,85.149,3.64509585]
["bitfinex-derivatives","SOLF0:USTF0",1771723085932,2.36521973,85.204,85.137,3.64509585]
["bitfinex-derivatives","SOLF0:USTF0",1771723088238,2.36521973,85.204,85.076,312.47471173]
["bitfinex-derivatives","SOLF0:USTF0",1771723088239,2.36521973,85.204,85.143,3.9642681]
["bitfinex-derivatives","SOLF0:USTF0",1771723089137,2.36521973,85.204,85.097,164.582]
["bitfinex-derivatives","SOLF0:USTF0",1771723089138,2.36521973,85.204,85.147,3.9642681]
["bitfinex-derivatives","SOLF0:USTF0",1771723090833,2.36521973,85.204,85.15,3.9642681]
["bitfinex-derivatives","SOLF0:USTF0",1771723092538,2.36521973,85.204,85.154,3.59998993]
["bitfinex-derivatives","SOLF0:USTF0",1771723099244,2.36521973,85.204,85.153,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771723099245,2.39911497,85.215,85.161,3.59998993]
["bitfinex-derivatives","SOLF0:USTF0",1771723100537,2.39911497,85.215,85.163,3.59998993]
["bitfinex-derivatives","SOLF0:USTF0",1771723101548,2.39911497,85.215,85.168,3.59998993]
["bitfinex-derivatives","SOLF0:USTF0",1771723102746,2.39911497,85.215,85.109,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1771723102747,2.40587904,85.239,85.17,3.59998993]
["bitfinex-derivatives","SOLF0:USTF0",1771723104553,2.40587904,85.239,85.174,3.59998993]
["bitfinex-derivatives","SOLF0:USTF0",1771723105252,2.40587904,85.239,85.176,3.59998993]
["bitfinex-derivatives","SOLF0:USTF0",1771723105546,2.43177895,85.237,85.176,3.59998993]
["bitfinex-derivatives","SOLF0:USTF0",1771723105749,3.52677656,85.21,85.176,3.59998993]
["bitfinex-derivatives","SOLF0:USTF0",1771723106153,2.43177895,85.234,85.182,3.59998993]
["bitfinex-derivatives","SOLF0:USTF0",1771723106746,2.43177895,85.234,85.19,3.52677656]
["bitfinex-derivatives","SOLF0:USTF0",1771723107252,2.43177895,85.234,85.191,3.59998993]
["bitfinex-derivatives","SOLF0:USTF0",1771723109758,2.43177895,85.234,85.193,3.59998993]
["bitfinex-derivatives","SOLF0:USTF0",1771723122976,1.77845435,85.229,85.178,3.75925279]
["bitfinex-derivatives","SOLF0:USTF0",1771723124775,1.77845435,85.229,85.181,3.75925279]
["bitfinex-derivatives","SOLF0:USTF0",1771723130387,1.73589849,85.209,85.17,3.75925279]
["bitfinex-derivatives","SOLF0:USTF0",1771723130687,1.73589849,85.199,85.151,3.75925279]
["bitfinex-derivatives","SOLF0:USTF0",1771723131783,1.73589849,85.199,85.154,3.75925279]
["bitfinex-derivatives","SOLF0:USTF0",1771723137393,1.73589849,85.199,85.16,3.52677656]
["bitfinex-derivatives","SOLF0:USTF0",1771723137589,1.73589849,85.199,85.161,3.75925279]
["bitfinex-derivatives","SOLF0:USTF0",1771723137889,1.64903335,85.22,85.171,3.75925279]
["bitfinex-derivatives","SOLF0:USTF0",1771723138083,1.64903335,85.219,85.171,3.75925279]
["bitfinex-derivatives","SOLF0:USTF0",1771723146897,1.58563457,85.209,85.161,3.75925279]
["bitfinex-derivatives","SOLF0:USTF0",1771723147101,1.58563457,85.199,85.161,3.75925279]
["bitfinex-derivatives","SOLF0:USTF0",1771723147398,1.58563457,85.199,85.099,164.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771723147399,1.5894573,85.189,85.141,3.75925279]
["bitfinex-derivatives","SOLF0:USTF0",1771723147591,10.90800826,85.233,85.131,3.75925279]
["bitfinex-derivatives","SOLF0:USTF0",1771723147592,1.5894573,85.179,85.131,3.75925279]
["bitfinex-derivatives","SOLF0:USTF0",1771723148793,1.5894573,85.179,85.133,3.76358445]
["bitfinex-derivatives","SOLF0:USTF0",1771723151198,3.52677656,85.19,85.133,3.76358445]
["bitfinex-derivatives","SOLF0:USTF0",1771723151404,1.70677529,85.193,85.113,21.47268581]
["bitfinex-derivatives","SOLF0:USTF0",1771723151405,1.70677529,85.193,85.151,3.76358445]
["bitfinex-derivatives","SOLF0:USTF0",1771723159208,1.70677529,85.193,85.142,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771723159209,1.73298857,85.206,85.161,3.76647346]
["bitfinex-derivatives","SOLF0:USTF0",1771723166111,10.5654,85.218,85.161,3.76647346]
["bitfinex-derivatives","SOLF0:USTF0",1771723166112,1.72068353,85.199,85.161,3.76647346]
["bitfinex-derivatives","SOLF0:USTF0",1771723169315,3.52795458,85.19,85.161,3.76647346]
["bitfinex-derivatives","SOLF0:USTF0",1771723169516,5.26215008,85.19,85.161,3.76647346]
["bitfinex-derivatives","SOLF0:USTF0",1771723169916,1.7341955,85.19,85.161,3.76647346]
["bitfinex-derivatives","SOLF0:USTF0",1771723171711,1.71351786,85.205,85.161,3.76647346]
["bitfinex-derivatives","SOLF0:USTF0",1771723174016,1.71450275,85.199,85.161,3.76647346]
["bitfinex-derivatives","SOLF0:USTF0",1771723189838,1.74063866,85.179,85.132,3.73559607]
["bitfinex-derivatives","SOLF0:USTF0",1771723202541,14.6535511,85.213,85.132,3.73559607]
["bitfinex-derivatives","SOLF0:USTF0",1771723202542,1.4001263,85.169,85.132,3.73559607]
["bitfinex-derivatives","SOLF0:USTF0",1771723202938,1.4001263,85.169,85.11,3.52795458]
["bitfinex-derivatives","SOLF0:USTF0",1771723202939,1.4001263,85.159,85.111,3.73559607]
["bitfinex-derivatives","SOLF0:USTF0",1771723211951,1.4001263,85.159,85.105,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771723211952,1.4001263,85.159,85.121,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723219253,1.4001263,85.159,85.097,180.14598056]
["bitfinex-derivatives","SOLF0:USTF0",1771723219254,1.41926303,85.183,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723219457,1.41926303,85.183,85.141,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723220857,1.41926303,85.169,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723224255,14.61960903,85.209,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723224256,1.6917518,85.179,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723225660,10.5704,85.177,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723225854,1.72840745,85.176,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723231158,1.83308915,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723232061,10.5704,85.177,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723232259,8.94839364,85.176,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723232558,8.94839364,85.175,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723232762,8.94839364,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723232963,10.5704,85.177,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723233158,8.95033143,85.176,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723233364,8.95033143,85.175,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723233559,8.95033143,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723233759,8.95033143,85.173,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723233955,10.5704,85.177,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723234158,8.95255288,85.176,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723234360,8.95255288,85.175,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723234560,8.95255288,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723234863,8.95255288,85.173,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723235063,8.95255288,85.172,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723235363,10.5704,85.177,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723235560,8.95586335,85.176,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723235765,8.95586335,85.175,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723235958,8.95586335,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723236158,8.95586335,85.173,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723236355,8.95586335,85.172,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723236564,12.46086649,85.177,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723236764,8.95669894,85.176,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723236960,8.95669894,85.175,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723237157,8.95669894,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723237364,8.95669894,85.173,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723237561,8.95669894,85.172,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723237865,8.95669894,85.171,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723238067,1.86861954,85.176,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723238364,10.8264241,85.175,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723238564,8.95763432,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723238766,8.95763432,85.173,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723238967,8.95763432,85.172,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723239167,8.95763432,85.171,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723239465,1.86878978,85.175,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723239768,8.95983314,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723239971,8.95983314,85.173,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723240167,8.95983314,85.172,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723240468,8.95983314,85.171,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723240669,8.95983314,85.17,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723240858,1.86878978,85.175,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723241063,8.9611282,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723241371,8.9611282,85.173,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723241568,8.9611282,85.172,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723241762,8.9611282,85.171,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723241964,8.9611282,85.17,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723242166,8.9611282,85.169,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723242471,1.86878978,85.175,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723242777,8.96424084,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723243074,8.96424084,85.173,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723243271,1.86878978,85.175,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723243471,10.5704,85.177,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723243472,10.8379073,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723243670,8.96452677,85.173,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723243870,1.87338053,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723244071,8.92914813,85.173,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723244273,1.87338053,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723244470,8.93013131,85.173,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723244670,1.87338053,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723244875,8.93013131,85.173,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723245077,1.87338053,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723245273,8.93013136,85.173,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723245473,1.87338053,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723245682,8.9302293,85.173,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723245971,1.87338053,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723246168,8.9302293,85.173,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723246375,1.87338053,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723246577,8.93087284,85.173,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723246876,1.87338053,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723247077,8.93087284,85.173,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723247377,8.93155573,85.172,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723247578,1.87338053,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723247874,8.93155573,85.173,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723248075,8.93155573,85.172,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723248276,1.87338053,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723248476,8.9314288,85.173,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723248776,1.87338053,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723248976,8.9314288,85.173,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723249176,1.87338053,85.174,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723249472,8.9314288,85.173,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723249777,1.86182144,85.173,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723253675,1.84704716,85.169,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723253882,1.84704716,85.167,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723261383,10.78035685,85.166,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723261585,1.84478883,85.166,85.131,3.81491448]
["bitfinex-derivatives","SOLF0:USTF0",1771723261778,1.84478883,85.166,85.121,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771723261779,1.84478883,85.159,85.121,3.59693711]
["bitfinex-derivatives","SOLF0:USTF0",1771723262685,3.53165401,85.15,85.121,3.59693711]
["bitfinex-derivatives","SOLF0:USTF0",1771723263978,1.85142503,85.175,85.121,3.59693711]
["bitfinex-derivatives","SOLF0:USTF0",1771723264185,8.93693357,85.174,85.131,3.59693711]
["bitfinex-derivatives","SOLF0:USTF0",1771723264387,1.85142503,85.169,85.131,3.59693711]
["bitfinex-derivatives","SOLF0:USTF0",1771723274695,3.53092561,85.17,85.131,3.59693711]
["bitfinex-derivatives","SOLF0:USTF0",1771723274696,1.94939957,85.167,85.131,3.59693711]
["bitfinex-derivatives","SOLF0:USTF0",1771723274895,10.90403036,85.166,85.131,3.59693711]
["bitfinex-derivatives","SOLF0:USTF0",1771723275197,8.95463079,85.165,85.131,3.59693711]
["bitfinex-derivatives","SOLF0:USTF0",1771723275398,1.94939957,85.166,85.131,3.59693711]
["bitfinex-derivatives","SOLF0:USTF0",1771723275698,8.95462405,85.165,85.131,3.59693711]
["bitfinex-derivatives","SOLF0:USTF0",1771723275898,1.94939957,85.166,85.131,3.59693711]
["bitfinex-derivatives","SOLF0:USTF0",1771723276199,1.95288137,85.164,85.131,3.59693711]
["bitfinex-derivatives","SOLF0:USTF0",1771723286909,8.95438283,85.163,85.097,180.14598056]
["bitfinex-derivatives","SOLF0:USTF0",1771723287208,3.74342593,85.183,85.13,3.53092561]
["bitfinex-derivatives","SOLF0:USTF0",1771723287410,8.95392705,85.182,85.13,3.53092561]
["bitfinex-derivatives","SOLF0:USTF0",1771723287613,8.95392705,85.181,85.13,3.53092561]
["bitfinex-derivatives","SOLF0:USTF0",1771723287804,8.95392705,85.18,85.14,3.53092561]
["bitfinex-derivatives","SOLF0:USTF0",1771723288004,8.95392705,85.179,85.13,3.53092561]
["bitfinex-derivatives","SOLF0:USTF0",1771723288198,8.95392705,85.178,85.13,3.53092561]
["bitfinex-derivatives","SOLF0:USTF0",1771723288398,8.95392705,85.177,85.13,3.53092561]
["bitfinex-derivatives","SOLF0:USTF0",1771723288705,3.74342593,85.191,85.14,3.53092561]
["bitfinex-derivatives","SOLF0:USTF0",1771723288910,3.74342593,85.191,85.141,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723288911,8.95213661,85.19,85.141,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723289110,8.95213661,85.189,85.141,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723289313,8.95213661,85.188,85.141,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723289510,8.95213661,85.187,85.141,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723289810,8.95213661,85.186,85.141,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723290011,8.95213661,85.185,85.141,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723290212,8.95213661,85.184,85.141,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723290407,8.95213661,85.183,85.141,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723290608,8.95213661,85.182,85.141,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723290808,8.95213661,85.181,85.141,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723291108,8.95213661,85.18,85.141,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723291303,3.74342593,85.191,85.131,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771723291304,3.74342593,85.191,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723291510,3.74342593,85.189,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723291706,8.94880806,85.188,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723291908,8.94880806,85.187,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723292110,8.94880806,85.186,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723292312,8.94880806,85.185,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723292508,8.94880806,85.184,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723292704,8.94880806,85.183,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723292909,8.94880806,85.182,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723293112,8.94880806,85.181,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723293411,3.74342593,85.189,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723293604,8.94706582,85.188,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723293809,8.94706582,85.187,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723294010,8.94706582,85.186,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723294201,8.94706582,85.185,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723294407,3.74342593,85.198,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723294713,3.74342593,85.196,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723294912,8.94554836,85.195,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723295114,8.94554836,85.194,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723295317,8.94554836,85.193,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723295619,8.94554836,85.192,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723295810,8.94554836,85.191,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723296011,8.94554836,85.19,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723296212,8.94554836,85.189,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723296510,8.94554836,85.188,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723296716,8.94554836,85.187,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723296921,3.74342593,85.196,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723297220,8.94256823,85.195,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723297516,8.94256823,85.194,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723297716,8.94256823,85.193,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723297917,8.94256823,85.192,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723298220,8.94256823,85.191,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723298410,3.74342593,85.196,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723298614,8.93928273,85.195,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723298815,8.93928273,85.194,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723299018,8.93928273,85.193,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723299311,8.93928273,85.192,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723299518,3.74342593,85.196,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723299718,8.93800702,85.195,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723300016,8.93800702,85.194,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723300213,8.93800702,85.193,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723300408,8.93800702,85.192,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723300610,3.53092561,85.19,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723301117,3.73370325,85.191,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723308030,3.53092561,85.19,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723308331,3.73370325,85.189,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723325248,3.73370325,85.187,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723329250,8.93968938,85.186,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723329450,3.73370325,85.187,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723329646,8.93991691,85.186,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723329847,3.73370325,85.187,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723330050,8.93991691,85.186,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723330353,8.94168889,85.185,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723330542,3.73370325,85.187,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723330749,8.94189031,85.186,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723330947,8.94189031,85.185,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723331148,3.73370325,85.187,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723331345,8.94405538,85.186,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723331551,8.94405538,85.185,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723331750,8.94405538,85.184,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723332049,3.73370325,85.187,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723332249,8.94422311,85.186,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723332551,3.73370325,85.187,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723332751,8.94849298,85.186,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723332948,8.94849298,85.185,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723333151,8.94849298,85.184,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723333351,8.94849298,85.183,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723333551,8.94849298,85.182,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723333751,3.73370325,85.187,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723333952,12.79471653,85.186,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723334152,3.85252041,85.184,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723334347,8.94219612,85.183,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723334549,8.94219612,85.182,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723334749,3.85252041,85.184,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723335049,8.94255229,85.183,85.151,3.97099236]
["bitfinex-derivatives","SOLF0:USTF0",1771723335250,8.94255229,85.182,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723335451,3.85252041,85.196,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723335646,3.85252041,85.189,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723335850,8.94228838,85.188,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723336050,8.94228838,85.187,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723336350,8.94228838,85.186,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723336548,3.85252041,85.189,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723336750,8.94265723,85.188,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723337050,8.94265723,85.187,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723337253,8.94265723,85.186,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723337454,3.85252041,85.189,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723337650,8.94305866,85.188,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723337850,8.94305866,85.187,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723338051,8.94305866,85.186,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723338351,3.85252041,85.189,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723338549,8.94352981,85.188,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723338749,8.94352981,85.187,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723338953,8.94352981,85.186,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723339154,3.85252041,85.189,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723339360,8.94354279,85.188,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723339555,8.94354279,85.187,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723339855,8.94354279,85.186,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723340152,3.85252041,85.189,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723340654,8.94357969,85.188,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723340856,8.94357969,85.187,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723341050,8.94357969,85.186,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723341255,3.85252041,85.189,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723341550,8.94362601,85.188,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723341751,8.94362601,85.187,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723341952,8.94362601,85.186,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723342150,3.85252041,85.189,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723342352,8.94358839,85.188,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723342550,8.94358839,85.187,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723342851,3.85252041,85.189,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723352762,3.85252041,85.187,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723352960,12.79603305,85.186,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723353159,3.85252041,85.186,85.155,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723355663,3.85252041,85.186,85.142,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723355861,3.85252041,85.179,85.142,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723359864,3.61021886,85.189,85.142,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723360064,12.55411595,85.188,85.142,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723360366,8.94389709,85.187,85.142,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723360562,8.94389709,85.186,85.142,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723360763,8.94389709,85.185,85.142,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723360964,8.94389709,85.184,85.142,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723361163,8.94389709,85.183,85.142,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723361363,8.94389709,85.182,85.142,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723361564,8.94389709,85.181,85.142,3.99517656]
["bitfinex-derivatives","SOLF0:USTF0",1771723361758,3.61021886,85.188,85.143,14.39848268]
["bitfinex-derivatives","SOLF0:USTF0",1771723362066,3.61021886,85.186,85.144,3.82398268]
["bitfinex-derivatives","SOLF0:USTF0",1771723362461,3.61021886,85.186,85.151,3.82398268]
["bitfinex-derivatives","SOLF0:USTF0",1771723366766,3.61021886,85.186,85.14,3.52852808]
["bitfinex-derivatives","SOLF0:USTF0",1771723366767,3.61021886,85.186,85.141,3.82398268]
["bitfinex-derivatives","SOLF0:USTF0",1771723366967,3.61021886,85.184,85.141,3.82398268]
["bitfinex-derivatives","SOLF0:USTF0",1771723367164,3.61021886,85.182,85.141,3.82398268]
["bitfinex-derivatives","SOLF0:USTF0",1771723367470,12.57496784,85.181,85.141,3.82398268]
["bitfinex-derivatives","SOLF0:USTF0",1771723367664,3.61021886,85.181,85.141,3.82398268]
["bitfinex-derivatives","SOLF0:USTF0",1771723376579,3.61021886,85.181,85.151,3.82398268]
["bitfinex-derivatives","SOLF0:USTF0",1771723391079,3.61021886,85.181,85.134,308.48122851]
["bitfinex-derivatives","SOLF0:USTF0",1771723391080,3.80450489,85.21,85.171,3.97769868]
["bitfinex-derivatives","SOLF0:USTF0",1771723391281,8.96330875,85.209,85.181,3.97769868]
["bitfinex-derivatives","SOLF0:USTF0",1771723391486,3.80450489,85.21,85.181,3.97769868]
["bitfinex-derivatives","SOLF0:USTF0",1771723391782,8.95948091,85.209,85.181,3.97769868]
["bitfinex-derivatives","SOLF0:USTF0",1771723391977,3.65849504,85.221,85.19,3.52852808]
["bitfinex-derivatives","SOLF0:USTF0",1771723392380,3.65849504,85.221,85.19,7.42181187]
["bitfinex-derivatives","SOLF0:USTF0",1771723393484,3.65849504,85.221,85.19,3.89328379]
["bitfinex-derivatives","SOLF0:USTF0",1771723401591,3.65849504,85.221,85.18,3.52538996]
["bitfinex-derivatives","SOLF0:USTF0",1771723402090,3.65849504,85.221,85.18,7.41867375]
["bitfinex-derivatives","SOLF0:USTF0",1771723402289,3.65849504,85.221,85.181,3.89328379]
["bitfinex-derivatives","SOLF0:USTF0",1771723406196,3.65849504,85.221,85.134,343.72122851]
["bitfinex-derivatives","SOLF0:USTF0",1771723406197,3.65849504,85.232,85.191,3.89328379]
["bitfinex-derivatives","SOLF0:USTF0",1771723407790,3.65849504,85.242,85.191,3.89328379]
["bitfinex-derivatives","SOLF0:USTF0",1771723407994,3.65849504,85.242,85.201,3.89328379]
["bitfinex-derivatives","SOLF0:USTF0",1771723412103,3.65849504,85.239,85.201,3.89328379]
["bitfinex-derivatives","SOLF0:USTF0",1771723435221,3.84770979,85.238,85.176,3.76607298]
["bitfinex-derivatives","SOLF0:USTF0",1771723435427,3.84770979,85.238,85.175,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771723435428,3.84770979,85.238,85.181,3.76607298]
["bitfinex-derivatives","SOLF0:USTF0",1771723435619,3.84770979,85.238,85.191,3.76607298]
["bitfinex-derivatives","SOLF0:USTF0",1771723436719,3.84770979,85.236,85.191,3.76607298]
["bitfinex-derivatives","SOLF0:USTF0",1771723465551,3.84770979,85.236,85.201,3.59831017]
["bitfinex-derivatives","SOLF0:USTF0",1771723465755,3.71147566,85.262,85.22,7.12260057]
["bitfinex-derivatives","SOLF0:USTF0",1771723465953,3.71147566,85.26,85.221,3.59831017]
["bitfinex-derivatives","SOLF0:USTF0",1771723466249,3.71147566,85.258,85.221,3.59831017]
["bitfinex-derivatives","SOLF0:USTF0",1771723466664,3.71147566,85.258,85.212,3.59831017]
["bitfinex-derivatives","SOLF0:USTF0",1771723466854,3.71147566,85.256,85.212,3.59831017]
["bitfinex-derivatives","SOLF0:USTF0",1771723467153,3.71147566,85.254,85.212,3.59831017]
["bitfinex-derivatives","SOLF0:USTF0",1771723471354,3.71147566,85.249,85.201,3.59831017]
["bitfinex-derivatives","SOLF0:USTF0",1771723472761,3.71147566,85.247,85.201,3.59831017]
["bitfinex-derivatives","SOLF0:USTF0",1771723475858,14.61960903,85.283,85.188,318.10608119]
["bitfinex-derivatives","SOLF0:USTF0",1771723475859,3.71147566,85.26,85.221,3.59831017]
["bitfinex-derivatives","SOLF0:USTF0",1771723476058,3.5242904,85.27,85.221,3.59831017]
["bitfinex-derivatives","SOLF0:USTF0",1771723476059,3.71147566,85.258,85.221,3.59831017]
["bitfinex-derivatives","SOLF0:USTF0",1771723476248,3.71147566,85.256,85.221,3.59831017]
["bitfinex-derivatives","SOLF0:USTF0",1771723476450,3.71147566,85.254,85.221,3.59831017]
["bitfinex-derivatives","SOLF0:USTF0",1771723476854,3.71147566,85.264,85.231,3.59831017]
["bitfinex-derivatives","SOLF0:USTF0",1771723477056,8.94802055,85.263,85.231,3.59831017]
["bitfinex-derivatives","SOLF0:USTF0",1771723477254,8.94802055,85.262,85.231,3.59831017]
["bitfinex-derivatives","SOLF0:USTF0",1771723477459,8.94802055,85.261,85.231,3.59831017]
["bitfinex-derivatives","SOLF0:USTF0",1771723477660,8.94802055,85.26,85.231,3.59831017]
["bitfinex-derivatives","SOLF0:USTF0",1771723477864,3.71147566,85.264,85.231,3.59831017]
["bitfinex-derivatives","SOLF0:USTF0",1771723478062,3.70046532,85.262,85.231,3.59831017]
["bitfinex-derivatives","SOLF0:USTF0",1771723478256,10.5582,85.276,85.231,3.59831017]
["bitfinex-derivatives","SOLF0:USTF0",1771723478257,3.70046532,85.26,85.231,3.59831017]
["bitfinex-derivatives","SOLF0:USTF0",1771723479263,3.70046532,85.269,85.222,3.70798316]
["bitfinex-derivatives","SOLF0:USTF0",1771723479464,3.70046532,85.267,85.222,3.70798316]
["bitfinex-derivatives","SOLF0:USTF0",1771723479764,3.70046532,85.265,85.222,3.70798316]
["bitfinex-derivatives","SOLF0:USTF0",1771723480062,3.70046532,85.263,85.222,3.70798316]
["bitfinex-derivatives","SOLF0:USTF0",1771723480264,3.70046532,85.261,85.222,3.70798316]
["bitfinex-derivatives","SOLF0:USTF0",1771723493970,3.70046532,85.259,85.211,3.70798316]
["bitfinex-derivatives","SOLF0:USTF0",1771723494170,3.70046532,85.269,85.221,3.70798316]
["bitfinex-derivatives","SOLF0:USTF0",1771723494878,3.70046532,85.269,85.231,3.70798316]
["bitfinex-derivatives","SOLF0:USTF0",1771723495973,3.70046532,85.278,85.231,3.70798316]
["bitfinex-derivatives","SOLF0:USTF0",1771723497181,3.70046532,85.272,85.231,3.70798316]
["bitfinex-derivatives","SOLF0:USTF0",1771723497476,3.70046532,85.272,85.241,3.70798316]
["bitfinex-derivatives","SOLF0:USTF0",1771723500582,3.70046532,85.282,85.241,3.70798316]
["bitfinex-derivatives","SOLF0:USTF0",1771723502079,3.70046532,85.282,85.25,7.23227356]
["bitfinex-derivatives","SOLF0:USTF0",1771723502283,10.23950041,85.273,85.251,3.70798316]
["bitfinex-derivatives","SOLF0:USTF0",1771723503378,4.1e-07,85.273,85.251,3.70798316]
["bitfinex-derivatives","SOLF0:USTF0",1771723504182,3.70046532,85.292,85.276,0.49999959]
["bitfinex-derivatives","SOLF0:USTF0",1771723504383,3.70046532,85.292,85.261,3.70798316]
["bitfinex-derivatives","SOLF0:USTF0",1771723506789,3.70046532,85.292,85.25,3.70798316]
["bitfinex-derivatives","SOLF0:USTF0",1771723508391,3.5242904,85.29,85.25,3.70798316]
["bitfinex-derivatives","SOLF0:USTF0",1771723508582,3.63336256,85.289,85.25,3.70798316]
["bitfinex-derivatives","SOLF0:USTF0",1771723513294,3.63336256,85.289,85.24,3.5242904]
["bitfinex-derivatives","SOLF0:USTF0",1771723513594,3.63336256,85.289,85.24,3.62360508]
["bitfinex-derivatives","SOLF0:USTF0",1771723514999,3.59829322,85.279,85.24,3.62360508]
["bitfinex-derivatives","SOLF0:USTF0",1771723524602,3.59829322,85.279,85.241,3.62360508]
["bitfinex-derivatives","SOLF0:USTF0",1771723528707,3.59829322,85.259,85.221,3.62360508]
["bitfinex-derivatives","SOLF0:USTF0",1771723534213,3.59829322,85.259,85.211,3.62360508]
["bitfinex-derivatives","SOLF0:USTF0",1771723544719,3.59829322,85.259,85.22,7.50541378]
["bitfinex-derivatives","SOLF0:USTF0",1771723544920,3.52122202,85.26,85.22,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723544921,3.94876216,85.257,85.22,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723545318,3.94876216,85.257,85.221,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723548219,3.94876216,85.269,85.231,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723548421,3.94876216,85.269,85.24,7.50541378]
["bitfinex-derivatives","SOLF0:USTF0",1771723548623,3.94876216,85.269,85.24,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723553925,3.94876216,85.278,85.24,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723554128,9.04139899,85.277,85.24,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723554329,3.94876216,85.278,85.24,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723554530,3.94876216,85.289,85.241,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723554731,12.99060302,85.288,85.241,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723554924,9.04184086,85.287,85.241,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723555230,9.04184086,85.286,85.241,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723555422,9.04184086,85.285,85.241,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723555624,3.94876216,85.288,85.241,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723555924,9.042562,85.287,85.251,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723556116,3.94876216,85.296,85.251,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723556316,12.99003064,85.295,85.251,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723556622,9.04126848,85.294,85.251,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723556817,3.94876216,85.295,85.251,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723557016,9.04121269,85.294,85.251,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723557220,3.94876216,85.295,85.251,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723557429,9.04117185,85.294,85.251,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723557725,3.94876216,85.295,85.251,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723557925,9.04117185,85.294,85.251,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723558226,3.94876216,85.295,85.251,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723558430,3.52122202,85.3,85.251,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723558431,12.98989325,85.294,85.251,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723558725,3.94876216,85.294,85.251,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723578839,7.38265978,85.29,85.251,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723579039,3.86143776,85.289,85.251,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723598143,10.95336985,85.313,85.251,3.98419176]
["bitfinex-derivatives","SOLF0:USTF0",1771723598450,3.93945305,85.307,85.261,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1771723598640,10.95336985,85.317,85.261,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1771723598641,8.96314055,85.306,85.261,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1771723598841,3.93945305,85.317,85.234,290.2540723]
["bitfinex-derivatives","SOLF0:USTF0",1771723598842,3.93945305,85.317,85.271,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1771723599151,3.93945305,85.328,85.271,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1771723599351,3.93945305,85.326,85.271,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1771723599545,3.52000752,85.33,85.271,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1771723599546,3.93945305,85.324,85.271,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1771723599740,3.93945305,85.322,85.271,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1771723599940,12.90371555,85.321,85.271,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1771723600147,8.9642625,85.32,85.271,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1771723600342,3.93945305,85.321,85.271,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1771723600750,3.93945305,85.321,85.273,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1771723601049,3.52000752,85.32,85.273,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1771723601344,3.93945305,85.319,85.273,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1771723603550,3.93945305,85.319,85.28,3.52000752]
["bitfinex-derivatives","SOLF0:USTF0",1771723603744,3.93945305,85.319,85.281,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1771723610759,3.93945305,85.299,85.261,14.36158836]
["bitfinex-derivatives","SOLF0:USTF0",1771723610947,3.93945305,85.299,85.261,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1771723616858,3.93945305,85.317,85.271,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1771723620060,3.93945305,85.299,85.251,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1771723620363,3.93945305,85.289,85.251,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1771723623769,3.93945305,85.289,85.241,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1771723624664,3.93945305,85.289,85.251,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1771723664603,3.93945305,85.289,85.239,3.69459707]
["bitfinex-derivatives","SOLF0:USTF0",1771723664808,3.93945305,85.289,85.24,3.51955534]
["bitfinex-derivatives","SOLF0:USTF0",1771723665507,3.93945305,85.289,85.24,7.21415241]
["bitfinex-derivatives","SOLF0:USTF0",1771723668198,3.93945305,85.289,85.241,3.69459707]
["bitfinex-derivatives","SOLF0:USTF0",1771723673011,3.7438322,85.287,85.241,3.69459707]
["bitfinex-derivatives","SOLF0:USTF0",1771723673206,3.7438322,85.285,85.241,3.69459707]
["bitfinex-derivatives","SOLF0:USTF0",1771723678726,3.7438322,85.279,85.241,3.69459707]
["bitfinex-derivatives","SOLF0:USTF0",1771723678931,3.7438322,85.277,85.241,3.69459707]
["bitfinex-derivatives","SOLF0:USTF0",1771723684721,3.7438322,85.277,85.234,290.2540723]
["bitfinex-derivatives","SOLF0:USTF0",1771723684923,3.7438322,85.277,85.232,3.69459707]
["bitfinex-derivatives","SOLF0:USTF0",1771723690232,3.79034824,85.269,85.23,21.44903269]
["bitfinex-derivatives","SOLF0:USTF0",1771723690433,3.79034824,85.267,85.211,3.84113106]
["bitfinex-derivatives","SOLF0:USTF0",1771723690633,3.79034824,85.265,85.211,3.84113106]
["bitfinex-derivatives","SOLF0:USTF0",1771723690835,3.79034824,85.263,85.211,3.84113106]
["bitfinex-derivatives","SOLF0:USTF0",1771723692827,14.61960903,85.297,85.199,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771723692828,3.83226168,85.249,85.2,3.51955534]
["bitfinex-derivatives","SOLF0:USTF0",1771723693034,3.83226168,85.249,85.201,3.97910346]
["bitfinex-derivatives","SOLF0:USTF0",1771723693541,3.83226168,85.249,85.211,3.97910346]
["bitfinex-derivatives","SOLF0:USTF0",1771723695335,3.83226168,85.249,85.22,3.51955534]
["bitfinex-derivatives","SOLF0:USTF0",1771723698437,3.83226168,85.249,85.211,3.97910346]
["bitfinex-derivatives","SOLF0:USTF0",1771723705245,10.9738329,85.296,85.193,297.78706591]
["bitfinex-derivatives","SOLF0:USTF0",1771723705246,3.83226168,85.273,85.231,3.97910346]
["bitfinex-derivatives","SOLF0:USTF0",1771723741776,10.9738329,85.294,85.231,3.97910346]
["bitfinex-derivatives","SOLF0:USTF0",1771723741977,164.0111,85.395,85.193,332.98706591]
["bitfinex-derivatives","SOLF0:USTF0",1771723741978,3.62576337,85.292,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723742179,8.91496025,85.291,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723742379,3.62576337,85.292,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723743072,10.9738329,85.312,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723743073,3.62576337,85.303,85.27,3.52305878]
["bitfinex-derivatives","SOLF0:USTF0",1771723743271,3.62576337,85.301,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723743471,3.52305878,85.3,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723743676,3.62576337,85.298,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723743869,3.62576337,85.296,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723757597,3.52305878,85.3,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723758996,3.94567025,85.305,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723762194,3.52305878,85.3,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723763898,3.51963742,85.3,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723765401,3.94567025,85.305,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723768506,3.51963742,85.3,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723769506,10.5542,85.308,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723770000,14.49987025,85.308,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723770405,3.94567025,85.307,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723771410,3.51963742,85.3,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723771603,3.94567025,85.301,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723771604,3.51963742,85.29,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723773907,3.94567025,85.301,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723774105,3.51963742,85.3,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723774699,7.46530767,85.3,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723777806,3.94567025,85.3,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723783706,3.81853157,85.299,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723783916,8.87670907,85.298,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723784212,10.554,85.31,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723784213,8.87670907,85.297,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723784514,8.87670907,85.296,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723784714,8.87670907,85.295,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723784914,8.87670907,85.294,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723785116,3.81853157,85.302,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723785310,3.81853157,85.3,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723785510,3.81853157,85.298,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723785708,12.69909299,85.297,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723785922,8.88056142,85.296,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723786109,8.88056142,85.295,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723786417,8.88056142,85.294,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723786712,3.81853157,85.292,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723788323,8.88983109,85.291,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723788525,3.81853157,85.292,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723788719,8.88983109,85.291,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723788919,3.81853157,85.292,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723789216,8.88983109,85.291,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723789417,3.81853157,85.292,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723789625,8.88986579,85.291,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723789920,12.40961822,85.29,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723790125,3.51963742,85.29,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723790926,3.81853157,85.292,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723791126,8.89002693,85.291,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723791319,8.89002693,85.29,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723791517,3.81853157,85.292,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723791717,8.89007119,85.291,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723791917,8.89007119,85.29,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723792228,3.81853157,85.292,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723792527,8.89011721,85.291,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723792728,8.89011721,85.29,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723792927,3.81853157,85.292,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723793130,8.89011721,85.291,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723793325,8.89011721,85.29,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723793526,8.89011721,85.289,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723793727,3.81853157,85.292,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723793928,8.89016509,85.291,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723794131,8.89016509,85.29,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723794330,8.89016509,85.289,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723794627,3.81853157,85.292,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723794828,8.89023487,85.291,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723795031,8.89023487,85.29,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723795331,8.89023487,85.289,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723795532,3.81853157,85.292,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723795731,3.81853157,85.29,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723795932,8.89030803,85.289,85.261,3.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1771723796128,3.81853157,85.289,85.241,3.72073996]
["bitfinex-derivatives","SOLF0:USTF0",1771723796436,3.81853157,85.279,85.241,3.72073996]
["bitfinex-derivatives","SOLF0:USTF0",1771723808541,3.77043692,85.291,85.251,3.6285324]
["bitfinex-derivatives","SOLF0:USTF0",1771723809044,14.61960903,85.329,85.25,3.51963742]
["bitfinex-derivatives","SOLF0:USTF0",1771723809045,3.77043692,85.305,85.261,3.6285324]
["bitfinex-derivatives","SOLF0:USTF0",1771723809343,3.77043692,85.303,85.261,3.6285324]
["bitfinex-derivatives","SOLF0:USTF0",1771723811639,3.70357742,85.299,85.251,3.96659725]
["bitfinex-derivatives","SOLF0:USTF0",1771723813047,3.70357742,85.297,85.251,3.96659725]
["bitfinex-derivatives","SOLF0:USTF0",1771723816952,3.70357742,85.297,85.26,3.51963742]
["bitfinex-derivatives","SOLF0:USTF0",1771723817149,3.70357742,85.297,85.261,3.96659725]
["bitfinex-derivatives","SOLF0:USTF0",1771723822355,3.70357742,85.323,85.271,3.96659725]
["bitfinex-derivatives","SOLF0:USTF0",1771723822655,8.85587373,85.319,85.271,3.96659725]
["bitfinex-derivatives","SOLF0:USTF0",1771723822856,8.85587373,85.318,85.271,3.96659725]
["bitfinex-derivatives","SOLF0:USTF0",1771723823057,8.85587373,85.317,85.271,3.96659725]
["bitfinex-derivatives","SOLF0:USTF0",1771723823360,3.70357742,85.319,85.271,3.96659725]
["bitfinex-derivatives","SOLF0:USTF0",1771723823654,8.85307264,85.318,85.271,3.96659725]
["bitfinex-derivatives","SOLF0:USTF0",1771723823857,8.85307264,85.317,85.271,3.96659725]
["bitfinex-derivatives","SOLF0:USTF0",1771723824153,3.70357742,85.319,85.271,3.96659725]
["bitfinex-derivatives","SOLF0:USTF0",1771723824358,8.85094001,85.318,85.271,3.96659725]
["bitfinex-derivatives","SOLF0:USTF0",1771723824554,3.70357742,85.319,85.271,3.96659725]
["bitfinex-derivatives","SOLF0:USTF0",1771723824854,8.85069905,85.318,85.271,3.96659725]
["bitfinex-derivatives","SOLF0:USTF0",1771723825050,3.70357742,85.319,85.271,3.96659725]
["bitfinex-derivatives","SOLF0:USTF0",1771723825250,8.85069905,85.318,85.271,3.96659725]
["bitfinex-derivatives","SOLF0:USTF0",1771723825555,3.70357742,85.319,85.271,3.96659725]
["bitfinex-derivatives","SOLF0:USTF0",1771723825952,3.70357742,85.319,85.262,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771723825953,3.70357742,85.319,85.281,3.96659725]
["bitfinex-derivatives","SOLF0:USTF0",1771723832865,3.70357742,85.337,85.283,3.96659725]
["bitfinex-derivatives","SOLF0:USTF0",1771723833052,3.70357742,85.337,85.22,28.93627718]
["bitfinex-derivatives","SOLF0:USTF0",1771723833053,3.70357742,85.348,85.301,3.96659725]
["bitfinex-derivatives","SOLF0:USTF0",1771723835760,3.70357742,85.339,85.291,3.96659725]
["bitfinex-derivatives","SOLF0:USTF0",1771723838359,3.70357742,85.339,85.301,3.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1771723840855,3.70357742,85.339,85.253,21.6149044]
["bitfinex-derivatives","SOLF0:USTF0",1771723840856,3.9519313,85.365,85.311,3.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1771723841263,3.51756042,85.36,85.311,3.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1771723841463,3.9519313,85.359,85.311,3.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1771723845257,3.9519313,85.384,85.321,3.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1771723845463,3.9519313,85.379,85.331,3.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1771723846168,3.9519313,85.389,85.341,3.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1771723848173,3.9519313,85.369,85.321,3.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1771723852168,3.9519313,85.369,85.33,3.51756042]
["bitfinex-derivatives","SOLF0:USTF0",1771723853371,3.9519313,85.369,85.321,3.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1771723857676,3.9519313,85.369,85.331,3.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1771723860777,3.9519313,85.359,85.311,3.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1771723861169,3.9519313,85.349,85.311,3.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1771723861778,3.9519313,85.339,85.299,3.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1771723864979,3.9519313,85.339,85.281,3.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1771723865180,3.9519313,85.329,85.281,3.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1771723865882,3.9519313,85.319,85.281,3.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1771723866079,3.9519313,85.319,85.27,3.51756042]
["bitfinex-derivatives","SOLF0:USTF0",1771723866278,3.9519313,85.299,85.255,3.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1771723868477,3.93082416,85.289,85.241,3.98115309]
["bitfinex-derivatives","SOLF0:USTF0",1771723871778,10.9851234,85.35,85.228,291.49430238]
["bitfinex-derivatives","SOLF0:USTF0",1771723871779,3.93082416,85.303,85.251,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723871981,3.93082416,85.303,85.261,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723875279,178.0,85.362,85.228,291.49430238]
["bitfinex-derivatives","SOLF0:USTF0",1771723875280,3.69165067,85.326,85.281,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723876483,3.69165067,85.326,85.29,3.51756042]
["bitfinex-derivatives","SOLF0:USTF0",1771723877283,3.69165067,85.326,85.281,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723877488,3.69165067,85.326,85.228,291.49430238]
["bitfinex-derivatives","SOLF0:USTF0",1771723877489,3.69165067,85.309,85.26,3.51756042]
["bitfinex-derivatives","SOLF0:USTF0",1771723877987,3.69165067,85.309,85.26,7.19889858]
["bitfinex-derivatives","SOLF0:USTF0",1771723878186,3.69165067,85.309,85.261,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723887294,3.69165067,85.322,85.281,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723888400,3.51885485,85.32,85.27,3.51885485]
["bitfinex-derivatives","SOLF0:USTF0",1771723888595,3.69165067,85.319,85.27,3.51885485]
["bitfinex-derivatives","SOLF0:USTF0",1771723888791,3.69165067,85.309,85.268,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723892598,3.69165067,85.309,85.27,3.51885485]
["bitfinex-derivatives","SOLF0:USTF0",1771723893490,3.69165067,85.309,85.268,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723896104,10.5531,85.317,85.27,3.51885485]
["bitfinex-derivatives","SOLF0:USTF0",1771723896306,10.5531,85.317,85.271,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723896501,14.24475067,85.317,85.271,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723896696,3.69165067,85.316,85.271,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723898412,14.47429436,85.315,85.271,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723898814,3.92089436,85.314,85.271,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723905917,3.92089436,85.312,85.271,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723907310,3.92089436,85.329,85.271,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723907618,3.92089436,85.327,85.271,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723907820,3.92089436,85.323,85.271,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723908021,3.92089436,85.321,85.271,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723908219,3.92089436,85.319,85.271,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723908420,8.91498567,85.318,85.271,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723908623,12.83588003,85.317,85.271,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723908822,8.91498567,85.316,85.271,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723909019,3.92089436,85.317,85.271,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723909223,10.5522,85.324,85.271,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723909224,3.92089436,85.315,85.271,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723910323,3.92089436,85.313,85.271,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723911818,3.51885485,85.32,85.271,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723911819,10.5522,85.324,85.271,3.68133816]
["bitfinex-derivatives","SOLF0:USTF0",1771723912127,8.92348573,85.323,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723912325,8.92348573,85.322,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723912525,10.5522,85.324,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723912526,8.92348573,85.321,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723912822,10.5522,85.324,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723913016,3.92089436,85.33,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723913017,8.9227378,85.323,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723913220,8.9227378,85.322,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723913416,8.9227378,85.321,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723913627,3.92089436,85.33,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723913827,8.92337168,85.329,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723914125,3.92089436,85.33,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723914126,8.92337168,85.328,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723914325,8.92337168,85.327,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723914529,3.92089436,85.33,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723914727,8.92512641,85.329,85.29,3.51885485]
["bitfinex-derivatives","SOLF0:USTF0",1771723914930,8.92512641,85.328,85.29,3.51885485]
["bitfinex-derivatives","SOLF0:USTF0",1771723915229,8.92512641,85.327,85.29,3.51885485]
["bitfinex-derivatives","SOLF0:USTF0",1771723915423,8.92512641,85.326,85.29,3.51885485]
["bitfinex-derivatives","SOLF0:USTF0",1771723915723,8.92512641,85.325,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723915922,8.92512641,85.324,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723916117,8.92512641,85.323,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723916326,8.92512641,85.322,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723916526,8.92512641,85.321,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723916726,8.92512641,85.32,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723916927,8.92512641,85.319,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723917132,3.92089436,85.33,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723917322,3.92089436,85.328,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723917519,8.92936765,85.327,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723917727,8.92936765,85.326,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723917930,8.92936765,85.325,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723918233,8.92936765,85.324,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723918424,8.92936765,85.323,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723918631,8.92936765,85.322,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723918831,8.92936765,85.321,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723919034,3.92089436,85.327,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723919237,12.84989306,85.326,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723919533,8.9289987,85.325,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723919733,8.9289987,85.324,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723919934,8.9289987,85.323,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723920134,8.9289987,85.322,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723920336,8.9289987,85.321,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723920535,3.92089436,85.326,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723920736,12.84978446,85.325,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723921038,8.9288901,85.324,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723921337,8.9288901,85.323,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723921537,8.9288901,85.322,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723921834,8.9288901,85.321,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723922034,8.9288901,85.32,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723922234,8.9288901,85.319,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723922538,3.92089436,85.325,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723922740,12.85041986,85.324,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723922938,8.9295255,85.323,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723923139,8.9295255,85.322,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723923439,12.85041986,85.321,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723923643,8.9295255,85.32,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723923837,8.9295255,85.319,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723924139,3.92089436,85.321,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723924340,8.92863955,85.32,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723924543,8.92863955,85.319,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723924737,3.92089436,85.321,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723924937,8.92863769,85.32,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723925141,3.92089436,85.321,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723925438,8.92829833,85.32,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723925641,3.92089436,85.321,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723925847,8.92829833,85.32,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723926043,3.92089436,85.321,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723926236,8.92801197,85.32,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723926546,3.92089436,85.321,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723926745,8.92801197,85.32,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723927040,3.92089436,85.321,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723927239,8.92782,85.32,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723927543,3.92089436,85.321,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723927740,8.92777541,85.32,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723927941,3.92089436,85.321,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723928243,8.92777541,85.32,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723928432,3.92089436,85.321,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723928631,8.92801678,85.32,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723928841,3.92089436,85.321,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723929034,3.65564578,85.319,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723929837,3.65564578,85.317,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723930034,8.92897409,85.316,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723930241,8.92897409,85.315,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723930535,3.65564578,85.317,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723930738,8.92966581,85.316,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723931040,8.92966581,85.315,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723931240,8.92966581,85.314,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723931440,3.65564578,85.317,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723931646,8.93041973,85.316,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723931845,8.93041973,85.315,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723932141,8.93056892,85.314,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723932338,3.65564578,85.317,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723932539,8.9312643,85.316,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723932746,8.9312643,85.315,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723932939,8.9312643,85.314,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723933146,3.65564578,85.317,85.281,3.63300848]
["bitfinex-derivatives","SOLF0:USTF0",1771723934751,3.65564578,85.317,85.27,3.71595649]
["bitfinex-derivatives","SOLF0:USTF0",1771723935040,3.765268,85.315,85.27,3.71595649]
["bitfinex-derivatives","SOLF0:USTF0",1771723935241,3.765268,85.313,85.27,3.71595649]
["bitfinex-derivatives","SOLF0:USTF0",1771723936145,3.765268,85.309,85.27,3.71595649]
["bitfinex-derivatives","SOLF0:USTF0",1771723941450,3.765268,85.309,85.271,3.71595649]
["bitfinex-derivatives","SOLF0:USTF0",1771723942451,3.765268,85.309,85.252,3.71595649]
["bitfinex-derivatives","SOLF0:USTF0",1771723942752,3.765268,85.289,85.252,3.71595649]
["bitfinex-derivatives","SOLF0:USTF0",1771723952453,3.765268,85.289,85.261,3.71595649]
["bitfinex-derivatives","SOLF0:USTF0",1771723952654,10.5533,85.315,85.261,3.71595649]
["bitfinex-derivatives","SOLF0:USTF0",1771723952655,3.765268,85.313,85.261,3.71595649]
["bitfinex-derivatives","SOLF0:USTF0",1771723952851,3.765268,85.311,85.261,3.71595649]
["bitfinex-derivatives","SOLF0:USTF0",1771723953051,3.765268,85.309,85.261,3.71595649]
["bitfinex-derivatives","SOLF0:USTF0",1771723953259,3.765268,85.307,85.261,3.71595649]
["bitfinex-derivatives","SOLF0:USTF0",1771723953459,3.765268,85.307,85.27,3.52044177]
["bitfinex-derivatives","SOLF0:USTF0",1771723958863,3.95517366,85.314,85.28,7.15420451]
["bitfinex-derivatives","SOLF0:USTF0",1771723961663,14.50061451,85.353,85.243,313.48708532]
["bitfinex-derivatives","SOLF0:USTF0",1771723961664,3.95517366,85.335,85.3,3.52044177]
["bitfinex-derivatives","SOLF0:USTF0",1771723962868,3.95517366,85.335,85.291,3.63376274]
["bitfinex-derivatives","SOLF0:USTF0",1771723963063,3.95517366,85.335,85.29,3.52044177]
["bitfinex-derivatives","SOLF0:USTF0",1771723963264,3.95517366,85.329,85.28,3.52044177]
["bitfinex-derivatives","SOLF0:USTF0",1771723963563,3.95517366,85.327,85.28,3.52044177]
["bitfinex-derivatives","SOLF0:USTF0",1771723963766,8.86121901,85.328,85.28,3.52044177]
["bitfinex-derivatives","SOLF0:USTF0",1771723963767,3.95517366,85.325,85.28,3.52044177]
["bitfinex-derivatives","SOLF0:USTF0",1771723964865,234.44,85.434,85.243,313.48708532]
["bitfinex-derivatives","SOLF0:USTF0",1771723964866,3.52044177,85.32,85.27,3.52044177]
["bitfinex-derivatives","SOLF0:USTF0",1771723965169,3.95517366,85.318,85.26,3.52044177]
["bitfinex-derivatives","SOLF0:USTF0",1771723965460,3.95517366,85.316,85.26,7.15420451]
["bitfinex-derivatives","SOLF0:USTF0",1771723965667,3.95517366,85.314,85.26,7.15420451]
["bitfinex-derivatives","SOLF0:USTF0",1771723965969,3.95517366,85.312,85.26,7.15420451]
["bitfinex-derivatives","SOLF0:USTF0",1771723967066,3.95517366,85.31,85.26,7.15420451]
["bitfinex-derivatives","SOLF0:USTF0",1771723967577,3.95517366,85.307,85.26,3.63376274]
["bitfinex-derivatives","SOLF0:USTF0",1771723967874,10.5542,85.308,85.26,3.63376274]
["bitfinex-derivatives","SOLF0:USTF0",1771723967875,3.95517366,85.305,85.26,3.63376274]
["bitfinex-derivatives","SOLF0:USTF0",1771723970579,3.95517366,85.303,85.26,3.63376274]
["bitfinex-derivatives","SOLF0:USTF0",1771723970774,3.95517366,85.301,85.26,3.63376274]
["bitfinex-derivatives","SOLF0:USTF0",1771723971076,3.95517366,85.299,85.26,3.63376274]
["bitfinex-derivatives","SOLF0:USTF0",1771723971276,3.95517366,85.299,85.26,7.15420451]
["bitfinex-derivatives","SOLF0:USTF0",1771723973279,3.95517366,85.299,85.26,3.63376274]
["bitfinex-derivatives","SOLF0:USTF0",1771723978782,3.95517366,85.299,85.261,3.63376274]
["bitfinex-derivatives","SOLF0:USTF0",1771723987188,3.95517366,85.297,85.251,3.63376274]
["bitfinex-derivatives","SOLF0:USTF0",1771723987388,3.95517366,85.295,85.251,3.63376274]
["bitfinex-derivatives","SOLF0:USTF0",1771723987584,3.95517366,85.293,85.251,3.63376274]
["bitfinex-derivatives","SOLF0:USTF0",1771723987784,3.95517366,85.291,85.251,3.63376274]
["bitfinex-derivatives","SOLF0:USTF0",1771723989587,73.45073044,85.434,85.24,7.38025566]
["bitfinex-derivatives","SOLF0:USTF0",1771723989588,3.75662976,85.288,85.24,7.38025566]
["bitfinex-derivatives","SOLF0:USTF0",1771723989788,3.75662976,85.286,85.24,7.38025566]
["bitfinex-derivatives","SOLF0:USTF0",1771723989987,3.75662976,85.284,85.24,7.38025566]
["bitfinex-derivatives","SOLF0:USTF0",1771723990290,3.75662976,85.282,85.24,7.38025566]
["bitfinex-derivatives","SOLF0:USTF0",1771723994192,3.75662976,85.282,85.241,3.61181382]
["bitfinex-derivatives","SOLF0:USTF0",1771723999901,3.75629323,85.28,85.241,3.61181382]
["bitfinex-derivatives","SOLF0:USTF0",1771724004106,3.75629323,85.28,85.231,3.61181382]
["bitfinex-derivatives","SOLF0:USTF0",1771724006706,3.75629323,85.278,85.231,3.61181382]
["bitfinex-derivatives","SOLF0:USTF0",1771724011310,3.75629323,85.276,85.231,3.61181382]
["bitfinex-derivatives","SOLF0:USTF0",1771724011809,14.50061451,85.306,85.192,2.04009849]
["bitfinex-derivatives","SOLF0:USTF0",1771724011810,3.75629323,85.269,85.221,3.61181382]
["bitfinex-derivatives","SOLF0:USTF0",1771724012611,3.75629323,85.259,85.211,3.61181382]
["bitfinex-derivatives","SOLF0:USTF0",1771724013309,3.75629323,85.256,85.211,3.61181382]
["bitfinex-derivatives","SOLF0:USTF0",1771724017310,3.75629323,85.251,85.211,3.61181382]
["bitfinex-derivatives","SOLF0:USTF0",1771724017617,3.75629323,85.249,85.201,3.61181382]
["bitfinex-derivatives","SOLF0:USTF0",1771724021712,3.66970771,85.247,85.201,3.61181382]
["bitfinex-derivatives","SOLF0:USTF0",1771724030522,3.66970771,85.247,85.164,2.0418521]
["bitfinex-derivatives","SOLF0:USTF0",1771724030523,3.66970771,85.259,85.221,3.97081641]
["bitfinex-derivatives","SOLF0:USTF0",1771724035725,3.66970771,85.269,85.221,3.97081641]
["bitfinex-derivatives","SOLF0:USTF0",1771724036024,3.66970771,85.267,85.221,3.97081641]
["bitfinex-derivatives","SOLF0:USTF0",1771724036323,3.66970771,85.265,85.221,3.97081641]
["bitfinex-derivatives","SOLF0:USTF0",1771724039725,3.52215836,85.26,85.221,3.97081641]
["bitfinex-derivatives","SOLF0:USTF0",1771724039924,3.66970771,85.259,85.221,3.97081641]
["bitfinex-derivatives","SOLF0:USTF0",1771724044629,3.66970771,85.259,85.211,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771724044630,3.66970771,85.249,85.212,3.97081641]
["bitfinex-derivatives","SOLF0:USTF0",1771724044931,29.87333297,85.274,85.19,3.52215836]
["bitfinex-derivatives","SOLF0:USTF0",1771724044932,3.66970771,85.239,85.19,3.52215836]
["bitfinex-derivatives","SOLF0:USTF0",1771724046833,3.66970771,85.239,85.191,3.97081641]
["bitfinex-derivatives","SOLF0:USTF0",1771724066058,3.66970771,85.239,85.19,3.52215836]
["bitfinex-derivatives","SOLF0:USTF0",1771724066059,3.66970771,85.239,85.2,3.52215836]
["bitfinex-derivatives","SOLF0:USTF0",1771724066254,3.98317867,85.246,85.201,3.85155619]
["bitfinex-derivatives","SOLF0:USTF0",1771724066457,3.98317867,85.255,85.201,3.85155619]
["bitfinex-derivatives","SOLF0:USTF0",1771724066658,3.98317867,85.253,85.201,3.85155619]
["bitfinex-derivatives","SOLF0:USTF0",1771724066854,3.98317867,85.251,85.201,3.85155619]
["bitfinex-derivatives","SOLF0:USTF0",1771724067049,3.98317867,85.249,85.201,3.85155619]
["bitfinex-derivatives","SOLF0:USTF0",1771724067357,3.98317867,85.247,85.201,3.85155619]
["bitfinex-derivatives","SOLF0:USTF0",1771724068050,3.98317867,85.247,85.211,3.85155619]
["bitfinex-derivatives","SOLF0:USTF0",1771724070358,3.98317867,85.245,85.211,3.85155619]
["bitfinex-derivatives","SOLF0:USTF0",1771724071954,3.98317867,85.245,85.197,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771724072155,10.5604,85.258,85.197,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771724072156,3.98317867,85.239,85.201,3.85155619]
["bitfinex-derivatives","SOLF0:USTF0",1771724073864,3.98317867,85.239,85.188,3.85155619]
["bitfinex-derivatives","SOLF0:USTF0",1771724076567,3.98317867,85.239,85.19,3.52391868]
["bitfinex-derivatives","SOLF0:USTF0",1771724076766,3.98317867,85.239,85.191,3.85155619]
["bitfinex-derivatives","SOLF0:USTF0",1771724077769,3.98317867,85.229,85.191,3.85155619]
["bitfinex-derivatives","SOLF0:USTF0",1771724084575,3.98317867,85.229,85.181,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724084774,3.87171037,85.227,85.181,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724090778,3.87171037,85.225,85.181,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724090978,3.87171037,85.223,85.181,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724092983,3.87171037,85.223,85.19,3.52391868]
["bitfinex-derivatives","SOLF0:USTF0",1771724093483,3.87171037,85.223,85.181,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724098381,3.87171037,85.238,85.201,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724098586,236.36423183,85.241,85.211,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724099990,236.36423183,85.241,85.2,3.52391868]
["bitfinex-derivatives","SOLF0:USTF0",1771724099991,3.87171037,85.24,85.202,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724100685,3.87171037,85.238,85.191,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724100887,3.87171037,85.229,85.181,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724102685,3.87171037,85.228,85.181,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724102885,3.87171037,85.219,85.181,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724103080,10.5641,85.229,85.168,175.63122115]
["bitfinex-derivatives","SOLF0:USTF0",1771724103081,3.87171037,85.209,85.168,175.63122115]
["bitfinex-derivatives","SOLF0:USTF0",1771724103286,3.52391868,85.21,85.16,7.19056369]
["bitfinex-derivatives","SOLF0:USTF0",1771724103287,3.87171037,85.207,85.161,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724103688,3.87171037,85.199,85.161,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724103993,3.87171037,85.199,85.15,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724104893,3.87171037,85.199,85.161,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724105291,3.87171037,85.219,85.161,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724105492,3.87171037,85.217,85.161,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724105692,3.87171037,85.215,85.161,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724105892,3.87171037,85.213,85.161,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724106097,3.87171037,85.211,85.161,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724113111,3.52391868,85.21,85.161,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724113311,7.3617277,85.21,85.161,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724113810,3.83780902,85.209,85.161,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724125920,10.5652,85.22,85.161,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724125921,3.83780902,85.199,85.161,3.66664501]
["bitfinex-derivatives","SOLF0:USTF0",1771724135926,3.83780902,85.199,85.152,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771724136128,3.83780902,85.189,85.151,3.65908902]
["bitfinex-derivatives","SOLF0:USTF0",1771724143730,3.52795316,85.2,85.141,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771724143731,3.69640297,85.201,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724143929,12.64433828,85.2,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724144230,3.69640297,85.198,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724144539,12.63831234,85.197,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724144834,10.5661,85.213,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724144835,3.69640297,85.206,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724145039,8.94190937,85.205,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724145236,8.94190937,85.204,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724145435,8.94190937,85.203,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724145641,8.94190937,85.202,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724145839,8.94190937,85.201,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724146036,8.94190937,85.2,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724146237,8.94190937,85.199,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724146440,8.94190937,85.198,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724146738,3.69640297,85.206,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724146933,8.94446119,85.205,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724147139,8.94446119,85.204,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724147337,8.94446119,85.203,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724147540,8.94446119,85.202,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724147740,8.94446119,85.201,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724147934,8.94446119,85.2,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724148136,8.94446119,85.199,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724148336,8.94446119,85.198,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724148536,3.69640297,85.205,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724148537,8.94446119,85.197,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724148741,3.69640297,85.205,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724148939,12.64410296,85.204,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724149140,8.94769999,85.203,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724149440,8.94769999,85.202,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724149644,3.69640297,85.215,85.181,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724149838,8.94641209,85.214,85.181,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724150140,8.94641209,85.213,85.181,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724150339,3.69640297,85.215,85.181,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724150535,8.94545258,85.214,85.181,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724150742,3.69640297,85.213,85.181,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724162849,3.69640297,85.213,85.161,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724163053,7.22435613,85.21,85.163,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724163348,3.69640297,85.21,85.163,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724166351,7.22435613,85.21,85.163,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724169750,3.69640297,85.21,85.163,3.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1771724172955,3.69640297,85.21,85.166,3.90543591]
["bitfinex-derivatives","SOLF0:USTF0",1771724173953,3.8671148,85.219,85.171,3.90543591]
["bitfinex-derivatives","SOLF0:USTF0",1771724174258,3.8671148,85.219,85.181,3.90543591]
["bitfinex-derivatives","SOLF0:USTF0",1771724180459,3.8671148,85.229,85.184,3.90543591]
["bitfinex-derivatives","SOLF0:USTF0",1771724182755,3.8671148,85.229,85.186,3.90543591]
["bitfinex-derivatives","SOLF0:USTF0",1771724210069,3.8671148,85.229,85.191,3.69107504]
["bitfinex-derivatives","SOLF0:USTF0",1771724220287,3.8671148,85.229,85.185,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771724220288,3.52539719,85.22,85.17,400.90311107]
["bitfinex-derivatives","SOLF0:USTF0",1771724220583,3.6593296,85.209,85.17,400.90311107]
["bitfinex-derivatives","SOLF0:USTF0",1771724220787,3.6593296,85.207,85.17,400.90311107]
["bitfinex-derivatives","SOLF0:USTF0",1771724220986,3.6593296,85.199,85.17,397.30592748]
["bitfinex-derivatives","SOLF0:USTF0",1771724227596,3.6593296,85.199,85.17,404.52239971]
["bitfinex-derivatives","SOLF0:USTF0",1771724229188,3.6593296,85.199,85.17,400.99700252]
["bitfinex-derivatives","SOLF0:USTF0",1771724231386,3.6593296,85.199,85.17,404.52239971]
["bitfinex-derivatives","SOLF0:USTF0",1771724235294,3.6593296,85.199,85.171,3.81285921]
["bitfinex-derivatives","SOLF0:USTF0",1771724236504,3.92322823,85.214,85.171,3.81285921]
["bitfinex-derivatives","SOLF0:USTF0",1771724236800,3.92322823,85.214,85.17,400.83132467]
["bitfinex-derivatives","SOLF0:USTF0",1771724236801,3.92322823,85.234,85.2,3.52539719]
["bitfinex-derivatives","SOLF0:USTF0",1771724237298,3.92322823,85.233,85.201,3.81285921]
["bitfinex-derivatives","SOLF0:USTF0",1771724241402,3.92322823,85.244,85.201,3.81285921]
["bitfinex-derivatives","SOLF0:USTF0",1771724243304,3.92322823,85.242,85.191,3.81285921]
["bitfinex-derivatives","SOLF0:USTF0",1771724243991,3.52539719,85.24,85.191,3.81285921]
["bitfinex-derivatives","SOLF0:USTF0",1771724244195,3.92322823,85.239,85.191,3.81285921]
["bitfinex-derivatives","SOLF0:USTF0",1771724264811,3.6721927,85.237,85.191,3.81285921]
["bitfinex-derivatives","SOLF0:USTF0",1771724265608,14.2361927,85.229,85.191,3.81285921]
["bitfinex-derivatives","SOLF0:USTF0",1771724265812,3.6721927,85.219,85.171,3.72431869]
["bitfinex-derivatives","SOLF0:USTF0",1771724267414,3.6721927,85.209,85.171,3.72431869]
["bitfinex-derivatives","SOLF0:USTF0",1771724272217,3.6721927,85.219,85.171,3.72431869]
["bitfinex-derivatives","SOLF0:USTF0",1771724272419,10.5642,85.227,85.181,3.72431869]
["bitfinex-derivatives","SOLF0:USTF0",1771724272818,3.6721927,85.226,85.181,3.72431869]
["bitfinex-derivatives","SOLF0:USTF0",1771724278824,3.6721927,85.237,85.191,3.72431869]
["bitfinex-derivatives","SOLF0:USTF0",1771724279025,3.6721927,85.235,85.191,3.72431869]
["bitfinex-derivatives","SOLF0:USTF0",1771724280223,3.6721927,85.235,85.201,3.72431869]
["bitfinex-derivatives","SOLF0:USTF0",1771724283028,3.6721927,85.244,85.201,3.72431869]
["bitfinex-derivatives","SOLF0:USTF0",1771724285729,3.6721927,85.244,85.2,3.52481235]
["bitfinex-derivatives","SOLF0:USTF0",1771724285730,3.6721927,85.244,85.211,3.72431869]
["bitfinex-derivatives","SOLF0:USTF0",1771724293134,3.6721927,85.244,85.201,3.85084111]
["bitfinex-derivatives","SOLF0:USTF0",1771724293343,3.89697315,85.237,85.191,3.85084111]
["bitfinex-derivatives","SOLF0:USTF0",1771724294736,3.89697315,85.229,85.191,3.85084111]
["bitfinex-derivatives","SOLF0:USTF0",1771724297941,10.5629,85.238,85.17,400.83073983]
["bitfinex-derivatives","SOLF0:USTF0",1771724297942,3.89697315,85.219,85.171,3.85084111]
["bitfinex-derivatives","SOLF0:USTF0",1771724304751,3.89697315,85.23,85.181,3.85084111]
["bitfinex-derivatives","SOLF0:USTF0",1771724305049,3.89697315,85.23,85.126,28.81987253]
["bitfinex-derivatives","SOLF0:USTF0",1771724305050,3.89697315,85.249,85.191,3.85084111]
["bitfinex-derivatives","SOLF0:USTF0",1771724305355,3.89697315,85.249,85.2,3.52481235]
["bitfinex-derivatives","SOLF0:USTF0",1771724305554,3.89697315,85.249,85.2,7.37565346]
["bitfinex-derivatives","SOLF0:USTF0",1771724305848,3.89697315,85.246,85.201,3.85084111]
["bitfinex-derivatives","SOLF0:USTF0",1771724306753,3.89697315,85.244,85.201,3.85084111]
["bitfinex-derivatives","SOLF0:USTF0",1771724310671,10.5621,85.245,85.19,3.52481235]
["bitfinex-derivatives","SOLF0:USTF0",1771724310672,3.89697315,85.239,85.19,7.37565346]
["bitfinex-derivatives","SOLF0:USTF0",1771724310862,3.89697315,85.229,85.19,3.85084111]
["bitfinex-derivatives","SOLF0:USTF0",1771724311365,3.89697315,85.228,85.19,3.85084111]
["bitfinex-derivatives","SOLF0:USTF0",1771724321968,3.78348063,85.226,85.18,3.52593758]
["bitfinex-derivatives","SOLF0:USTF0",1771724322170,3.78348063,85.224,85.179,3.89080731]
["bitfinex-derivatives","SOLF0:USTF0",1771724325372,3.78348063,85.219,85.179,3.89080731]
["bitfinex-derivatives","SOLF0:USTF0",1771724330874,8.84326068,85.218,85.173,408.19576809]
["bitfinex-derivatives","SOLF0:USTF0",1771724331073,3.78348063,85.219,85.173,408.19576809]
["bitfinex-derivatives","SOLF0:USTF0",1771724331273,3.78348063,85.217,85.173,408.19576809]
["bitfinex-derivatives","SOLF0:USTF0",1771724331971,10.94821291,85.238,85.17,3.89080731]
["bitfinex-derivatives","SOLF0:USTF0",1771724331972,3.78348063,85.209,85.17,3.89080731]
["bitfinex-derivatives","SOLF0:USTF0",1771724337175,3.78348063,85.209,85.171,3.89080731]
["bitfinex-derivatives","SOLF0:USTF0",1771724340478,3.78348063,85.209,85.127,178.67189137]
["bitfinex-derivatives","SOLF0:USTF0",1771724340479,3.78348063,85.223,85.181,3.89080731]
["bitfinex-derivatives","SOLF0:USTF0",1771724340679,3.78348063,85.233,85.181,3.89080731]
["bitfinex-derivatives","SOLF0:USTF0",1771724340978,12.63165446,85.232,85.191,3.89080731]
["bitfinex-derivatives","SOLF0:USTF0",1771724341174,12.63165446,85.231,85.191,3.89080731]
["bitfinex-derivatives","SOLF0:USTF0",1771724341375,8.84817383,85.23,85.191,3.89080731]
["bitfinex-derivatives","SOLF0:USTF0",1771724341575,8.84817383,85.229,85.191,3.89080731]
["bitfinex-derivatives","SOLF0:USTF0",1771724341770,8.84817383,85.228,85.191,3.89080731]
["bitfinex-derivatives","SOLF0:USTF0",1771724342077,3.78348063,85.226,85.191,3.89080731]
["bitfinex-derivatives","SOLF0:USTF0",1771724342473,3.78348063,85.224,85.17,3.52593758]
["bitfinex-derivatives","SOLF0:USTF0",1771724342678,3.78348063,85.224,85.171,3.89080731]
["bitfinex-derivatives","SOLF0:USTF0",1771724343779,3.78348063,85.224,85.168,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771724343780,3.78348063,85.224,85.181,3.89080731]
["bitfinex-derivatives","SOLF0:USTF0",1771724349493,3.78348063,85.224,85.18,3.52593758]
["bitfinex-derivatives","SOLF0:USTF0",1771724349788,3.52593758,85.22,85.173,3.59840975]
["bitfinex-derivatives","SOLF0:USTF0",1771724349981,3.78505079,85.219,85.173,3.59840975]
["bitfinex-derivatives","SOLF0:USTF0",1771724352895,3.62766876,85.209,85.173,3.59840975]
["bitfinex-derivatives","SOLF0:USTF0",1771724353495,3.62766876,85.209,85.153,3.85625101]
["bitfinex-derivatives","SOLF0:USTF0",1771724354092,3.62766876,85.209,85.16,3.52593758]
["bitfinex-derivatives","SOLF0:USTF0",1771724354294,3.62766876,85.207,85.161,3.85625101]
["bitfinex-derivatives","SOLF0:USTF0",1771724356697,3.62766876,85.205,85.161,3.85625101]
["bitfinex-derivatives","SOLF0:USTF0",1771724363000,14.50061451,85.236,85.152,400.5674579]
["bitfinex-derivatives","SOLF0:USTF0",1771724363001,3.62766876,85.199,85.152,400.5674579]
["bitfinex-derivatives","SOLF0:USTF0",1771724363301,3.62766876,85.197,85.153,3.85625101]
["bitfinex-derivatives","SOLF0:USTF0",1771724363498,3.52593758,85.2,85.153,3.85625101]
["bitfinex-derivatives","SOLF0:USTF0",1771724363499,3.62766876,85.195,85.153,3.85625101]
["bitfinex-derivatives","SOLF0:USTF0",1771724369610,14.19476876,85.204,85.161,3.85625101]
["bitfinex-derivatives","SOLF0:USTF0",1771724369906,3.62766876,85.203,85.161,3.85625101]
["bitfinex-derivatives","SOLF0:USTF0",1771724372404,3.62766876,85.2,85.161,3.85625101]
["bitfinex-derivatives","SOLF0:USTF0",1771724375208,3.62766876,85.21,85.161,3.85625101]
["bitfinex-derivatives","SOLF0:USTF0",1771724377010,10.5665,85.209,85.161,3.85625101]
["bitfinex-derivatives","SOLF0:USTF0",1771724377308,3.62766876,85.208,85.161,3.85625101]
["bitfinex-derivatives","SOLF0:USTF0",1771724389615,3.87515964,85.205,85.161,3.85625101]
["bitfinex-derivatives","SOLF0:USTF0",1771724389811,3.87515964,85.205,85.153,3.98362148]
["bitfinex-derivatives","SOLF0:USTF0",1771724390815,3.87515964,85.203,85.16,7.51129614]
["bitfinex-derivatives","SOLF0:USTF0",1771724391014,3.87515964,85.203,85.161,3.98362148]
["bitfinex-derivatives","SOLF0:USTF0",1771724393711,10.5676,85.2,85.152,400.5674579]
["bitfinex-derivatives","SOLF0:USTF0",1771724394019,3.87515964,85.198,85.152,400.5674579]
["bitfinex-derivatives","SOLF0:USTF0",1771724394220,8.89139598,85.197,85.152,404.55107938]
["bitfinex-derivatives","SOLF0:USTF0",1771724394419,3.87515964,85.195,85.153,3.98362148]
["bitfinex-derivatives","SOLF0:USTF0",1771724394621,3.87515964,85.193,85.153,3.98362148]
["bitfinex-derivatives","SOLF0:USTF0",1771724396617,3.87515964,85.19,85.152,400.5674579]
["bitfinex-derivatives","SOLF0:USTF0",1771724397721,10.569,85.189,85.152,400.5674579]
["bitfinex-derivatives","SOLF0:USTF0",1771724398023,3.87515964,85.188,85.152,400.5674579]
["bitfinex-derivatives","SOLF0:USTF0",1771724398821,14.50061451,85.224,85.135,3.98362148]
["bitfinex-derivatives","SOLF0:USTF0",1771724398822,3.87515964,85.186,85.135,3.98362148]
["bitfinex-derivatives","SOLF0:USTF0",1771724399024,3.87515964,85.179,85.135,3.98362148]
["bitfinex-derivatives","SOLF0:USTF0",1771724400323,3.87515964,85.208,85.161,3.98362148]
["bitfinex-derivatives","SOLF0:USTF0",1771724400626,3.87515964,85.206,85.161,3.98362148]
["bitfinex-derivatives","SOLF0:USTF0",1771724400924,3.87515964,85.201,85.161,3.98362148]
["bitfinex-derivatives","SOLF0:USTF0",1771724401120,3.87515964,85.199,85.161,3.98362148]
["bitfinex-derivatives","SOLF0:USTF0",1771724401324,10.5674,85.202,85.161,3.98362148]
["bitfinex-derivatives","SOLF0:USTF0",1771724401325,3.87515964,85.197,85.161,3.98362148]
["bitfinex-derivatives","SOLF0:USTF0",1771724401525,3.87515964,85.195,85.161,3.98362148]
["bitfinex-derivatives","SOLF0:USTF0",1771724401825,14.44375964,85.192,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724402016,3.87515964,85.191,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724402427,3.87515964,85.202,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724402626,3.87515964,85.2,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724403425,8.89148437,85.199,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724403626,8.89148437,85.198,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724403927,8.89148437,85.197,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724404127,3.87515964,85.2,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724404428,8.8915724,85.199,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724404628,8.8915724,85.198,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724404831,8.8915724,85.197,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724405134,3.87515964,85.2,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724405332,12.76683911,85.199,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724405529,8.89167947,85.198,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724405726,8.89167947,85.197,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724405928,3.87515964,85.199,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724406230,8.89167947,85.198,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724406430,8.89167947,85.197,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724406632,3.87515964,85.198,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724406932,8.89180889,85.197,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724407230,3.87515964,85.198,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724407424,8.89196119,85.197,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724407626,3.87515964,85.198,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724407928,8.89196119,85.197,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724408133,3.87515964,85.198,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724408328,8.89208903,85.197,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724408528,3.87515964,85.198,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724408727,8.89208903,85.197,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724408924,3.87515964,85.198,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724409134,8.89208903,85.197,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724409330,3.87515964,85.198,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724409626,8.89223164,85.197,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724409830,3.87515964,85.198,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724410030,8.8922319,85.197,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724410227,3.87515964,85.198,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724410427,8.89238862,85.197,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724410629,3.87515964,85.198,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724410830,12.81076584,85.197,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724411031,3.91837722,85.197,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724411231,8.89254869,85.196,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724411432,3.91837722,85.197,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724411731,12.81092591,85.196,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724412035,3.94376102,85.195,85.161,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771724422436,3.94376102,85.195,85.151,1.86523862]
["bitfinex-derivatives","SOLF0:USTF0",1771724422832,3.94376102,85.193,85.151,1.86523862]
["bitfinex-derivatives","SOLF0:USTF0",1771724423242,3.94376102,85.189,85.151,1.86523862]
["bitfinex-derivatives","SOLF0:USTF0",1771724425539,3.94376102,85.189,85.142,1.85167889]
["bitfinex-derivatives","SOLF0:USTF0",1771724438153,3.96845826,85.187,85.142,1.85167889]
["bitfinex-derivatives","SOLF0:USTF0",1771724447066,3.96845826,85.187,85.134,1.86206918]
["bitfinex-derivatives","SOLF0:USTF0",1771724450467,3.96845826,85.187,85.141,1.86554704]
["bitfinex-derivatives","SOLF0:USTF0",1771724453364,3.96845826,85.185,85.141,1.86554704]
["bitfinex-derivatives","SOLF0:USTF0",1771724463274,3.96845826,85.183,85.141,1.86554704]
["bitfinex-derivatives","SOLF0:USTF0",1771724466376,3.96845826,85.199,85.144,1.88768136]
["bitfinex-derivatives","SOLF0:USTF0",1771724466574,3.96845826,85.197,85.144,1.88768136]
["bitfinex-derivatives","SOLF0:USTF0",1771724466774,3.96845826,85.195,85.144,1.88768136]
["bitfinex-derivatives","SOLF0:USTF0",1771724466973,3.96845826,85.193,85.15,3.52889065]
["bitfinex-derivatives","SOLF0:USTF0",1771724467171,3.96845826,85.192,85.151,1.88776383]
["bitfinex-derivatives","SOLF0:USTF0",1771724468667,3.96845826,85.192,85.15,3.52889065]
["bitfinex-derivatives","SOLF0:USTF0",1771724468668,3.96845826,85.192,85.154,1.8940598]
["bitfinex-derivatives","SOLF0:USTF0",1771724471669,3.52889065,85.21,85.161,1.90095456]
["bitfinex-derivatives","SOLF0:USTF0",1771724471875,3.80069483,85.201,85.161,1.90095456]
["bitfinex-derivatives","SOLF0:USTF0",1771724472076,8.93719503,85.2,85.161,1.90095456]
["bitfinex-derivatives","SOLF0:USTF0",1771724472276,8.93719503,85.199,85.161,1.90095456]
["bitfinex-derivatives","SOLF0:USTF0",1771724472473,3.80069483,85.201,85.161,1.90095456]
["bitfinex-derivatives","SOLF0:USTF0",1771724472676,8.9356139,85.2,85.161,1.90095456]
["bitfinex-derivatives","SOLF0:USTF0",1771724472974,8.9356139,85.199,85.161,1.90095456]
["bitfinex-derivatives","SOLF0:USTF0",1771724473175,3.80069483,85.201,85.161,1.90095456]
["bitfinex-derivatives","SOLF0:USTF0",1771724482590,3.52889065,85.2,85.153,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1771724482791,3.83043092,85.199,85.154,2.04008573]
["bitfinex-derivatives","SOLF0:USTF0",1771724482991,3.83043092,85.214,85.171,2.04008573]
["bitfinex-derivatives","SOLF0:USTF0",1771724489392,3.83043092,85.214,85.181,2.07265307]
["bitfinex-derivatives","SOLF0:USTF0",1771724490298,3.83043092,85.226,85.191,2.07265307]
["bitfinex-derivatives","SOLF0:USTF0",1771724491495,3.83043092,85.226,85.179,2.07285934]
["bitfinex-derivatives","SOLF0:USTF0",1771724491695,3.83043092,85.219,85.169,12.64415934]
["bitfinex-derivatives","SOLF0:USTF0",1771724492292,3.83043092,85.219,85.17,2.07285934]
["bitfinex-derivatives","SOLF0:USTF0",1771724492895,3.83043092,85.219,85.169,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771724492896,3.83043092,85.219,85.18,3.52889065]
["bitfinex-derivatives","SOLF0:USTF0",1771724493099,3.83043092,85.219,85.181,2.17851201]
["bitfinex-derivatives","SOLF0:USTF0",1771724497500,3.83043092,85.228,85.191,2.22497719]
["bitfinex-derivatives","SOLF0:USTF0",1771724498403,3.79284362,85.249,85.201,2.2239626]
["bitfinex-derivatives","SOLF0:USTF0",1771724502198,3.79284362,85.229,85.189,2.22131987]
["bitfinex-derivatives","SOLF0:USTF0",1771724502394,3.79284362,85.219,85.179,2.22131987]
["bitfinex-derivatives","SOLF0:USTF0",1771724506406,3.79284362,85.219,85.181,2.147474]
["bitfinex-derivatives","SOLF0:USTF0",1771724514600,3.79284362,85.219,85.166,2.18357513]
["bitfinex-derivatives","SOLF0:USTF0",1771724515711,3.79284362,85.209,85.16,3.52546401]
["bitfinex-derivatives","SOLF0:USTF0",1771724516011,3.79284362,85.209,85.16,5.70928196]
["bitfinex-derivatives","SOLF0:USTF0",1771724516811,3.79284362,85.209,85.161,2.17622139]
["bitfinex-derivatives","SOLF0:USTF0",1771724517819,3.79284362,85.209,85.163,2.17622139]
["bitfinex-derivatives","SOLF0:USTF0",1771724521628,3.79284362,85.199,85.151,2.16590049]
["bitfinex-derivatives","SOLF0:USTF0",1771724522019,3.79284362,85.199,85.144,181.29487953]
["bitfinex-derivatives","SOLF0:USTF0",1771724522020,3.79284362,85.199,85.161,2.16590049]
["bitfinex-derivatives","SOLF0:USTF0",1771724530825,3.79284362,85.199,85.156,1.95534399]
["bitfinex-derivatives","SOLF0:USTF0",1771724531025,3.79284362,85.199,85.161,1.95534399]
["bitfinex-derivatives","SOLF0:USTF0",1771724540936,3.79284362,85.199,85.171,1.88929666]
["bitfinex-derivatives","SOLF0:USTF0",1771724541537,3.79284362,85.199,85.161,12.46169666]
["bitfinex-derivatives","SOLF0:USTF0",1771724542742,3.79284362,85.199,85.162,1.87960245]
["bitfinex-derivatives","SOLF0:USTF0",1771724543042,3.79284362,85.199,85.17,3.52546401]
["bitfinex-derivatives","SOLF0:USTF0",1771724548845,3.79284362,85.199,85.162,1.87960245]
["bitfinex-derivatives","SOLF0:USTF0",1771724561452,3.65160852,85.229,85.181,1.88997879]
["bitfinex-derivatives","SOLF0:USTF0",1771724561651,3.65160852,85.227,85.19,3.5272025]
["bitfinex-derivatives","SOLF0:USTF0",1771724562855,3.65160852,85.227,85.181,1.88997879]
["bitfinex-derivatives","SOLF0:USTF0",1771724566762,3.65160852,85.227,85.18,3.5272025]
["bitfinex-derivatives","SOLF0:USTF0",1771724568068,3.65160852,85.227,85.175,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771724569862,3.5272025,85.23,85.175,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771724569863,3.65160852,85.219,85.175,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771724571069,3.65160852,85.219,85.17,3.5272025]
["bitfinex-derivatives","SOLF0:USTF0",1771724571270,3.65160852,85.209,85.16,3.5272025]
["bitfinex-derivatives","SOLF0:USTF0",1771724571469,3.65160852,85.209,85.16,5.20504676]
["bitfinex-derivatives","SOLF0:USTF0",1771724571664,3.65160852,85.209,85.161,1.67784426]
["bitfinex-derivatives","SOLF0:USTF0",1771724577878,3.65160852,85.209,85.171,1.65809512]
["bitfinex-derivatives","SOLF0:USTF0",1771724579980,3.65160852,85.209,85.17,3.5272025]
["bitfinex-derivatives","SOLF0:USTF0",1771724582487,3.65160852,85.199,85.153,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771724589395,3.65160852,85.199,85.154,1.59417259]
["bitfinex-derivatives","SOLF0:USTF0",1771724593595,3.65160852,85.199,85.15,3.5272025]
["bitfinex-derivatives","SOLF0:USTF0",1771724594793,3.65160852,85.199,85.15,1.60455743]
["bitfinex-derivatives","SOLF0:USTF0",1771724594998,3.65160852,85.199,85.15,5.13175993]
["bitfinex-derivatives","SOLF0:USTF0",1771724598498,3.65160852,85.199,85.151,1.61235635]
["bitfinex-derivatives","SOLF0:USTF0",1771724614316,3.67618881,85.197,85.151,1.61235635]
["bitfinex-derivatives","SOLF0:USTF0",1771724615817,3.67618881,85.195,85.151,1.61235635]
["bitfinex-derivatives","SOLF0:USTF0",1771724616019,8.9528963,85.196,85.141,1.69403038]
["bitfinex-derivatives","SOLF0:USTF0",1771724616020,3.67618881,85.193,85.141,1.69403038]
["bitfinex-derivatives","SOLF0:USTF0",1771724616218,10.5681,85.196,85.141,1.69403038]
["bitfinex-derivatives","SOLF0:USTF0",1771724616219,3.67618881,85.191,85.141,1.69403038]
["bitfinex-derivatives","SOLF0:USTF0",1771724616521,3.67618881,85.189,85.141,1.69403038]
["bitfinex-derivatives","SOLF0:USTF0",1771724616723,3.67618881,85.187,85.141,1.69403038]
["bitfinex-derivatives","SOLF0:USTF0",1771724617124,3.67618881,85.187,85.138,447.29765629]
["bitfinex-derivatives","SOLF0:USTF0",1771724617125,3.67618881,85.187,85.15,5.26388953]
["bitfinex-derivatives","SOLF0:USTF0",1771724617525,3.67618881,85.187,85.151,1.73668703]
["bitfinex-derivatives","SOLF0:USTF0",1771724634343,3.96996946,85.185,85.151,1.73668703]
["bitfinex-derivatives","SOLF0:USTF0",1771724637545,3.96996946,85.205,85.151,1.73668703]
["bitfinex-derivatives","SOLF0:USTF0",1771724637747,3.96996946,85.203,85.16,3.52800763]
["bitfinex-derivatives","SOLF0:USTF0",1771724637942,3.96996946,85.201,85.16,3.52800763]
["bitfinex-derivatives","SOLF0:USTF0",1771724638247,3.96996946,85.199,85.16,3.52800763]
["bitfinex-derivatives","SOLF0:USTF0",1771724638447,3.96996946,85.197,85.16,3.52800763]
["bitfinex-derivatives","SOLF0:USTF0",1771724638645,3.96996946,85.195,85.16,3.52800763]
["bitfinex-derivatives","SOLF0:USTF0",1771724638948,12.93269912,85.194,85.16,3.52800763]
["bitfinex-derivatives","SOLF0:USTF0",1771724639149,8.96272966,85.193,85.16,3.52800763]
["bitfinex-derivatives","SOLF0:USTF0",1771724639347,8.96272966,85.192,85.16,3.52800763]
["bitfinex-derivatives","SOLF0:USTF0",1771724639543,8.96272966,85.191,85.16,3.52800763]
["bitfinex-derivatives","SOLF0:USTF0",1771724639751,3.96996946,85.194,85.16,3.52800763]
["bitfinex-derivatives","SOLF0:USTF0",1771724639952,8.96306294,85.193,85.16,3.52800763]
["bitfinex-derivatives","SOLF0:USTF0",1771724640250,8.96306294,85.192,85.16,3.52800763]
["bitfinex-derivatives","SOLF0:USTF0",1771724640453,3.52800763,85.22,85.138,447.29765629]
["bitfinex-derivatives","SOLF0:USTF0",1771724640454,3.96996946,85.204,85.171,1.74497634]
["bitfinex-derivatives","SOLF0:USTF0",1771724640848,3.96996946,85.213,85.18,3.52800763]
["bitfinex-derivatives","SOLF0:USTF0",1771724641150,3.96996946,85.211,85.18,3.52800763]
["bitfinex-derivatives","SOLF0:USTF0",1771724642758,3.96996946,85.211,85.181,1.74612308]
["bitfinex-derivatives","SOLF0:USTF0",1771724643657,3.96996946,85.23,85.201,1.77029865]
["bitfinex-derivatives","SOLF0:USTF0",1771724644756,3.96996946,85.249,85.201,1.77029865]
["bitfinex-derivatives","SOLF0:USTF0",1771724644954,3.96996946,85.247,85.201,1.77029865]
["bitfinex-derivatives","SOLF0:USTF0",1771724645156,3.96996946,85.245,85.201,1.77029865]
["bitfinex-derivatives","SOLF0:USTF0",1771724647655,7.49797709,85.24,85.201,1.77029865]
["bitfinex-derivatives","SOLF0:USTF0",1771724648857,3.64597374,85.239,85.201,1.77029865]
["bitfinex-derivatives","SOLF0:USTF0",1771724654863,3.76881035,85.229,85.186,1.77811608]
["bitfinex-derivatives","SOLF0:USTF0",1771724655065,3.76881035,85.229,85.187,12.34721608]
["bitfinex-derivatives","SOLF0:USTF0",1771724655261,3.76881035,85.229,85.188,1.77811608]
["bitfinex-derivatives","SOLF0:USTF0",1771724661572,3.76881035,85.229,85.191,1.71507142]
["bitfinex-derivatives","SOLF0:USTF0",1771724670879,3.76881035,85.229,85.181,1.66680216]
["bitfinex-derivatives","SOLF0:USTF0",1771724672484,3.76881035,85.219,85.17,3.52800763]
["bitfinex-derivatives","SOLF0:USTF0",1771724672677,3.76881035,85.219,85.168,1.66680216]
["bitfinex-derivatives","SOLF0:USTF0",1771724673279,3.76881035,85.209,85.156,1.66095713]
["bitfinex-derivatives","SOLF0:USTF0",1771724674387,3.76881035,85.209,85.152,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1771724674388,3.76881035,85.209,85.16,5.18896476]
["bitfinex-derivatives","SOLF0:USTF0",1771724676584,3.76881035,85.209,85.16,1.66095713]
["bitfinex-derivatives","SOLF0:USTF0",1771724680488,3.76881035,85.209,85.16,5.18856709]
["bitfinex-derivatives","SOLF0:USTF0",1771724680888,3.76881035,85.209,85.171,1.69619645]
["bitfinex-derivatives","SOLF0:USTF0",1771724690400,3.79520851,85.229,85.182,1.68843718]
["bitfinex-derivatives","SOLF0:USTF0",1771724690601,3.79520851,85.229,85.191,1.68843718]
["bitfinex-derivatives","SOLF0:USTF0",1771724698911,3.79520851,85.229,85.201,1.70255778]
["bitfinex-derivatives","SOLF0:USTF0",1771724699206,3.79520851,85.248,85.201,1.70255778]
["bitfinex-derivatives","SOLF0:USTF0",1771724700304,3.79520851,85.219,85.176,1.70255778]
["bitfinex-derivatives","SOLF0:USTF0",1771724700506,224.16956342,85.251,85.175,401.23139442]
["bitfinex-derivatives","SOLF0:USTF0",1771724700507,8.93976558,85.246,85.191,3.81409411]
["bitfinex-derivatives","SOLF0:USTF0",1771724700706,3.52760996,85.25,85.191,3.81409411]
["bitfinex-derivatives","SOLF0:USTF0",1771724700905,8.93952726,85.249,85.191,3.81409411]
["bitfinex-derivatives","SOLF0:USTF0",1771724701106,8.93952726,85.248,85.191,3.81409411]
["bitfinex-derivatives","SOLF0:USTF0",1771724701308,8.93952726,85.247,85.191,3.81409411]
["bitfinex-derivatives","SOLF0:USTF0",1771724701606,3.52760996,85.25,85.191,3.81409411]
["bitfinex-derivatives","SOLF0:USTF0",1771724701807,8.9393952,85.249,85.191,3.81409411]
["bitfinex-derivatives","SOLF0:USTF0",1771724702107,8.9393952,85.248,85.191,3.81409411]
["bitfinex-derivatives","SOLF0:USTF0",1771724702304,8.9393952,85.247,85.191,3.81409411]
["bitfinex-derivatives","SOLF0:USTF0",1771724702506,3.79520851,85.247,85.191,3.81409411]
["bitfinex-derivatives","SOLF0:USTF0",1771724703305,3.79520851,85.247,85.2,3.52760996]
["bitfinex-derivatives","SOLF0:USTF0",1771724704310,3.79520851,85.247,85.191,3.81409411]
["bitfinex-derivatives","SOLF0:USTF0",1771724710713,3.52760996,85.24,85.191,3.81409411]
["bitfinex-derivatives","SOLF0:USTF0",1771724711018,3.66573502,85.239,85.191,3.81409411]
["bitfinex-derivatives","SOLF0:USTF0",1771724734036,3.52760996,85.24,85.191,3.65119834]
["bitfinex-derivatives","SOLF0:USTF0",1771724734037,3.76207279,85.237,85.191,3.65119834]
["bitfinex-derivatives","SOLF0:USTF0",1771724735743,3.76207279,85.235,85.191,3.65119834]
["bitfinex-derivatives","SOLF0:USTF0",1771724748956,224.16956342,85.251,85.201,3.68644458]
["bitfinex-derivatives","SOLF0:USTF0",1771724748957,3.60701304,85.245,85.201,3.68644458]
["bitfinex-derivatives","SOLF0:USTF0",1771724749150,8.96849233,85.244,85.201,3.68644458]
["bitfinex-derivatives","SOLF0:USTF0",1771724749351,3.60701304,85.245,85.201,3.68644458]
["bitfinex-derivatives","SOLF0:USTF0",1771724749952,3.60701304,85.245,85.211,3.68644458]
["bitfinex-derivatives","SOLF0:USTF0",1771724752162,3.60701304,85.245,85.175,401.23139442]
["bitfinex-derivatives","SOLF0:USTF0",1771724752163,224.16956342,85.251,85.221,3.68644458]
["bitfinex-derivatives","SOLF0:USTF0",1771724752663,3.60701304,85.256,85.221,3.68644458]
["bitfinex-derivatives","SOLF0:USTF0",1771724788591,3.95924969,85.278,85.221,3.68644458]
["bitfinex-derivatives","SOLF0:USTF0",1771724789495,3.95924969,85.276,85.221,3.68644458]
["bitfinex-derivatives","SOLF0:USTF0",1771724791397,3.95924969,85.274,85.221,3.68644458]
["bitfinex-derivatives","SOLF0:USTF0",1771724793301,3.95924969,85.272,85.221,3.68644458]
["bitfinex-derivatives","SOLF0:USTF0",1771724793500,3.95924969,85.27,85.221,3.68644458]
["bitfinex-derivatives","SOLF0:USTF0",1771724794301,3.52465314,85.28,85.221,3.68644458]
["bitfinex-derivatives","SOLF0:USTF0",1771724794302,3.95924969,85.268,85.221,3.68644458]
["bitfinex-derivatives","SOLF0:USTF0",1771724797500,3.95924969,85.268,85.23,3.52465314]
["bitfinex-derivatives","SOLF0:USTF0",1771724797708,3.95924969,85.268,85.231,3.81294848]
["bitfinex-derivatives","SOLF0:USTF0",1771724807514,3.64924144,85.289,85.251,3.82877121]
["bitfinex-derivatives","SOLF0:USTF0",1771724817312,17.57317031,85.299,85.238,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771724817313,17.57317031,85.299,85.261,3.82877121]
["bitfinex-derivatives","SOLF0:USTF0",1771724817617,3.5211542,85.29,85.241,3.82877121]
["bitfinex-derivatives","SOLF0:USTF0",1771724818717,17.57317031,85.299,85.241,3.82877121]
["bitfinex-derivatives","SOLF0:USTF0",1771724819412,3.64924144,85.298,85.241,3.82877121]
["bitfinex-derivatives","SOLF0:USTF0",1771724821324,3.64924144,85.298,85.197,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1771724821325,3.64924144,85.298,85.261,3.82877121]
["bitfinex-derivatives","SOLF0:USTF0",1771724821516,3.64924144,85.298,85.271,3.82877121]
["bitfinex-derivatives","SOLF0:USTF0",1771724822322,3.64924144,85.319,85.271,3.82877121]
["bitfinex-derivatives","SOLF0:USTF0",1771724833133,3.60755246,85.299,85.25,3.5211542]
["bitfinex-derivatives","SOLF0:USTF0",1771724833334,3.60755246,85.309,85.271,3.98786164]
["bitfinex-derivatives","SOLF0:USTF0",1771724841531,3.60755246,85.309,85.238,360.06019484]
["bitfinex-derivatives","SOLF0:USTF0",1771724841532,3.5211542,85.3,85.261,3.98786164]
["bitfinex-derivatives","SOLF0:USTF0",1771724841733,3.5211542,85.3,85.25,14.0824542]
["bitfinex-derivatives","SOLF0:USTF0",1771724841734,3.60755246,85.299,85.251,3.98786164]
["bitfinex-derivatives","SOLF0:USTF0",1771724845132,3.60755246,85.289,85.241,3.98786164]
["bitfinex-derivatives","SOLF0:USTF0",1771724849236,3.60755246,85.289,85.238,360.06019484]
["bitfinex-derivatives","SOLF0:USTF0",1771724849237,3.60755246,85.309,85.261,3.98786164]
["bitfinex-derivatives","SOLF0:USTF0",1771724849438,3.60755246,85.309,85.27,3.5211542]
["bitfinex-derivatives","SOLF0:USTF0",1771724852848,3.60755246,85.309,85.271,3.98786164]
["bitfinex-derivatives","SOLF0:USTF0",1771724856945,3.60755246,85.309,85.281,3.98786164]
["bitfinex-derivatives","SOLF0:USTF0",1771724860251,3.901055,85.329,85.281,3.98786164]
["bitfinex-derivatives","SOLF0:USTF0",1771724863067,3.901055,85.357,85.284,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771724863258,3.901055,85.355,85.301,3.63434221]
["bitfinex-derivatives","SOLF0:USTF0",1771724863760,3.901055,85.339,85.301,3.63434221]
["bitfinex-derivatives","SOLF0:USTF0",1771724866759,3.901055,85.339,85.302,3.63434221]
["bitfinex-derivatives","SOLF0:USTF0",1771724867062,3.901055,85.339,85.29,3.51635805]
["bitfinex-derivatives","SOLF0:USTF0",1771724867261,3.901055,85.339,85.29,7.15070026]
["bitfinex-derivatives","SOLF0:USTF0",1771724867668,3.901055,85.339,85.291,3.63434221]
["bitfinex-derivatives","SOLF0:USTF0",1771724874771,3.901055,85.339,85.269,22.84451916]
["bitfinex-derivatives","SOLF0:USTF0",1771724874772,3.901055,85.319,85.281,3.63434221]
["bitfinex-derivatives","SOLF0:USTF0",1771724919706,3.74667037,85.341,85.291,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724920008,10.55,85.342,85.291,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724920009,3.74667037,85.339,85.291,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724920206,3.74667037,85.337,85.291,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724920506,3.74667037,85.335,85.291,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724920707,3.74667037,85.333,85.291,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724920908,3.74667037,85.331,85.291,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724921109,3.74667037,85.329,85.291,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724921306,3.74667037,85.327,85.291,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724921608,3.74667037,85.325,85.291,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724921808,3.74667037,85.323,85.291,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724927313,3.74667037,85.336,85.301,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724927614,12.65405201,85.335,85.301,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724927809,3.74667037,85.335,85.301,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724928416,3.74667037,85.344,85.31,3.5168436]
["bitfinex-derivatives","SOLF0:USTF0",1771724928616,8.90268597,85.343,85.31,7.25939774]
["bitfinex-derivatives","SOLF0:USTF0",1771724928819,8.90268597,85.342,85.31,7.25939774]
["bitfinex-derivatives","SOLF0:USTF0",1771724929008,8.90268597,85.341,85.31,7.25939774]
["bitfinex-derivatives","SOLF0:USTF0",1771724929216,3.74667037,85.344,85.31,7.25939774]
["bitfinex-derivatives","SOLF0:USTF0",1771724929412,8.89862078,85.343,85.31,7.25939774]
["bitfinex-derivatives","SOLF0:USTF0",1771724929615,8.89862078,85.342,85.31,7.25939774]
["bitfinex-derivatives","SOLF0:USTF0",1771724929811,3.74667037,85.355,85.321,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724930620,3.74667037,85.366,85.321,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724930813,8.89111416,85.365,85.331,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724931022,8.89111416,85.364,85.331,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724931323,8.89111416,85.363,85.331,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724931623,3.74667037,85.366,85.331,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724931827,8.88550956,85.365,85.331,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724932020,8.88550956,85.364,85.331,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724932221,3.74667037,85.366,85.331,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724932424,8.88138906,85.365,85.331,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724932620,3.74667037,85.366,85.331,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724932923,8.88138906,85.365,85.331,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724933127,3.74667037,85.366,85.331,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724933518,8.87804777,85.365,85.331,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724933718,3.74667037,85.366,85.331,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724933919,8.8780483,85.365,85.331,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724934217,3.74667037,85.366,85.331,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724937315,3.74667037,85.359,85.321,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724937530,3.74667037,85.359,85.311,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724941228,3.74667037,85.349,85.311,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724944131,3.74667037,85.339,85.291,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724944329,3.74667037,85.339,85.269,22.84451916]
["bitfinex-derivatives","SOLF0:USTF0",1771724944330,3.74667037,85.339,85.301,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724946431,3.74667037,85.349,85.301,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724947629,3.74667037,85.359,85.321,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724948932,3.66036591,85.37,85.321,3.74255414]
["bitfinex-derivatives","SOLF0:USTF0",1771724949131,3.66036591,85.37,85.278,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1771724949132,3.66036591,85.37,85.331,3.92656481]
["bitfinex-derivatives","SOLF0:USTF0",1771724950732,3.66036591,85.369,85.331,3.92656481]
["bitfinex-derivatives","SOLF0:USTF0",1771724963444,3.86883742,85.379,85.331,3.92656481]
["bitfinex-derivatives","SOLF0:USTF0",1771724963648,3.5168436,85.38,85.277,300.52558979]
["bitfinex-derivatives","SOLF0:USTF0",1771724963649,3.86883742,85.391,85.36,3.5168436]
["bitfinex-derivatives","SOLF0:USTF0",1771724963848,3.86883742,85.391,85.361,3.59872269]
["bitfinex-derivatives","SOLF0:USTF0",1771724964048,354.79390602,85.427,85.361,3.59872269]
["bitfinex-derivatives","SOLF0:USTF0",1771724964049,3.86883742,85.403,85.361,3.59872269]
["bitfinex-derivatives","SOLF0:USTF0",1771724965952,3.86883742,85.403,85.293,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1771724965953,3.5168436,85.4,85.344,3.59872269]
["bitfinex-derivatives","SOLF0:USTF0",1771724966254,3.86883742,85.389,85.344,3.59872269]
["bitfinex-derivatives","SOLF0:USTF0",1771724970456,14.50061451,85.429,85.32,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771724970457,3.86883742,85.379,85.321,3.59872269]
["bitfinex-derivatives","SOLF0:USTF0",1771724971258,3.86883742,85.379,85.278,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1771724971259,3.86883742,85.379,85.331,3.59872269]
["bitfinex-derivatives","SOLF0:USTF0",1771724985561,8.85106109,85.418,85.32,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771724985562,3.87534708,85.359,85.32,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771724987864,3.87534708,85.349,85.31,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771724991659,3.87534708,85.349,85.311,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771724995669,3.51451943,85.36,85.311,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771724995670,3.87534708,85.359,85.311,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771724998164,3.51451943,85.32,85.275,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771724998373,3.51451943,85.32,85.207,21.1334]
["bitfinex-derivatives","SOLF0:USTF0",1771724998374,3.87534708,85.289,85.222,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771724998673,3.87534708,85.289,85.155,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771724998674,3.87534708,85.229,85.155,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771724998873,3.87534708,85.229,85.107,164.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771724998874,3.87534708,85.189,85.133,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771724999070,3.87534708,85.189,85.141,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771724999370,215.6543851,85.236,85.141,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771724999371,3.87534708,85.18,85.141,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771724999777,3.87534708,85.18,85.13,3.51451943]
["bitfinex-derivatives","SOLF0:USTF0",1771724999778,3.87534708,85.179,85.13,3.51451943]
["bitfinex-derivatives","SOLF0:USTF0",1771725000175,3.87534708,85.179,85.128,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771725000176,3.87534708,85.193,85.15,3.51451943]
["bitfinex-derivatives","SOLF0:USTF0",1771725000372,3.87534708,85.208,85.161,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771725000576,3.87534708,85.208,85.17,3.51451943]
["bitfinex-derivatives","SOLF0:USTF0",1771725002377,3.87534708,85.229,85.19,3.51451943]
["bitfinex-derivatives","SOLF0:USTF0",1771725002581,3.87534708,85.239,85.191,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771725006874,3.87534708,85.229,85.191,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771725007675,3.87534708,85.256,85.191,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771725008276,3.83746536,85.249,85.191,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771725010684,3.83746536,85.249,85.2,3.51451943]
["bitfinex-derivatives","SOLF0:USTF0",1771725012080,3.83746536,85.249,85.191,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771725012581,3.83911726,85.247,85.191,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771725012977,3.51451943,85.24,85.191,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771725013177,3.83911726,85.239,85.191,3.68113757]
["bitfinex-derivatives","SOLF0:USTF0",1771725016189,3.83911726,85.239,85.181,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725017986,3.83911726,85.239,85.19,7.46977424]
["bitfinex-derivatives","SOLF0:USTF0",1771725018290,3.83911726,85.239,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725019584,3.83911726,85.239,85.18,3.51451943]
["bitfinex-derivatives","SOLF0:USTF0",1771725019585,3.83911726,85.229,85.18,3.51451943]
["bitfinex-derivatives","SOLF0:USTF0",1771725022693,3.83911726,85.229,85.18,7.46977424]
["bitfinex-derivatives","SOLF0:USTF0",1771725023290,3.83911726,85.229,85.144,25.51439659]
["bitfinex-derivatives","SOLF0:USTF0",1771725023291,3.83911726,85.229,85.19,3.51451943]
["bitfinex-derivatives","SOLF0:USTF0",1771725023496,3.83911726,85.229,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725043323,9.11447786,85.228,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725043520,9.11447786,85.227,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725043719,9.11447786,85.226,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725043922,9.11447786,85.225,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725044121,9.11447786,85.224,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725044322,9.11447786,85.223,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725044523,9.11447786,85.222,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725044719,9.11447786,85.221,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725044926,9.11447786,85.22,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725045124,9.11447786,85.219,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725045427,3.83911726,85.229,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725045624,12.85613187,85.228,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725045822,9.10450164,85.227,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725046022,9.10450164,85.226,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725046223,9.10450164,85.225,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725046528,9.10450164,85.224,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725046833,9.10450164,85.223,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725047025,9.10450164,85.222,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725047217,9.10450164,85.221,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725047422,9.10450164,85.22,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725047622,9.10450164,85.219,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725047818,3.75163023,85.228,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725048030,9.11051046,85.227,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725048229,9.11051046,85.226,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725048430,9.11051046,85.225,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725048728,9.11051046,85.224,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725048930,9.11051046,85.223,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725049128,9.11051046,85.222,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725049330,9.11051046,85.221,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725049530,9.11051046,85.22,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725049829,3.75163023,85.228,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725050130,3.75163023,85.226,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725050331,9.11080705,85.225,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725050630,9.11080705,85.224,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725050821,3.75163023,85.226,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725050822,9.11080705,85.223,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725051023,9.11080705,85.222,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725051219,9.11080705,85.221,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725051428,3.75163023,85.226,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725051629,9.11080581,85.225,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725051824,9.11080581,85.224,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725052024,9.11080581,85.223,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725052224,9.11080581,85.222,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725052423,3.75163023,85.226,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725052629,9.11082738,85.225,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725052828,9.11082738,85.224,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725053132,9.11082738,85.223,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725053332,9.11082738,85.222,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725053532,3.75163023,85.226,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725053732,9.11117312,85.225,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725053936,9.11117312,85.224,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725054136,9.11117312,85.223,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725054336,3.75163023,85.226,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725054536,9.11155709,85.225,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725054732,9.11155709,85.224,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725054934,9.11155709,85.223,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725055133,3.75163023,85.226,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725055436,9.11155709,85.225,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725055629,9.11155709,85.224,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725055831,3.75163023,85.226,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725056033,9.11200497,85.225,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725056230,3.75163023,85.226,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725056432,9.11251973,85.225,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725056634,3.75163023,85.226,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725056835,9.11251973,85.225,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725057035,3.75163023,85.226,85.191,3.95525481]
["bitfinex-derivatives","SOLF0:USTF0",1771725060346,3.75163023,85.226,85.147,28.94659258]
["bitfinex-derivatives","SOLF0:USTF0",1771725060347,10.99177121,85.249,85.211,3.69527329]
["bitfinex-derivatives","SOLF0:USTF0",1771725060541,9.11349102,85.248,85.22,3.52508863]
["bitfinex-derivatives","SOLF0:USTF0",1771725060745,3.75163023,85.25,85.22,3.52508863]
["bitfinex-derivatives","SOLF0:USTF0",1771725060746,9.11349102,85.247,85.22,3.52508863]
["bitfinex-derivatives","SOLF0:USTF0",1771725060943,9.11349102,85.247,85.211,3.69527329]
["bitfinex-derivatives","SOLF0:USTF0",1771725060944,9.11349102,85.246,85.211,3.69527329]
["bitfinex-derivatives","SOLF0:USTF0",1771725061143,3.75163023,85.244,85.201,3.69527329]
["bitfinex-derivatives","SOLF0:USTF0",1771725061349,3.75163023,85.242,85.201,3.69527329]
["bitfinex-derivatives","SOLF0:USTF0",1771725064043,3.75163023,85.256,85.22,3.52508863]
["bitfinex-derivatives","SOLF0:USTF0",1771725064345,3.75163023,85.254,85.22,3.52508863]
["bitfinex-derivatives","SOLF0:USTF0",1771725064542,3.75163023,85.252,85.22,3.52508863]
["bitfinex-derivatives","SOLF0:USTF0",1771725064742,12.85441791,85.251,85.22,3.52508863]
["bitfinex-derivatives","SOLF0:USTF0",1771725064943,9.10278768,85.25,85.22,3.52508863]
["bitfinex-derivatives","SOLF0:USTF0",1771725065141,9.10278768,85.249,85.22,3.52508863]
["bitfinex-derivatives","SOLF0:USTF0",1771725065343,9.10278768,85.248,85.211,3.69527329]
["bitfinex-derivatives","SOLF0:USTF0",1771725065643,9.10278768,85.247,85.211,3.69527329]
["bitfinex-derivatives","SOLF0:USTF0",1771725065945,3.75163023,85.251,85.211,3.69527329]
["bitfinex-derivatives","SOLF0:USTF0",1771725066148,12.85290004,85.25,85.211,3.69527329]
["bitfinex-derivatives","SOLF0:USTF0",1771725066340,9.10126981,85.249,85.211,3.69527329]
["bitfinex-derivatives","SOLF0:USTF0",1771725066541,9.10126981,85.248,85.211,3.69527329]
["bitfinex-derivatives","SOLF0:USTF0",1771725066740,3.75163023,85.25,85.211,3.69527329]
["bitfinex-derivatives","SOLF0:USTF0",1771725066936,9.0998935,85.249,85.211,3.69527329]
["bitfinex-derivatives","SOLF0:USTF0",1771725067145,3.75163023,85.25,85.211,3.69527329]
["bitfinex-derivatives","SOLF0:USTF0",1771725067146,9.0998935,85.248,85.211,3.69527329]
["bitfinex-derivatives","SOLF0:USTF0",1771725067345,3.75163023,85.25,85.211,3.69527329]
["bitfinex-derivatives","SOLF0:USTF0",1771725067540,9.09895014,85.249,85.211,3.69527329]
["bitfinex-derivatives","SOLF0:USTF0",1771725067743,9.09895014,85.248,85.211,3.69527329]
["bitfinex-derivatives","SOLF0:USTF0",1771725067945,3.75163023,85.25,85.211,3.69527329]
["bitfinex-derivatives","SOLF0:USTF0",1771725068145,9.09894948,85.249,85.211,3.69527329]
["bitfinex-derivatives","SOLF0:USTF0",1771725068347,9.09894948,85.248,85.211,3.69527329]
["bitfinex-derivatives","SOLF0:USTF0",1771725068545,3.75163023,85.25,85.211,3.69527329]
["bitfinex-derivatives","SOLF0:USTF0",1771725075644,3.75163023,85.25,85.21,3.52508863]
["bitfinex-derivatives","SOLF0:USTF0",1771725075645,3.77697115,85.263,85.23,3.52508863]
["bitfinex-derivatives","SOLF0:USTF0",1771725082050,3.77697115,85.263,85.23,7.21337633]
["bitfinex-derivatives","SOLF0:USTF0",1771725083356,3.77697115,85.263,85.231,3.6882877]
["bitfinex-derivatives","SOLF0:USTF0",1771725084554,3.77697115,85.263,85.145,36.54481798]
["bitfinex-derivatives","SOLF0:USTF0",1771725084555,3.77697115,85.273,85.241,3.6882877]
["bitfinex-derivatives","SOLF0:USTF0",1771725085156,202.49762,85.289,85.24,3.52508863]
["bitfinex-derivatives","SOLF0:USTF0",1771725085157,3.77697115,85.283,85.25,3.6882877]
["bitfinex-derivatives","SOLF0:USTF0",1771725098084,3.77697115,85.283,85.241,3.88346696]
["bitfinex-derivatives","SOLF0:USTF0",1771725100380,3.74542264,85.279,85.23,3.52508863]
["bitfinex-derivatives","SOLF0:USTF0",1771725100582,3.74542264,85.279,85.23,7.40855559]
["bitfinex-derivatives","SOLF0:USTF0",1771725100881,3.74542264,85.279,85.231,3.88346696]
["bitfinex-derivatives","SOLF0:USTF0",1771725142201,3.61370152,85.277,85.231,3.88346696]
["bitfinex-derivatives","SOLF0:USTF0",1771725143810,3.61370152,85.275,85.231,3.88346696]
["bitfinex-derivatives","SOLF0:USTF0",1771725164211,3.61370152,85.275,85.239,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725164411,3.78197731,85.289,85.239,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725164610,3.78197731,85.287,85.239,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725164810,3.78197731,85.279,85.239,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725165011,3.78197731,85.277,85.239,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725165211,3.78197731,85.275,85.239,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725172324,9.11863587,85.274,85.239,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725172527,3.78197731,85.273,85.239,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725173425,3.78197731,85.289,85.239,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725173624,3.78197731,85.287,85.239,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725173928,3.78197731,85.285,85.239,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725174123,3.78197731,85.283,85.239,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725174325,12.90091972,85.282,85.239,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725174521,9.11894241,85.281,85.239,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725174725,3.78197731,85.282,85.239,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725174926,9.11899936,85.281,85.239,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725175122,3.78197731,85.282,85.239,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725175424,12.90097667,85.281,85.239,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725175625,3.78197731,85.281,85.239,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725176627,3.78197731,85.281,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725178527,3.78197731,85.281,85.243,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725179328,9.121402,85.28,85.243,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725179527,3.78197731,85.281,85.243,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725179727,9.121402,85.28,85.243,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725179916,3.78197731,85.281,85.243,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725180120,3.52144653,85.29,85.243,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725180121,12.90337931,85.28,85.243,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725180323,3.78197731,85.279,85.243,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725181330,3.78197731,85.279,85.231,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725183831,3.78197731,85.277,85.231,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725184028,3.78197731,85.275,85.231,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725184330,3.78197731,85.273,85.231,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725184531,9.12140497,85.274,85.231,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725184532,3.78197731,85.271,85.231,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725187333,3.78197731,85.28,85.233,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725187531,9.12139295,85.279,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725187731,9.12139295,85.278,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725187924,9.12139295,85.277,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725188123,9.12139295,85.276,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725188426,9.12139295,85.275,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725188626,9.12139295,85.274,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725188828,9.12139295,85.273,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725189029,3.78197731,85.28,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725189225,9.12138808,85.279,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725189425,9.12138808,85.278,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725189634,9.12138808,85.277,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725189931,9.12138808,85.276,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725190135,9.12138808,85.275,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725190432,9.12138808,85.274,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725190627,9.12138808,85.273,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725190824,3.78197731,85.28,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725191025,9.12138933,85.279,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725191228,9.12138933,85.278,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725191433,9.12138933,85.277,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725191633,9.12138933,85.276,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725191833,9.12138933,85.275,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725192044,9.12138933,85.274,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725192235,9.12138933,85.273,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725192436,3.78197731,85.28,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725192737,9.12138859,85.279,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725192935,9.12138859,85.278,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725193135,9.12138859,85.277,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725193337,9.12138859,85.276,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725193538,9.12138859,85.275,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725193735,9.12138859,85.274,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725194035,9.12138859,85.273,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725194237,3.78197731,85.28,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725194438,3.67142552,85.278,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725194638,3.67142552,85.276,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725194839,9.12138741,85.275,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725195034,3.67142552,85.273,85.241,3.69875624]
["bitfinex-derivatives","SOLF0:USTF0",1771725195240,3.67142552,85.273,85.232,14.47792466]
["bitfinex-derivatives","SOLF0:USTF0",1771725195439,3.67142552,85.273,85.233,3.91442466]
["bitfinex-derivatives","SOLF0:USTF0",1771725200751,3.67142552,85.271,85.233,3.91442466]
["bitfinex-derivatives","SOLF0:USTF0",1771725201046,3.67142552,85.269,85.233,3.91442466]
["bitfinex-derivatives","SOLF0:USTF0",1771725201249,3.67142552,85.267,85.233,3.91442466]
["bitfinex-derivatives","SOLF0:USTF0",1771725220663,3.67142552,85.267,85.223,3.86607152]
["bitfinex-derivatives","SOLF0:USTF0",1771725221665,3.52144653,85.27,85.223,3.86607152]
["bitfinex-derivatives","SOLF0:USTF0",1771725221666,3.60310725,85.265,85.223,3.86607152]
["bitfinex-derivatives","SOLF0:USTF0",1771725222258,3.60310725,85.265,85.231,3.86607152]
["bitfinex-derivatives","SOLF0:USTF0",1771725225263,10.9650686,85.292,85.206,26.9949375]
["bitfinex-derivatives","SOLF0:USTF0",1771725225264,3.60310725,85.249,85.206,26.9949375]
["bitfinex-derivatives","SOLF0:USTF0",1771725225467,3.60310725,85.249,85.207,3.86607152]
["bitfinex-derivatives","SOLF0:USTF0",1771725225668,3.60310725,85.249,85.211,3.86607152]
["bitfinex-derivatives","SOLF0:USTF0",1771725233177,3.60310725,85.249,85.2,7.39012447]
["bitfinex-derivatives","SOLF0:USTF0",1771725234473,3.60310725,85.247,85.2,7.39012447]
["bitfinex-derivatives","SOLF0:USTF0",1771725234873,3.60310725,85.247,85.2,3.86607152]
["bitfinex-derivatives","SOLF0:USTF0",1771725242386,3.60310725,85.247,85.19,3.52405295]
["bitfinex-derivatives","SOLF0:USTF0",1771725242387,3.60310725,85.229,85.19,3.86607152]
["bitfinex-derivatives","SOLF0:USTF0",1771725242589,3.60310725,85.229,85.181,3.86607152]
["bitfinex-derivatives","SOLF0:USTF0",1771725259792,3.70561453,85.234,85.185,3.93523951]
["bitfinex-derivatives","SOLF0:USTF0",1771725259997,3.70561453,85.234,85.191,3.93523951]
["bitfinex-derivatives","SOLF0:USTF0",1771725264796,3.70561453,85.234,85.2,3.52405295]
["bitfinex-derivatives","SOLF0:USTF0",1771725264991,3.70561453,85.234,85.201,3.93523951]
["bitfinex-derivatives","SOLF0:USTF0",1771725269797,3.70561453,85.234,85.2,3.52405295]
["bitfinex-derivatives","SOLF0:USTF0",1771725269798,3.70561453,85.241,85.206,3.93523951]
["bitfinex-derivatives","SOLF0:USTF0",1771725275906,3.70561453,85.239,85.206,3.93523951]
["bitfinex-derivatives","SOLF0:USTF0",1771725279014,3.65689551,85.219,85.164,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725279213,3.65689551,85.209,85.164,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725279399,3.52405295,85.21,85.164,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725279400,9.12685968,85.208,85.164,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725279605,9.12685968,85.207,85.164,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725279804,3.65689551,85.226,85.17,3.52405295]
["bitfinex-derivatives","SOLF0:USTF0",1771725280011,9.12685968,85.225,85.181,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725280306,3.65689551,85.226,85.181,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725280811,3.65689551,85.226,85.191,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725289917,14.50061451,85.259,85.191,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725289918,3.65689551,85.247,85.191,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725290216,3.65689551,85.245,85.191,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725290418,3.65689551,85.243,85.191,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725290615,10.5615,85.249,85.191,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725290616,3.65689551,85.241,85.191,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725290821,3.65689551,85.239,85.191,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725291120,3.65689551,85.237,85.191,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725291319,3.65689551,85.235,85.191,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725291520,3.65689551,85.233,85.191,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725295122,3.65689551,85.229,85.191,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725295328,3.65689551,85.227,85.191,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725297230,3.5249616,85.24,85.19,3.5249616]
["bitfinex-derivatives","SOLF0:USTF0",1771725297231,3.65689551,85.239,85.19,3.5249616]
["bitfinex-derivatives","SOLF0:USTF0",1771725297421,3.65689551,85.237,85.19,3.5249616]
["bitfinex-derivatives","SOLF0:USTF0",1771725297623,3.65689551,85.235,85.19,3.5249616]
["bitfinex-derivatives","SOLF0:USTF0",1771725297826,3.65689551,85.233,85.19,3.5249616]
["bitfinex-derivatives","SOLF0:USTF0",1771725298026,3.65689551,85.231,85.19,3.5249616]
["bitfinex-derivatives","SOLF0:USTF0",1771725298228,3.65689551,85.229,85.19,3.5249616]
["bitfinex-derivatives","SOLF0:USTF0",1771725298526,3.65689551,85.227,85.19,3.5249616]
["bitfinex-derivatives","SOLF0:USTF0",1771725298728,14.22139551,85.225,85.18,3.5249616]
["bitfinex-derivatives","SOLF0:USTF0",1771725298929,3.65689551,85.224,85.18,3.5249616]
["bitfinex-derivatives","SOLF0:USTF0",1771725299230,3.65689551,85.224,85.181,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725300130,3.65689551,85.24,85.181,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725300333,3.65689551,85.229,85.181,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725300529,3.65689551,85.219,85.181,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725300721,14.50061451,85.25,85.14,177.18321581]
["bitfinex-derivatives","SOLF0:USTF0",1771725300722,3.65689551,85.209,85.161,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725304136,3.65689551,85.199,85.161,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725305232,3.65689551,85.189,85.161,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725305431,3.65689551,85.189,85.141,29.02149511]
["bitfinex-derivatives","SOLF0:USTF0",1771725305633,3.65689551,85.189,85.142,3.82073217]
["bitfinex-derivatives","SOLF0:USTF0",1771725312841,3.73440017,85.179,85.132,3.91209544]
["bitfinex-derivatives","SOLF0:USTF0",1771725314333,3.73440017,85.179,85.12,3.5249616]
["bitfinex-derivatives","SOLF0:USTF0",1771725314334,3.73440017,85.169,85.123,3.91209544]
["bitfinex-derivatives","SOLF0:USTF0",1771725314838,3.73440017,85.159,85.123,3.91209544]
["bitfinex-derivatives","SOLF0:USTF0",1771725315036,3.73440017,85.159,85.11,3.5249616]
["bitfinex-derivatives","SOLF0:USTF0",1771725315037,3.73440017,85.159,85.111,3.91209544]
["bitfinex-derivatives","SOLF0:USTF0",1771725316945,3.5249616,85.15,85.111,3.91209544]
["bitfinex-derivatives","SOLF0:USTF0",1771725317238,3.73440017,85.149,85.111,3.91209544]
["bitfinex-derivatives","SOLF0:USTF0",1771725324549,3.73440017,85.157,85.121,3.91209544]
["bitfinex-derivatives","SOLF0:USTF0",1771725332956,7.25936177,85.18,85.131,3.91209544]
["bitfinex-derivatives","SOLF0:USTF0",1771725333156,3.73440017,85.179,85.131,3.91209544]
["bitfinex-derivatives","SOLF0:USTF0",1771725334551,3.73440017,85.179,85.13,3.5249616]
["bitfinex-derivatives","SOLF0:USTF0",1771725334552,3.73440017,85.189,85.141,3.91209544]
["bitfinex-derivatives","SOLF0:USTF0",1771725334756,3.73440017,85.189,85.151,3.91209544]
["bitfinex-derivatives","SOLF0:USTF0",1771725336153,3.73440017,85.189,85.133,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771725336154,3.73440017,85.189,85.141,3.91209544]
["bitfinex-derivatives","SOLF0:USTF0",1771725336353,3.73440017,85.179,85.131,3.91209544]
["bitfinex-derivatives","SOLF0:USTF0",1771725344260,3.9003897,85.177,85.131,3.91209544]
["bitfinex-derivatives","SOLF0:USTF0",1771725344562,3.9003897,85.177,85.141,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725345160,3.9003897,85.189,85.151,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725350260,9.17098965,85.188,85.151,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725350464,3.9003897,85.189,85.151,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725350768,9.17098965,85.188,85.151,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725350960,3.9003897,85.189,85.151,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725354567,3.9003897,85.202,85.151,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725355470,3.52884428,85.2,85.151,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725355671,3.9003897,85.199,85.153,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725356760,3.9003897,85.199,85.156,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725363975,3.9003897,85.189,85.156,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725364573,3.52884428,85.2,85.156,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725365275,7.42923398,85.2,85.156,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725366073,3.9003897,85.199,85.156,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725369475,3.81113087,85.189,85.156,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725374577,3.52884428,85.2,85.156,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725374776,7.35056365,85.2,85.156,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725374977,3.82171937,85.199,85.156,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725379878,7.35056365,85.19,85.156,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725380184,3.82171937,85.189,85.156,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725384480,3.82171937,85.19,85.156,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725384684,3.52884428,85.2,85.156,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725384985,3.82171937,85.199,85.156,3.61367731]
["bitfinex-derivatives","SOLF0:USTF0",1771725387582,3.82171937,85.189,85.139,3.82752777]
["bitfinex-derivatives","SOLF0:USTF0",1771725390791,3.82171937,85.201,85.143,3.82752777]
["bitfinex-derivatives","SOLF0:USTF0",1771725390993,12.69131851,85.2,85.143,3.82752777]
["bitfinex-derivatives","SOLF0:USTF0",1771725391191,9.16247423,85.199,85.143,3.82752777]
["bitfinex-derivatives","SOLF0:USTF0",1771725391393,9.16247423,85.198,85.143,3.82752777]
["bitfinex-derivatives","SOLF0:USTF0",1771725391594,9.16247423,85.197,85.143,3.82752777]
["bitfinex-derivatives","SOLF0:USTF0",1771725391793,9.16247423,85.197,85.14,3.52884428]
["bitfinex-derivatives","SOLF0:USTF0",1771725391794,9.16247423,85.196,85.15,3.82752777]
["bitfinex-derivatives","SOLF0:USTF0",1771725391993,9.16247423,85.195,85.15,3.82752777]
["bitfinex-derivatives","SOLF0:USTF0",1771725392293,3.82171937,85.201,85.15,3.82752777]
["bitfinex-derivatives","SOLF0:USTF0",1771725392496,9.16319505,85.2,85.15,3.82752777]
["bitfinex-derivatives","SOLF0:USTF0",1771725392792,9.16319505,85.199,85.15,3.82752777]
["bitfinex-derivatives","SOLF0:USTF0",1771725392994,9.16319505,85.198,85.15,3.82752777]
["bitfinex-derivatives","SOLF0:USTF0",1771725393195,9.16319505,85.197,85.15,3.82752777]
["bitfinex-derivatives","SOLF0:USTF0",1771725393395,9.16319505,85.196,85.15,3.82752777]
["bitfinex-derivatives","SOLF0:USTF0",1771725393591,9.16319505,85.195,85.15,3.82752777]
["bitfinex-derivatives","SOLF0:USTF0",1771725393783,3.82171937,85.201,85.15,3.82752777]
["bitfinex-derivatives","SOLF0:USTF0",1771725393991,12.98579166,85.2,85.15,3.82752777]
["bitfinex-derivatives","SOLF0:USTF0",1771725394298,3.52884428,85.21,85.088,57.70771798]
["bitfinex-derivatives","SOLF0:USTF0",1771725394299,3.82171937,85.219,85.161,3.82752777]
["bitfinex-derivatives","SOLF0:USTF0",1771725394494,21.90927684,85.244,85.117,64.15659258]
["bitfinex-derivatives","SOLF0:USTF0",1771725394495,12.98492298,85.218,85.171,3.82752777]
["bitfinex-derivatives","SOLF0:USTF0",1771725394687,3.82171937,85.218,85.171,3.82752777]
["bitfinex-derivatives","SOLF0:USTF0",1771725395691,3.82171937,85.218,85.175,3.82752777]
["bitfinex-derivatives","SOLF0:USTF0",1771725397900,3.82171937,85.218,85.181,3.85293426]
["bitfinex-derivatives","SOLF0:USTF0",1771725404600,3.52884428,85.22,85.171,3.85293426]
["bitfinex-derivatives","SOLF0:USTF0",1771725404801,3.8288035,85.228,85.181,3.85293426]
["bitfinex-derivatives","SOLF0:USTF0",1771725414622,14.50061451,85.271,85.141,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1771725414623,3.8288035,85.239,85.193,3.85293426]
["bitfinex-derivatives","SOLF0:USTF0",1771725420216,3.8288035,85.239,85.14,180.66023038]
["bitfinex-derivatives","SOLF0:USTF0",1771725420217,3.8288035,85.248,85.21,3.52534787]
["bitfinex-derivatives","SOLF0:USTF0",1771725420427,3.8288035,85.248,85.211,3.85293426]
["bitfinex-derivatives","SOLF0:USTF0",1771725424528,276.35317042,85.276,85.213,3.85293426]
["bitfinex-derivatives","SOLF0:USTF0",1771725424529,3.8288035,85.259,85.213,3.85293426]
["bitfinex-derivatives","SOLF0:USTF0",1771725427835,3.8288035,85.259,85.221,3.93850392]
["bitfinex-derivatives","SOLF0:USTF0",1771725442741,276.35317042,85.276,85.2,3.52534787]
["bitfinex-derivatives","SOLF0:USTF0",1771725442742,3.6659059,85.249,85.2,3.52534787]
["bitfinex-derivatives","SOLF0:USTF0",1771725442941,3.6659059,85.239,85.196,3.63969238]
["bitfinex-derivatives","SOLF0:USTF0",1771725451345,3.6659059,85.239,85.2,3.52534787]
["bitfinex-derivatives","SOLF0:USTF0",1771725451546,3.6659059,85.239,85.201,3.63969238]
["bitfinex-derivatives","SOLF0:USTF0",1771725454849,3.6659059,85.254,85.201,3.63969238]
["bitfinex-derivatives","SOLF0:USTF0",1771725455051,3.6659059,85.254,85.211,3.63969238]
["bitfinex-derivatives","SOLF0:USTF0",1771725463855,3.62394752,85.252,85.211,3.63969238]
["bitfinex-derivatives","SOLF0:USTF0",1771725464051,3.62394752,85.25,85.211,3.63969238]
["bitfinex-derivatives","SOLF0:USTF0",1771725480267,14.50061451,85.284,85.212,3.72231055]
["bitfinex-derivatives","SOLF0:USTF0",1771725480268,3.62394752,85.269,85.212,3.72231055]
["bitfinex-derivatives","SOLF0:USTF0",1771725480467,3.62394752,85.267,85.212,3.72231055]
["bitfinex-derivatives","SOLF0:USTF0",1771725480767,3.62394752,85.265,85.212,3.72231055]
["bitfinex-derivatives","SOLF0:USTF0",1771725480958,3.62394752,85.263,85.212,3.72231055]
["bitfinex-derivatives","SOLF0:USTF0",1771725481165,3.62394752,85.261,85.212,3.72231055]
["bitfinex-derivatives","SOLF0:USTF0",1771725482361,3.52320684,85.26,85.212,3.72231055]
["bitfinex-derivatives","SOLF0:USTF0",1771725482561,3.62394752,85.249,85.212,3.72231055]
["bitfinex-derivatives","SOLF0:USTF0",1771725485168,3.62394752,85.247,85.212,3.72231055]
["bitfinex-derivatives","SOLF0:USTF0",1771725486676,3.62394752,85.245,85.191,3.72231055]
["bitfinex-derivatives","SOLF0:USTF0",1771725486976,3.62394752,85.243,85.191,3.72231055]
["bitfinex-derivatives","SOLF0:USTF0",1771725487179,9.14833543,85.242,85.191,3.72231055]
["bitfinex-derivatives","SOLF0:USTF0",1771725487376,3.62394752,85.241,85.191,3.72231055]
["bitfinex-derivatives","SOLF0:USTF0",1771725496779,3.62394752,85.241,85.2,3.52320684]
["bitfinex-derivatives","SOLF0:USTF0",1771725496979,3.62394752,85.241,85.191,3.72231055]
["bitfinex-derivatives","SOLF0:USTF0",1771725499083,3.62394752,85.241,85.201,3.62219492]
["bitfinex-derivatives","SOLF0:USTF0",1771725518099,3.74414635,85.256,85.203,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725518298,3.74414635,85.254,85.211,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725518497,3.74414635,85.252,85.211,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725518698,3.74414635,85.25,85.211,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725522198,9.13143114,85.249,85.211,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725522400,3.74414635,85.249,85.211,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725528105,3.74414635,85.259,85.221,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725528303,12.87362858,85.258,85.221,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725528606,3.74414635,85.256,85.221,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725531003,3.74414635,85.256,85.211,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725531204,3.52320684,85.26,85.211,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725531205,3.74414635,85.254,85.211,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725532411,3.74414635,85.252,85.211,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725533710,3.74414635,85.25,85.211,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725533905,3.74414635,85.248,85.211,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725538214,3.74414635,85.267,85.221,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725538511,3.74414635,85.265,85.221,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725538709,3.74414635,85.263,85.221,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725538911,3.74414635,85.261,85.221,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725539212,3.74414635,85.259,85.221,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725539403,12.86921366,85.258,85.221,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725539605,9.12506731,85.257,85.221,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725539814,9.12506731,85.256,85.221,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725540114,3.74414635,85.258,85.221,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725540315,3.74414635,85.256,85.221,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725540910,3.74414635,85.256,85.223,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725542517,3.74414635,85.256,85.187,411.57650662]
["bitfinex-derivatives","SOLF0:USTF0",1771725542518,3.74414635,85.254,85.212,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725543118,3.74414635,85.252,85.212,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725543412,3.52343983,85.26,85.212,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725543413,3.74414635,85.25,85.212,3.88174968]
["bitfinex-derivatives","SOLF0:USTF0",1771725558218,3.74414635,85.25,85.215,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725559924,3.91776672,85.269,85.215,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725560117,3.91776672,85.267,85.215,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725560421,3.91776672,85.265,85.215,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725560617,3.91776672,85.263,85.215,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725560820,3.91776672,85.261,85.215,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725561024,3.91776672,85.259,85.215,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725561220,9.14570185,85.258,85.215,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725561420,9.14570185,85.257,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725561620,9.14570185,85.256,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725561820,9.14570185,85.255,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725562025,3.91776672,85.259,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725562224,9.14801922,85.258,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725562523,9.14801922,85.257,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725562723,9.14801922,85.256,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725562925,9.14801922,85.255,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725563123,9.14801922,85.254,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725563325,3.91776672,85.259,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725563526,13.06767277,85.258,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725563723,9.14990605,85.257,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725563923,9.14990605,85.256,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725564121,3.91776672,85.258,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725564321,9.14990605,85.257,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725564518,9.14990605,85.256,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725564722,3.91776672,85.258,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725564924,9.15039071,85.257,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725565227,9.15039071,85.256,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725565422,9.15039071,85.255,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725565623,3.91776672,85.258,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725565823,9.15096511,85.257,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725566026,13.06873183,85.256,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725566221,9.15096511,85.255,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725566422,3.91776672,85.256,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725566617,9.15164867,85.255,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725566828,3.91776672,85.256,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725567027,9.15164867,85.255,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725567230,3.91776672,85.256,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725567530,13.06956383,85.255,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725567725,3.91776672,85.255,85.217,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725568125,204.52593213,85.594,85.23,3.52343983]
["bitfinex-derivatives","SOLF0:USTF0",1771725568126,3.91776672,85.269,85.23,3.52343983]
["bitfinex-derivatives","SOLF0:USTF0",1771725568330,3.91776672,85.269,85.231,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725578146,3.77997916,85.288,85.231,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725578445,3.77997916,85.286,85.231,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725578646,3.77997916,85.284,85.231,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725578848,3.77997916,85.282,85.231,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725579150,3.77997916,85.28,85.231,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725579447,3.77997916,85.278,85.231,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725582448,3.77997916,85.269,85.231,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725588147,3.77997916,85.274,85.231,3.76389729]
["bitfinex-derivatives","SOLF0:USTF0",1771725591954,10.5564,85.291,85.136,62.91274518]
["bitfinex-derivatives","SOLF0:USTF0",1771725591955,3.77997916,85.289,85.241,3.93120403]
["bitfinex-derivatives","SOLF0:USTF0",1771725592149,3.77997916,85.287,85.241,3.93120403]
["bitfinex-derivatives","SOLF0:USTF0",1771725592348,3.77997916,85.285,85.241,3.93120403]
["bitfinex-derivatives","SOLF0:USTF0",1771725592548,3.77997916,85.283,85.241,3.93120403]
["bitfinex-derivatives","SOLF0:USTF0",1771725592753,3.77997916,85.282,85.241,3.93120403]
["bitfinex-derivatives","SOLF0:USTF0",1771725593751,3.77997916,85.302,85.251,3.93120403]
["bitfinex-derivatives","SOLF0:USTF0",1771725594046,3.77997916,85.3,85.251,3.93120403]
["bitfinex-derivatives","SOLF0:USTF0",1771725594642,3.77997916,85.289,85.24,3.93120403]
["bitfinex-derivatives","SOLF0:USTF0",1771725594854,14.50061451,85.338,85.24,3.93120403]
["bitfinex-derivatives","SOLF0:USTF0",1771725594855,3.77997916,85.279,85.24,3.93120403]
["bitfinex-derivatives","SOLF0:USTF0",1771725598851,7.30132033,85.29,85.24,3.93120403]
["bitfinex-derivatives","SOLF0:USTF0",1771725599056,3.77997916,85.309,85.251,3.93120403]
["bitfinex-derivatives","SOLF0:USTF0",1771725599257,3.77997916,85.309,85.261,3.93120403]
["bitfinex-derivatives","SOLF0:USTF0",1771725600358,14.50061451,85.351,85.235,3.93120403]
["bitfinex-derivatives","SOLF0:USTF0",1771725600359,3.77997916,85.289,85.235,3.93120403]
["bitfinex-derivatives","SOLF0:USTF0",1771725600660,3.77997916,85.279,85.235,3.93120403]
["bitfinex-derivatives","SOLF0:USTF0",1771725602358,3.77997916,85.279,85.227,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771725602359,3.77997916,85.279,85.241,3.93120403]
["bitfinex-derivatives","SOLF0:USTF0",1771725649701,3.69222451,85.259,85.21,3.52134117]
["bitfinex-derivatives","SOLF0:USTF0",1771725649998,3.69222451,85.257,85.211,3.71241514]
["bitfinex-derivatives","SOLF0:USTF0",1771725650200,3.69222451,85.255,85.211,3.71241514]
["bitfinex-derivatives","SOLF0:USTF0",1771725650399,3.52134117,85.26,85.211,3.71241514]
["bitfinex-derivatives","SOLF0:USTF0",1771725650400,3.69222451,85.253,85.211,3.71241514]
["bitfinex-derivatives","SOLF0:USTF0",1771725652699,3.69222451,85.249,85.202,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771725652900,3.69222451,85.249,85.203,3.71241514]
["bitfinex-derivatives","SOLF0:USTF0",1771725671317,3.65362953,85.247,85.191,3.92943892]
["bitfinex-derivatives","SOLF0:USTF0",1771725672012,3.73638057,85.239,85.191,3.92943892]
["bitfinex-derivatives","SOLF0:USTF0",1771725680920,3.73638057,85.239,85.181,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771725680921,3.73638057,85.229,85.181,3.60048093]
["bitfinex-derivatives","SOLF0:USTF0",1771725681624,3.73638057,85.219,85.171,3.60048093]
["bitfinex-derivatives","SOLF0:USTF0",1771725684323,3.73638057,85.219,85.135,11.70962564]
["bitfinex-derivatives","SOLF0:USTF0",1771725684324,3.73638057,85.219,85.181,3.60048093]
["bitfinex-derivatives","SOLF0:USTF0",1771725716347,3.72658072,85.217,85.181,3.60048093]
["bitfinex-derivatives","SOLF0:USTF0",1771725719248,3.72658072,85.215,85.181,3.60048093]
["bitfinex-derivatives","SOLF0:USTF0",1771725721254,9.19560265,85.214,85.181,3.60048093]
["bitfinex-derivatives","SOLF0:USTF0",1771725721454,3.72658072,85.215,85.181,3.60048093]
["bitfinex-derivatives","SOLF0:USTF0",1771725721755,9.19560265,85.214,85.181,3.60048093]
["bitfinex-derivatives","SOLF0:USTF0",1771725721955,3.72658072,85.215,85.181,3.60048093]
["bitfinex-derivatives","SOLF0:USTF0",1771725722158,9.19560265,85.214,85.181,3.60048093]
["bitfinex-derivatives","SOLF0:USTF0",1771725722457,9.19560265,85.213,85.181,3.60048093]
["bitfinex-derivatives","SOLF0:USTF0",1771725722750,3.72658072,85.215,85.181,3.60048093]
["bitfinex-derivatives","SOLF0:USTF0",1771725722957,9.19892507,85.214,85.181,3.60048093]
["bitfinex-derivatives","SOLF0:USTF0",1771725723254,9.19892507,85.213,85.181,3.60048093]
["bitfinex-derivatives","SOLF0:USTF0",1771725723451,3.72658072,85.215,85.181,3.60048093]
["bitfinex-derivatives","SOLF0:USTF0",1771725723651,9.19901442,85.214,85.181,3.60048093]
["bitfinex-derivatives","SOLF0:USTF0",1771725723855,9.19901442,85.213,85.181,3.60048093]
["bitfinex-derivatives","SOLF0:USTF0",1771725724054,3.72658072,85.215,85.181,3.60048093]
["bitfinex-derivatives","SOLF0:USTF0",1771725724255,9.19910172,85.214,85.181,3.60048093]
["bitfinex-derivatives","SOLF0:USTF0",1771725724455,3.72658072,85.215,85.181,3.60048093]
["bitfinex-derivatives","SOLF0:USTF0",1771725724660,9.19910172,85.214,85.181,3.60048093]
["bitfinex-derivatives","SOLF0:USTF0",1771725724856,3.72658072,85.215,85.181,3.60048093]
["bitfinex-derivatives","SOLF0:USTF0",1771725725046,10.5628,85.239,85.183,3.60177794]
["bitfinex-derivatives","SOLF0:USTF0",1771725725047,3.72658072,85.238,85.183,3.60177794]
["bitfinex-derivatives","SOLF0:USTF0",1771725725245,3.72658072,85.238,85.191,3.60177794]
["bitfinex-derivatives","SOLF0:USTF0",1771725726052,3.526391,85.24,85.191,3.60177794]
["bitfinex-derivatives","SOLF0:USTF0",1771725726053,3.72658072,85.237,85.191,3.60177794]
["bitfinex-derivatives","SOLF0:USTF0",1771725726254,3.526391,85.24,85.145,66.20897795]
["bitfinex-derivatives","SOLF0:USTF0",1771725726255,3.72658072,85.209,85.161,3.60177794]
["bitfinex-derivatives","SOLF0:USTF0",1771725727658,3.72658072,85.209,85.163,3.60177794]
["bitfinex-derivatives","SOLF0:USTF0",1771725735051,3.69123815,85.199,85.163,3.60177794]
["bitfinex-derivatives","SOLF0:USTF0",1771725735252,3.69123815,85.199,85.145,2.04238537]
["bitfinex-derivatives","SOLF0:USTF0",1771725735253,3.69123815,85.199,85.153,3.63258192]
["bitfinex-derivatives","SOLF0:USTF0",1771725738865,3.69123815,85.208,85.161,3.63258192]
["bitfinex-derivatives","SOLF0:USTF0",1771725744163,3.69123815,85.208,85.163,3.63258192]
["bitfinex-derivatives","SOLF0:USTF0",1771725748668,3.69123815,85.208,85.165,3.63258192]
["bitfinex-derivatives","SOLF0:USTF0",1771725748863,3.69123815,85.208,85.134,2.04296088]
["bitfinex-derivatives","SOLF0:USTF0",1771725748864,3.69123815,85.219,85.171,3.63258192]
["bitfinex-derivatives","SOLF0:USTF0",1771725749069,3.69123815,85.217,85.171,3.63258192]
["bitfinex-derivatives","SOLF0:USTF0",1771725749270,3.69123815,85.215,85.171,3.63258192]
["bitfinex-derivatives","SOLF0:USTF0",1771725750077,3.69123815,85.224,85.181,3.63258192]
["bitfinex-derivatives","SOLF0:USTF0",1771725750271,3.69123815,85.224,85.183,3.63258192]
["bitfinex-derivatives","SOLF0:USTF0",1771725751269,3.69123815,85.224,85.18,3.526391]
["bitfinex-derivatives","SOLF0:USTF0",1771725751465,3.69123815,85.224,85.179,3.63258192]
["bitfinex-derivatives","SOLF0:USTF0",1771725753074,3.69123815,85.224,85.18,3.526391]
["bitfinex-derivatives","SOLF0:USTF0",1771725753268,3.69123815,85.224,85.181,3.63258192]
["bitfinex-derivatives","SOLF0:USTF0",1771725754063,3.69123815,85.222,85.181,3.63258192]
["bitfinex-derivatives","SOLF0:USTF0",1771725757473,3.526391,85.22,85.171,3.63258192]
["bitfinex-derivatives","SOLF0:USTF0",1771725757669,3.69123815,85.218,85.171,3.63258192]
["bitfinex-derivatives","SOLF0:USTF0",1771725759774,3.69123815,85.218,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725759976,3.84298616,85.238,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725760271,3.84298616,85.236,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725760477,3.84298616,85.234,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725760676,3.84298616,85.232,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725760874,3.84298616,85.23,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725761074,12.95910332,85.229,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725761275,9.11611716,85.228,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725761579,9.11611716,85.227,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725761775,9.11611716,85.226,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725761970,3.84298616,85.228,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725762175,12.95831811,85.227,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725762375,9.11533195,85.226,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725762572,3.84298616,85.227,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725762772,9.11491846,85.226,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725762972,3.84298616,85.227,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725763174,9.11491846,85.226,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725763375,3.84298616,85.227,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725763574,9.11452637,85.226,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725763770,3.84298616,85.227,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725763975,9.11452637,85.226,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725764176,3.84298616,85.227,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725764376,9.11414985,85.226,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725764577,3.84298616,85.227,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725764777,9.11414985,85.226,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725764980,3.84298616,85.227,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725765180,9.11414985,85.226,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725765376,3.84298616,85.227,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725765574,12.94469513,85.226,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725765774,3.84298616,85.226,85.181,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725770375,3.84298616,85.226,85.191,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725772781,3.84298616,85.239,85.191,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725772983,3.84298616,85.237,85.191,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725773184,3.84298616,85.235,85.191,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725788200,3.70944496,85.233,85.191,3.97687608]
["bitfinex-derivatives","SOLF0:USTF0",1771725788594,3.70944496,85.24,85.201,3.84654463]
["bitfinex-derivatives","SOLF0:USTF0",1771725789392,3.70944496,85.26,85.211,3.84654463]
["bitfinex-derivatives","SOLF0:USTF0",1771725789602,10.5598,85.263,85.211,3.84654463]
["bitfinex-derivatives","SOLF0:USTF0",1771725789603,3.70944496,85.258,85.211,3.84654463]
["bitfinex-derivatives","SOLF0:USTF0",1771725789799,3.70944496,85.256,85.211,3.84654463]
["bitfinex-derivatives","SOLF0:USTF0",1771725792997,3.76562767,85.269,85.221,3.77875898]
["bitfinex-derivatives","SOLF0:USTF0",1771725793203,3.76562767,85.267,85.221,3.77875898]
["bitfinex-derivatives","SOLF0:USTF0",1771725794203,3.76562767,85.271,85.24,3.52512857]
["bitfinex-derivatives","SOLF0:USTF0",1771725795006,3.76562767,85.271,85.24,7.30388755]
["bitfinex-derivatives","SOLF0:USTF0",1771725796001,3.76562767,85.271,85.241,3.77875898]
["bitfinex-derivatives","SOLF0:USTF0",1771725796202,3.76562767,85.287,85.241,3.77875898]
["bitfinex-derivatives","SOLF0:USTF0",1771725796608,3.76562767,85.287,85.25,3.52512857]
["bitfinex-derivatives","SOLF0:USTF0",1771725798006,3.76562767,85.287,85.241,3.77875898]
["bitfinex-derivatives","SOLF0:USTF0",1771725799008,3.76562767,85.287,85.251,3.77875898]
["bitfinex-derivatives","SOLF0:USTF0",1771725799210,3.76562767,85.299,85.251,3.77875898]
["bitfinex-derivatives","SOLF0:USTF0",1771725799607,3.76562767,85.299,85.261,3.77875898]
["bitfinex-derivatives","SOLF0:USTF0",1771725804911,3.52512857,85.31,85.192,164.3985]
["bitfinex-derivatives","SOLF0:USTF0",1771725804912,3.76562767,85.323,85.271,3.77875898]
["bitfinex-derivatives","SOLF0:USTF0",1771725805214,3.76562767,85.319,85.271,3.77875898]
["bitfinex-derivatives","SOLF0:USTF0",1771725806005,3.76562767,85.319,85.27,3.52512857]
["bitfinex-derivatives","SOLF0:USTF0",1771725806006,3.76562767,85.329,85.281,3.77875898]
["bitfinex-derivatives","SOLF0:USTF0",1771725806206,3.76562767,85.329,85.291,3.77875898]
["bitfinex-derivatives","SOLF0:USTF0",1771725806404,3.76562767,85.34,85.291,3.77875898]
["bitfinex-derivatives","SOLF0:USTF0",1771725808716,3.76562767,85.34,85.29,3.52512857]
["bitfinex-derivatives","SOLF0:USTF0",1771725808717,3.76562767,85.34,85.301,3.77875898]
["bitfinex-derivatives","SOLF0:USTF0",1771725809917,3.76562767,85.34,85.241,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1771725809918,3.76562767,85.329,85.281,3.77875898]
["bitfinex-derivatives","SOLF0:USTF0",1771725810114,3.76562767,85.329,85.23,164.3269]
["bitfinex-derivatives","SOLF0:USTF0",1771725810115,3.76562767,85.319,85.223,3.77875898]
["bitfinex-derivatives","SOLF0:USTF0",1771725810416,3.76562767,85.319,85.271,3.77875898]
["bitfinex-derivatives","SOLF0:USTF0",1771725812222,10.5505,85.338,85.261,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771725812223,3.76562767,85.309,85.261,14.33865898]
["bitfinex-derivatives","SOLF0:USTF0",1771725812615,3.76562767,85.309,85.262,3.77875898]
["bitfinex-derivatives","SOLF0:USTF0",1771725814321,3.76562767,85.309,85.261,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771725814322,3.76562767,85.309,85.271,3.77875898]
["bitfinex-derivatives","SOLF0:USTF0",1771725820928,3.60155029,85.32,85.281,3.73073303]
["bitfinex-derivatives","SOLF0:USTF0",1771725825523,3.60155029,85.339,85.281,3.73073303]
["bitfinex-derivatives","SOLF0:USTF0",1771725825729,3.60155029,85.339,85.291,3.73073303]
["bitfinex-derivatives","SOLF0:USTF0",1771725826530,3.60155029,85.339,85.301,3.73073303]
["bitfinex-derivatives","SOLF0:USTF0",1771725829632,3.60155029,85.35,85.311,3.73073303]
["bitfinex-derivatives","SOLF0:USTF0",1771725830834,3.60155029,85.349,85.302,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771725831533,3.60155029,85.349,85.3,7.2558616]
["bitfinex-derivatives","SOLF0:USTF0",1771725831534,3.60155029,85.349,85.305,3.73073303]
["bitfinex-derivatives","SOLF0:USTF0",1771725833537,10.85232231,85.396,85.25,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1771725833538,3.60155029,85.382,85.34,3.52512857]
["bitfinex-derivatives","SOLF0:USTF0",1771725833742,3.60155029,85.382,85.329,3.73073303]
["bitfinex-derivatives","SOLF0:USTF0",1771725833743,3.60155029,85.382,85.35,3.52512857]
["bitfinex-derivatives","SOLF0:USTF0",1771725833948,3.60155029,85.382,85.329,3.73073303]
["bitfinex-derivatives","SOLF0:USTF0",1771725833949,3.60155029,85.382,85.34,3.52512857]
["bitfinex-derivatives","SOLF0:USTF0",1771725834135,3.52512857,85.37,85.32,3.52512857]
["bitfinex-derivatives","SOLF0:USTF0",1771725834341,3.60155029,85.369,85.315,3.73073303]
["bitfinex-derivatives","SOLF0:USTF0",1771725836345,3.60155029,85.349,85.303,3.73073303]
["bitfinex-derivatives","SOLF0:USTF0",1771725838051,10.85232231,85.402,85.236,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1771725838052,3.60155029,85.378,85.331,3.73073303]
["bitfinex-derivatives","SOLF0:USTF0",1771725838252,3.60155029,85.378,85.34,3.52512857]
["bitfinex-derivatives","SOLF0:USTF0",1771725839253,3.60155029,85.378,85.331,3.73073303]
["bitfinex-derivatives","SOLF0:USTF0",1771725841452,3.60155029,85.369,85.32,7.2558616]
["bitfinex-derivatives","SOLF0:USTF0",1771725841958,3.60155029,85.369,85.32,7.24504864]
["bitfinex-derivatives","SOLF0:USTF0",1771725842655,3.60155029,85.369,85.32,3.73073303]
["bitfinex-derivatives","SOLF0:USTF0",1771725842855,3.60155029,85.369,85.32,7.24504864]
["bitfinex-derivatives","SOLF0:USTF0",1771725845164,3.60155029,85.369,85.31,3.51431561]
["bitfinex-derivatives","SOLF0:USTF0",1771725845462,3.51431561,85.37,85.31,3.51431561]
["bitfinex-derivatives","SOLF0:USTF0",1771725845463,3.60155029,85.359,85.31,3.51431561]
["bitfinex-derivatives","SOLF0:USTF0",1771725846463,3.60155029,85.359,85.311,3.73073303]
["bitfinex-derivatives","SOLF0:USTF0",1771725850062,3.71194787,85.349,85.301,3.87013681]
["bitfinex-derivatives","SOLF0:USTF0",1771725851665,3.71194787,85.349,85.303,3.87013681]
["bitfinex-derivatives","SOLF0:USTF0",1771725852465,3.71194787,85.349,85.304,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771725852968,3.71194787,85.349,85.305,3.67264456]
["bitfinex-derivatives","SOLF0:USTF0",1771725854168,3.74744808,85.369,85.311,3.67264456]
["bitfinex-derivatives","SOLF0:USTF0",1771725856365,3.74744808,85.359,85.311,3.67264456]
["bitfinex-derivatives","SOLF0:USTF0",1771725857372,3.74744808,85.359,85.313,3.67264456]
["bitfinex-derivatives","SOLF0:USTF0",1771725858773,3.74744808,85.359,85.314,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771725859371,3.74744808,85.359,85.314,14.22594456]
["bitfinex-derivatives","SOLF0:USTF0",1771725859774,3.74744808,85.359,85.315,3.67264456]
["bitfinex-derivatives","SOLF0:USTF0",1771725864575,3.74744808,85.359,85.314,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771725864873,3.74744808,85.329,85.281,3.67264456]
["bitfinex-derivatives","SOLF0:USTF0",1771725865179,3.74744808,85.319,85.281,3.67264456]
["bitfinex-derivatives","SOLF0:USTF0",1771725873382,3.74744808,85.319,85.234,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1771725873383,3.74744808,85.309,85.264,3.67264456]
["bitfinex-derivatives","SOLF0:USTF0",1771725873574,3.74744808,85.299,85.255,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771725874384,3.74744808,85.299,85.252,3.67264456]
["bitfinex-derivatives","SOLF0:USTF0",1771725875384,3.74744808,85.299,85.26,3.51431561]
["bitfinex-derivatives","SOLF0:USTF0",1771725881489,3.74744808,85.299,85.26,7.39970451]
["bitfinex-derivatives","SOLF0:USTF0",1771725884498,3.74744808,85.299,85.261,3.8853889]
["bitfinex-derivatives","SOLF0:USTF0",1771725891300,3.74744808,85.299,85.24,3.51431561]
["bitfinex-derivatives","SOLF0:USTF0",1771725891608,3.60728836,85.279,85.234,3.8853889]
["bitfinex-derivatives","SOLF0:USTF0",1771725897911,3.60728836,85.279,85.133,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771725897912,3.60728836,85.309,85.26,3.51431561]
["bitfinex-derivatives","SOLF0:USTF0",1771725898704,3.60728836,85.289,85.24,14.07691561]
["bitfinex-derivatives","SOLF0:USTF0",1771725898910,3.60728836,85.289,85.24,17.96230451]
["bitfinex-derivatives","SOLF0:USTF0",1771725899207,3.60728836,85.289,85.243,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771725899409,3.60728836,85.289,85.244,3.8853889]
["bitfinex-derivatives","SOLF0:USTF0",1771725900315,3.60728836,85.289,85.25,3.51431561]
["bitfinex-derivatives","SOLF0:USTF0",1771725900607,3.60728836,85.289,85.251,3.8853889]
["bitfinex-derivatives","SOLF0:USTF0",1771725900802,14.49928539,85.361,85.19,11.57748614]
["bitfinex-derivatives","SOLF0:USTF0",1771725900803,3.60728836,85.314,85.271,3.8853889]
["bitfinex-derivatives","SOLF0:USTF0",1771725902001,3.60728836,85.314,85.281,3.8853889]
["bitfinex-derivatives","SOLF0:USTF0",1771725903610,3.60728836,85.329,85.281,3.8853889]
["bitfinex-derivatives","SOLF0:USTF0",1771725910114,3.70402497,85.319,85.281,3.8853889]
["bitfinex-derivatives","SOLF0:USTF0",1771725911608,3.70402497,85.319,85.272,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771725911609,3.70402497,85.319,85.27,3.80034426]
["bitfinex-derivatives","SOLF0:USTF0",1771725911806,3.70402497,85.309,85.261,3.80034426]
["bitfinex-derivatives","SOLF0:USTF0",1771725917318,3.95879853,85.299,85.261,3.80034426]
["bitfinex-derivatives","SOLF0:USTF0",1771725923224,3.95879853,85.299,85.251,3.63011453]
["bitfinex-derivatives","SOLF0:USTF0",1771725944547,3.95879853,85.299,85.261,3.97472956]
["bitfinex-derivatives","SOLF0:USTF0",1771725947856,10.94294348,85.334,85.271,3.97472956]
["bitfinex-derivatives","SOLF0:USTF0",1771725947857,3.94698962,85.318,85.271,3.97472956]
["bitfinex-derivatives","SOLF0:USTF0",1771725948051,3.94698962,85.316,85.271,3.97472956]
["bitfinex-derivatives","SOLF0:USTF0",1771725950357,3.94698962,85.299,85.25,7.49229933]
["bitfinex-derivatives","SOLF0:USTF0",1771725950652,3.94698962,85.299,85.251,3.97472956]
["bitfinex-derivatives","SOLF0:USTF0",1771725988877,10.94294348,85.324,85.217,28.94659258]
["bitfinex-derivatives","SOLF0:USTF0",1771725988878,3.79976553,85.289,85.231,3.73177181]
["bitfinex-derivatives","SOLF0:USTF0",1771725989077,9.03415425,85.288,85.231,3.73177181]
["bitfinex-derivatives","SOLF0:USTF0",1771725989277,3.79976553,85.279,85.231,3.73177181]
["bitfinex-derivatives","SOLF0:USTF0",1771725997787,3.79976553,85.279,85.18,36.54481798]
["bitfinex-derivatives","SOLF0:USTF0",1771725997788,3.60227256,85.29,85.241,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771725997982,3.60227256,85.29,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726004092,9.02741957,85.289,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726004290,9.02741957,85.288,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726004485,3.60227256,85.289,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726004686,9.0275015,85.288,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726004883,3.60227256,85.289,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726005086,9.02750031,85.288,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726005287,3.60227256,85.289,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726005590,9.03262009,85.288,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726005791,3.60227256,85.289,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726005991,9.03262009,85.288,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726006292,3.60227256,85.289,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726006493,9.0327122,85.288,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726006695,3.60227256,85.289,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726006895,9.0327122,85.288,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726007097,3.60227256,85.289,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726007299,9.0327122,85.288,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726007492,3.60227256,85.289,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726007693,9.03281222,85.288,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726007892,3.60227256,85.289,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726008097,9.03281222,85.288,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726008393,3.60227256,85.289,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726009800,9.0330399,85.288,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726009987,3.60227256,85.289,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726010192,9.0330399,85.288,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726010396,3.60227256,85.289,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726010690,9.03316342,85.288,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726010899,3.60227256,85.289,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726011094,9.03316342,85.288,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726011295,3.60227256,85.289,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726011495,9.03329429,85.288,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726011698,3.60227256,85.289,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726011994,9.03329549,85.288,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726012196,3.60227256,85.289,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726012396,9.03329549,85.288,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726012696,3.60227256,85.289,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726012896,3.60227256,85.287,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726015798,9.03414298,85.286,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726016092,9.03414298,85.285,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726016395,9.03414298,85.284,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726016596,3.60227256,85.287,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726016597,9.03414298,85.283,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726016797,3.60227256,85.287,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726016998,12.63637257,85.286,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726017298,9.03410001,85.285,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726017597,9.03410001,85.284,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726017795,3.60227256,85.286,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726017995,9.03422594,85.285,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726018192,9.03422594,85.284,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726018396,9.03422594,85.283,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726018694,3.60227256,85.286,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726019000,9.03445077,85.285,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726019197,9.03445077,85.284,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726019404,3.60227256,85.286,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726019602,9.03451876,85.285,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726019803,9.03451876,85.284,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726020003,9.03451876,85.283,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726020204,3.60227256,85.286,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726020400,9.03462636,85.285,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726020703,9.03462636,85.284,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726020904,3.60227256,85.286,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726021098,9.03471997,85.285,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726021297,9.03471997,85.284,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726021597,3.60227256,85.286,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726021796,9.03478018,85.285,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726022101,9.03478018,85.284,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726022402,3.60227256,85.286,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726022602,9.03503075,85.285,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726022810,9.03503075,85.284,85.251,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726023000,3.60227256,85.282,85.241,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726023193,3.60227256,85.279,85.232,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726023398,3.60227256,85.277,85.232,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726023700,3.60227256,85.275,85.232,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726023899,3.60227256,85.273,85.232,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726024102,3.60227256,85.271,85.232,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726031909,3.792061,85.287,85.232,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726032217,3.792061,85.285,85.232,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726032407,3.792061,85.283,85.232,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726032609,3.792061,85.281,85.232,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726032811,3.792061,85.279,85.232,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726033106,3.792061,85.277,85.232,3.86461837]
["bitfinex-derivatives","SOLF0:USTF0",1771726033800,3.792061,85.277,85.241,3.75331176]
["bitfinex-derivatives","SOLF0:USTF0",1771726038807,3.792061,85.277,85.226,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1771726038808,3.792061,85.289,85.251,3.75331176]
["bitfinex-derivatives","SOLF0:USTF0",1771726040914,3.792061,85.298,85.261,3.75331176]
["bitfinex-derivatives","SOLF0:USTF0",1771726042324,3.792061,85.289,85.241,3.75331176]
["bitfinex-derivatives","SOLF0:USTF0",1771726044223,3.792061,85.287,85.241,3.75331176]
["bitfinex-derivatives","SOLF0:USTF0",1771726044422,3.792061,85.285,85.241,3.75331176]
["bitfinex-derivatives","SOLF0:USTF0",1771726044624,9.07951722,85.284,85.241,3.75331176]
["bitfinex-derivatives","SOLF0:USTF0",1771726044923,3.792061,85.285,85.241,3.75331176]
["bitfinex-derivatives","SOLF0:USTF0",1771726045119,12.87151404,85.284,85.241,3.75331176]
["bitfinex-derivatives","SOLF0:USTF0",1771726045422,9.07945304,85.283,85.241,3.75331176]
["bitfinex-derivatives","SOLF0:USTF0",1771726045625,3.792061,85.284,85.241,3.75331176]
["bitfinex-derivatives","SOLF0:USTF0",1771726045929,9.07974782,85.283,85.241,3.75331176]
["bitfinex-derivatives","SOLF0:USTF0",1771726046119,3.792061,85.284,85.241,3.75331176]
["bitfinex-derivatives","SOLF0:USTF0",1771726046320,12.87204309,85.283,85.241,3.75331176]
["bitfinex-derivatives","SOLF0:USTF0",1771726046617,3.792061,85.279,85.231,3.75331176]
["bitfinex-derivatives","SOLF0:USTF0",1771726046925,3.792061,85.269,85.231,3.75331176]
["bitfinex-derivatives","SOLF0:USTF0",1771726055633,3.792061,85.279,85.231,3.75331176]
["bitfinex-derivatives","SOLF0:USTF0",1771726056136,3.792061,85.277,85.231,3.75331176]
["bitfinex-derivatives","SOLF0:USTF0",1771726064144,3.52187915,85.28,85.231,3.75331176]
["bitfinex-derivatives","SOLF0:USTF0",1771726064145,3.71798474,85.275,85.231,3.75331176]
["bitfinex-derivatives","SOLF0:USTF0",1771726082861,164.0806,85.359,85.201,29.9384579]
["bitfinex-derivatives","SOLF0:USTF0",1771726082862,3.71798474,85.259,85.211,3.70168609]
["bitfinex-derivatives","SOLF0:USTF0",1771726083066,10.94294348,85.286,85.201,29.9384579]
["bitfinex-derivatives","SOLF0:USTF0",1771726083067,3.71798474,85.272,85.231,3.70168609]
["bitfinex-derivatives","SOLF0:USTF0",1771726086763,14.49928539,85.327,85.25,3.52187915]
["bitfinex-derivatives","SOLF0:USTF0",1771726086964,3.52187915,85.43,85.321,3.70168609]
["bitfinex-derivatives","SOLF0:USTF0",1771726087160,3.52187915,85.43,85.223,36.54481798]
["bitfinex-derivatives","SOLF0:USTF0",1771726087161,3.52187915,85.42,85.37,3.52187915]
["bitfinex-derivatives","SOLF0:USTF0",1771726087562,3.52187915,85.42,85.36,3.52187915]
["bitfinex-derivatives","SOLF0:USTF0",1771726087966,3.51107111,85.42,85.36,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726088867,3.51107111,85.42,85.348,3.70168609]
["bitfinex-derivatives","SOLF0:USTF0",1771726088868,3.9817875,85.419,85.37,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726090471,3.9817875,85.419,85.292,164.2064]
["bitfinex-derivatives","SOLF0:USTF0",1771726090472,3.9817875,85.419,85.38,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726091772,3.9817875,85.419,85.38,15.17186508]
["bitfinex-derivatives","SOLF0:USTF0",1771726092876,3.9817875,85.419,85.36,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726093471,3.64788683,85.399,85.34,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726093676,3.64788683,85.389,85.33,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726094175,3.64788683,85.379,85.324,3.69221146]
["bitfinex-derivatives","SOLF0:USTF0",1771726094576,3.64788683,85.379,85.33,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726097073,3.64788683,85.379,85.34,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726098076,3.64788683,85.379,85.33,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726098981,3.64788683,85.379,85.33,7.20328257]
["bitfinex-derivatives","SOLF0:USTF0",1771726099280,3.64788683,85.379,85.331,3.69221146]
["bitfinex-derivatives","SOLF0:USTF0",1771726099578,3.64788683,85.379,85.34,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726099778,3.64788683,85.379,85.33,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726103683,3.64788683,85.379,85.33,3.69221146]
["bitfinex-derivatives","SOLF0:USTF0",1771726107181,3.64788683,85.379,85.331,3.69221146]
["bitfinex-derivatives","SOLF0:USTF0",1771726109187,35.21,85.467,85.326,11.56327809]
["bitfinex-derivatives","SOLF0:USTF0",1771726109188,3.64788683,85.399,85.341,3.69221146]
["bitfinex-derivatives","SOLF0:USTF0",1771726109488,3.64788683,85.399,85.35,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726109886,10.5431,85.398,85.35,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726110084,3.64788683,85.397,85.35,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726112994,3.64788683,85.395,85.35,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726113891,3.64788683,85.387,85.33,3.69221146]
["bitfinex-derivatives","SOLF0:USTF0",1771726114092,3.64788683,85.379,85.33,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726114293,3.64788683,85.379,85.326,11.56327809]
["bitfinex-derivatives","SOLF0:USTF0",1771726114489,3.64788683,85.379,85.32,7.20328257]
["bitfinex-derivatives","SOLF0:USTF0",1771726114997,3.64788683,85.379,85.32,19.12436414]
["bitfinex-derivatives","SOLF0:USTF0",1771726115895,3.64788683,85.373,85.321,3.69221146]
["bitfinex-derivatives","SOLF0:USTF0",1771726116596,3.64788683,85.373,85.33,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726121099,3.64788683,85.373,85.321,3.69221146]
["bitfinex-derivatives","SOLF0:USTF0",1771726122900,10.5461,85.374,85.321,3.69221146]
["bitfinex-derivatives","SOLF0:USTF0",1771726122901,3.72506105,85.371,85.321,3.69221146]
["bitfinex-derivatives","SOLF0:USTF0",1771726123795,3.72506105,85.386,85.341,3.76552866]
["bitfinex-derivatives","SOLF0:USTF0",1771726125705,3.72506105,85.384,85.341,3.76552866]
["bitfinex-derivatives","SOLF0:USTF0",1771726126403,3.72506105,85.393,85.351,3.76552866]
["bitfinex-derivatives","SOLF0:USTF0",1771726127404,3.72506105,85.393,85.32,11.92108157]
["bitfinex-derivatives","SOLF0:USTF0",1771726127405,3.72506105,85.414,85.361,3.76552866]
["bitfinex-derivatives","SOLF0:USTF0",1771726127604,3.72506105,85.414,85.371,3.76552866]
["bitfinex-derivatives","SOLF0:USTF0",1771726135014,3.72506105,85.444,85.401,3.76552866]
["bitfinex-derivatives","SOLF0:USTF0",1771726135213,3.72506105,85.444,85.42,7.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771726136909,3.72506105,85.444,85.353,21.70931425]
["bitfinex-derivatives","SOLF0:USTF0",1771726136910,3.72506105,85.484,85.431,3.76552866]
["bitfinex-derivatives","SOLF0:USTF0",1771726137108,3.72506105,85.478,85.42,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726137416,3.72506105,85.466,85.42,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726138706,3.72506105,85.462,85.42,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726140311,3.72506105,85.459,85.42,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726141716,3.72506105,85.457,85.42,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726142314,3.72506105,85.472,85.421,3.76552866]
["bitfinex-derivatives","SOLF0:USTF0",1771726142512,3.72506105,85.472,85.431,3.76552866]
["bitfinex-derivatives","SOLF0:USTF0",1771726142916,10.5341,85.471,85.431,3.76552866]
["bitfinex-derivatives","SOLF0:USTF0",1771726143221,10.5341,85.471,85.44,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726143520,10.5341,85.471,85.431,3.76552866]
["bitfinex-derivatives","SOLF0:USTF0",1771726143521,3.72506105,85.485,85.46,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726145122,17.32043033,85.49,85.46,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726147121,17.32043033,85.49,85.46,7.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771726149523,17.32043033,85.49,85.401,456.29248281]
["bitfinex-derivatives","SOLF0:USTF0",1771726149524,10.5295,85.509,85.48,3.51107111]
["bitfinex-derivatives","SOLF0:USTF0",1771726149830,7.93018167,85.542,85.5,7.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771726150023,7.93018167,85.535,85.51,3.49929421]
["bitfinex-derivatives","SOLF0:USTF0",1771726150219,7.93018167,85.579,85.52,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771726150416,7.93018167,85.561,85.52,3.49929421]
["bitfinex-derivatives","SOLF0:USTF0",1771726150619,7.93018167,85.561,85.48,11.83204644]
["bitfinex-derivatives","SOLF0:USTF0",1771726150916,7.93018167,85.575,85.48,11.83204644]
["bitfinex-derivatives","SOLF0:USTF0",1771726151525,7.93018167,85.575,85.494,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771726151921,7.93018167,85.575,85.48,11.83204644]
["bitfinex-derivatives","SOLF0:USTF0",1771726152723,7.81495628,85.573,85.493,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771726154327,10.5214,85.574,85.493,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771726154328,7.85945386,85.569,85.493,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771726157327,21.93060421,85.612,85.48,22.36494644]
["bitfinex-derivatives","SOLF0:USTF0",1771726157328,7.84504926,85.563,85.48,22.36494644]
["bitfinex-derivatives","SOLF0:USTF0",1771726157724,7.84504926,85.563,85.48,11.83204644]
["bitfinex-derivatives","SOLF0:USTF0",1771726157924,7.84504926,85.561,85.48,11.83204644]
["bitfinex-derivatives","SOLF0:USTF0",1771726158733,7.84504926,85.555,85.48,11.83204644]
["bitfinex-derivatives","SOLF0:USTF0",1771726159424,7.82435338,85.551,85.467,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1771726160825,7.82435338,85.547,85.467,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1771726161830,7.82435338,85.547,85.467,22.17512448]
["bitfinex-derivatives","SOLF0:USTF0",1771726162326,10.5248,85.546,85.467,22.17512448]
["bitfinex-derivatives","SOLF0:USTF0",1771726162530,7.82612292,85.545,85.467,22.17512448]
["bitfinex-derivatives","SOLF0:USTF0",1771726165829,7.83393131,85.543,85.467,22.17512448]
["bitfinex-derivatives","SOLF0:USTF0",1771726167033,7.83393131,85.534,85.467,22.17512448]
["bitfinex-derivatives","SOLF0:USTF0",1771726167732,7.8258161,85.532,85.467,11.64072448]
["bitfinex-derivatives","SOLF0:USTF0",1771726167927,7.8258161,85.532,85.455,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771726168528,7.8258161,85.532,85.455,22.25669327]
["bitfinex-derivatives","SOLF0:USTF0",1771726176942,7.81388235,85.524,85.455,22.25669327]
["bitfinex-derivatives","SOLF0:USTF0",1771726179346,10.5277,85.523,85.455,22.25669327]
["bitfinex-derivatives","SOLF0:USTF0",1771726179550,7.81821079,85.522,85.455,22.25669327]
["bitfinex-derivatives","SOLF0:USTF0",1771726180642,10.5283,85.518,85.455,22.25669327]
["bitfinex-derivatives","SOLF0:USTF0",1771726180947,7.81821079,85.517,85.455,22.25669327]
["bitfinex-derivatives","SOLF0:USTF0",1771726181646,7.8267242,85.546,85.477,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771726181848,7.8267242,85.546,85.455,11.72079327]
["bitfinex-derivatives","SOLF0:USTF0",1771726182152,7.8267242,85.533,85.451,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771726182351,7.8267242,85.533,85.451,11.55043252]
["bitfinex-derivatives","SOLF0:USTF0",1771726182544,7.8267242,85.533,85.425,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726182749,7.8267242,85.533,85.42,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726183052,7.8267242,85.533,85.419,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726183354,7.8267242,85.533,85.421,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726183553,7.8267242,85.533,85.422,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726183753,7.71426345,85.514,85.439,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1771726185551,7.7383871,85.51,85.439,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1771726186050,7.7383871,85.51,85.455,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771726186251,7.7383871,85.51,85.435,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726187154,7.7383871,85.51,85.436,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726187351,7.7383871,85.51,85.419,11.79131188]
["bitfinex-derivatives","SOLF0:USTF0",1771726187352,7.7383871,85.51,85.438,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726187757,7.7383871,85.51,85.444,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771726189848,7.7341242,85.508,85.444,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771726191558,7.7341242,85.508,85.455,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1771726192250,7.76029554,85.529,85.455,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1771726196852,10.5269,85.53,85.455,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1771726196853,7.74679296,85.527,85.455,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1771726197054,7.74679296,85.527,85.443,32.00082341]
["bitfinex-derivatives","SOLF0:USTF0",1771726197254,7.74679296,85.527,85.443,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1771726198861,7.74655549,85.514,85.443,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1771726199263,7.74655549,85.514,85.443,32.00082341]
["bitfinex-derivatives","SOLF0:USTF0",1771726199460,7.74655549,85.514,85.443,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726199667,7.74655549,85.514,85.45,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726199860,7.74655549,85.514,85.458,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726200258,7.74655549,85.514,85.459,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726200752,7.74655549,85.514,85.463,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1771726203666,7.73876128,85.54,85.473,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771726203865,7.73876128,85.54,85.475,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726204060,7.73876128,85.54,85.478,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726204369,7.73876128,85.54,85.471,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726204668,7.73876128,85.54,85.481,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771726209074,7.73876128,85.54,85.494,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1771726210265,7.73876128,85.54,85.483,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771726210465,7.73876128,85.54,85.465,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726210667,7.73876128,85.54,85.463,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726210867,7.73876128,85.54,85.465,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726211675,10.5258,85.539,85.466,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1771726211876,7.73611335,85.538,85.466,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1771726213969,7.73611335,85.538,85.476,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771726216685,7.73744285,85.535,85.467,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726216872,7.73744285,85.535,85.465,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1771726217974,7.73744285,85.535,85.437,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1771726217975,7.73744285,85.535,85.474,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1771726222879,7.73235123,85.532,85.463,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771726224785,7.73235123,85.532,85.48,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771726225980,7.73235123,85.532,85.465,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726225981,7.73235123,85.532,85.469,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771726228687,7.75944585,85.529,85.457,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726228886,7.75944585,85.529,85.453,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726229186,309.88272279,85.559,85.394,397.8301]
["bitfinex-derivatives","SOLF0:USTF0",1771726229187,7.75944585,85.527,85.444,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726229385,7.75652666,85.525,85.444,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726229587,7.75652666,85.523,85.444,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726230691,7.75652666,85.514,85.445,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771726232391,7.77158576,85.51,85.445,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771726233684,7.74547424,85.508,85.436,269.95510615]
["bitfinex-derivatives","SOLF0:USTF0",1771726233982,7.74547424,85.508,85.436,248.49168274]
["bitfinex-derivatives","SOLF0:USTF0",1771726235797,7.74814149,85.504,85.437,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771726254404,7.70752415,85.518,85.436,248.49168274]
["bitfinex-derivatives","SOLF0:USTF0",1771726254609,7.70752415,85.518,85.436,269.95510615]
["bitfinex-derivatives","SOLF0:USTF0",1771726254803,7.70752415,85.518,85.441,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726255003,7.70752415,85.518,85.449,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771726263012,7.70752415,85.518,85.461,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1771726265816,7.70752415,85.518,85.453,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726266016,7.70752415,85.518,85.452,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726266317,7.70752415,85.518,85.448,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726267116,7.70752415,85.518,85.449,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726267309,7.92941012,85.516,85.451,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771726267515,7.92941012,85.516,85.452,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726267817,7.92941012,85.516,85.455,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726270119,7.92941012,85.516,85.456,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726271622,7.92941012,85.516,85.457,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726271819,7.92941012,85.516,85.456,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726272021,7.91108612,85.514,85.452,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726272221,8.57352812,85.513,85.44,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726272523,7.91094993,85.511,85.443,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726273114,7.91094993,85.509,85.443,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726273319,7.91094993,85.509,85.444,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726274425,7.91094993,85.509,85.442,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1771726275525,7.93719216,85.507,85.442,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1771726280227,10.93934548,85.528,85.437,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726280228,7.91654984,85.505,85.437,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726280531,7.91654984,85.505,85.436,269.95510615]
["bitfinex-derivatives","SOLF0:USTF0",1771726281125,10.5301,85.504,85.436,269.95510615]
["bitfinex-derivatives","SOLF0:USTF0",1771726281329,7.91654984,85.503,85.436,248.49168274]
["bitfinex-derivatives","SOLF0:USTF0",1771726282538,7.91790183,85.5,85.436,248.49168274]
["bitfinex-derivatives","SOLF0:USTF0",1771726282830,7.91790183,85.5,85.435,444.38846159]
["bitfinex-derivatives","SOLF0:USTF0",1771726283030,7.91790183,85.498,85.384,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726283231,7.91790183,85.496,85.38,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726283531,7.91992214,85.477,85.38,33.023461]
["bitfinex-derivatives","SOLF0:USTF0",1771726283731,7.91992214,85.477,85.38,11.56003759]
["bitfinex-derivatives","SOLF0:USTF0",1771726283922,7.91992214,85.477,85.376,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726284127,7.91992214,85.459,85.392,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771726284329,7.91992214,85.459,85.368,455.16781496]
["bitfinex-derivatives","SOLF0:USTF0",1771726285733,7.94302632,85.454,85.377,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771726286337,7.94302632,85.45,85.368,455.16781496]
["bitfinex-derivatives","SOLF0:USTF0",1771726286528,7.94302632,85.45,85.368,466.97555368]
["bitfinex-derivatives","SOLF0:USTF0",1771726286839,7.94302632,85.441,85.369,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1771726287039,7.94302632,85.452,85.368,466.97555368]
["bitfinex-derivatives","SOLF0:USTF0",1771726288831,7.94302632,85.452,85.38,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771726292337,7.94302632,85.452,85.391,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1771726295242,7.98456372,85.474,85.386,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726295443,7.98456372,85.474,85.388,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726296638,7.98456372,85.474,85.411,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1771726300142,7.97462688,85.473,85.399,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771726300743,35.21,85.525,85.399,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771726300744,7.97462688,85.469,85.399,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771726301247,7.9965285,85.467,85.399,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771726301637,7.9965285,85.467,85.388,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771726302741,7.9965285,85.462,85.388,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771726322164,7.9965285,85.462,85.388,32.00762341]
["bitfinex-derivatives","SOLF0:USTF0",1771726322564,7.99515536,85.453,85.388,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771726323761,7.99699392,85.45,85.388,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771726346306,8.0176325,85.448,85.388,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771726354114,8.03026653,85.443,85.374,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1771726354313,8.03026653,85.441,85.374,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1771726355717,8.05617686,85.44,85.374,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1771726360022,8.05668441,85.438,85.374,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1771726370630,8.04498813,85.435,85.368,466.97555368]
["bitfinex-derivatives","SOLF0:USTF0",1771726370828,8.04498813,85.433,85.368,466.97555368]
["bitfinex-derivatives","SOLF0:USTF0",1771726371028,8.04498813,85.431,85.368,466.97555368]
["bitfinex-derivatives","SOLF0:USTF0",1771726371435,8.04498813,85.431,85.368,455.16781496]
["bitfinex-derivatives","SOLF0:USTF0",1771726372835,8.04760416,85.43,85.37,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771726373438,8.04760416,85.43,85.379,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771726380137,8.04219446,85.443,85.379,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771726383140,14.38566991,85.495,85.368,466.97458555]
["bitfinex-derivatives","SOLF0:USTF0",1771726383141,8.03966008,85.439,85.368,498.98470896]
["bitfinex-derivatives","SOLF0:USTF0",1771726383337,8.03966008,85.439,85.368,477.52128555]
["bitfinex-derivatives","SOLF0:USTF0",1771726384741,8.03218914,85.437,85.368,477.52128555]
["bitfinex-derivatives","SOLF0:USTF0",1771726387337,8.03218914,85.437,85.378,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771726411766,8.03218914,85.437,85.383,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726414463,8.03218914,85.437,85.378,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771726418271,8.04442314,85.435,85.378,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771726425672,8.02997942,85.433,85.378,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771726427171,8.71823551,85.432,85.378,32.00892341]
["bitfinex-derivatives","SOLF0:USTF0",1771726427376,8.02997942,85.433,85.378,32.00892341]
["bitfinex-derivatives","SOLF0:USTF0",1771726427567,8.06868893,85.431,85.378,32.00892341]
["bitfinex-derivatives","SOLF0:USTF0",1771726437591,8.06868893,85.431,85.378,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726442795,8.07694671,85.428,85.365,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726442984,8.71848122,85.427,85.365,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726443188,8.07694671,85.425,85.363,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726443387,8.71848122,85.424,85.363,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726443584,8.07014448,85.422,85.363,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726444186,8.07014448,85.422,85.362,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726444386,8.07014448,85.422,85.372,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726445192,8.07014448,85.422,85.371,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726446196,8.07014448,85.422,85.37,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726448293,8.07014448,85.422,85.369,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726450199,8.01758098,85.419,85.358,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1771726456096,8.02234616,85.417,85.35,448.77495316]
["bitfinex-derivatives","SOLF0:USTF0",1771726457302,8.02234616,85.414,85.352,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771726460306,8.02234616,85.414,85.359,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726464409,8.02234616,85.414,85.36,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726466707,8.02234616,85.414,85.364,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771726487321,8.02234616,85.414,85.367,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771726487511,8.02234616,85.414,85.367,32.01022341]
["bitfinex-derivatives","SOLF0:USTF0",1771726487922,7.97698068,85.443,85.375,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726488118,7.97698068,85.441,85.377,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726488423,7.97698068,85.439,85.381,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726489121,7.97698068,85.439,85.38,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726489717,7.97698068,85.439,85.387,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1771726493322,7.97698068,85.439,85.35,448.77495316]
["bitfinex-derivatives","SOLF0:USTF0",1771726493323,7.97698068,85.439,85.397,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1771726493532,7.97698068,85.439,85.381,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726494015,7.97698068,85.439,85.383,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726494219,7.97698068,85.439,85.381,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726494426,7.97698068,85.439,85.385,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726494628,7.97698068,85.439,85.387,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1771726494824,7.97698068,85.439,85.373,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726495024,7.97698068,85.439,85.366,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726495526,7.97698068,85.439,85.368,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726495824,7.78844939,85.437,85.371,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771726497527,7.83816165,85.432,85.368,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726497723,7.83816165,85.432,85.36,32.01112341]
["bitfinex-derivatives","SOLF0:USTF0",1771726498933,7.83816165,85.432,85.368,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726499123,7.83816165,85.453,85.372,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726499325,7.83816165,85.453,85.383,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771726499725,7.83816165,85.453,85.383,32.00822341]
["bitfinex-derivatives","SOLF0:USTF0",1771726500229,7.83816165,85.453,85.381,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726500425,7.84062532,85.451,85.371,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771726500732,7.84062532,85.449,85.371,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771726501825,7.89302644,85.448,85.371,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771726504632,10.5368,85.449,85.371,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771726504633,7.94002076,85.446,85.371,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771726507238,7.97862447,85.442,85.371,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771726511740,7.97862447,85.442,85.371,32.00972341]
["bitfinex-derivatives","SOLF0:USTF0",1771726514446,7.97862447,85.442,85.372,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726515747,7.95416953,85.433,85.373,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726517246,7.95416953,85.433,85.374,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726519251,7.95416953,85.433,85.375,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726520048,7.95416953,85.433,85.376,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771726520950,7.95416953,85.433,85.376,32.00912341]
["bitfinex-derivatives","SOLF0:USTF0",1771726523243,7.95416953,85.433,85.377,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726526250,7.95416953,85.433,85.378,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726527155,7.95416953,85.433,85.35,448.77495316]
["bitfinex-derivatives","SOLF0:USTF0",1771726527156,7.95416953,85.433,85.38,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1771726527750,7.95416953,85.433,85.389,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1771726528353,7.9470105,85.453,85.389,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1771726528556,7.9470105,85.453,85.396,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1771726537062,7.9470105,85.453,85.399,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726537265,7.9470105,85.453,85.398,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726537861,7.9470105,85.453,85.405,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771726538062,7.9470105,85.453,85.405,32.00562341]
["bitfinex-derivatives","SOLF0:USTF0",1771726538267,7.9470105,85.453,85.405,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771726541061,7.95317883,85.476,85.415,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1771726542469,7.95226258,85.465,85.385,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726542668,7.95226258,85.465,85.381,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726543766,7.9906307,85.458,85.393,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771726550674,7.9910564,85.45,85.393,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771726551277,7.9910564,85.448,85.38,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1771726552378,7.98999918,85.446,85.382,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726554387,8.02070594,85.444,85.382,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726554586,8.02070594,85.444,85.383,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726555284,8.02070594,85.444,85.38,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1771726555285,8.02070594,85.444,85.384,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726558689,8.02070594,85.444,85.385,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771726559288,8.02070594,85.444,85.385,32.00802341]
["bitfinex-derivatives","SOLF0:USTF0",1771726560895,8.02070594,85.444,85.394,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1771726561989,8.02070594,85.444,85.383,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771726565989,10.5367,85.45,85.362,246.82444698]
["bitfinex-derivatives","SOLF0:USTF0",1771726565990,8.07489528,85.439,85.369,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771726566794,8.07489528,85.435,85.362,246.82444698]
["bitfinex-derivatives","SOLF0:USTF0",1771726567790,7.96503544,85.429,85.365,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771726568696,7.96508908,85.426,85.365,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771726568888,7.96508908,85.426,85.344,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726569085,7.96508908,85.426,85.353,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771726569696,7.96757262,85.412,85.353,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771726570091,7.96757262,85.412,85.342,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771726570689,7.96757262,85.406,85.337,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726570896,7.96757262,85.406,85.331,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771726572095,7.96757262,85.406,85.331,22.09804736]
["bitfinex-derivatives","SOLF0:USTF0",1771726574796,7.91166212,85.401,85.327,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726575189,7.91166212,85.401,85.325,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726575597,7.91166212,85.401,85.326,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726575798,7.91166212,85.401,85.32,232.59585672]
["bitfinex-derivatives","SOLF0:USTF0",1771726575799,7.89106798,85.399,85.324,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726576400,7.89106798,85.399,85.322,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726576600,7.89106798,85.399,85.32,232.59585672]
["bitfinex-derivatives","SOLF0:USTF0",1771726576601,7.89106798,85.399,85.323,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726577194,7.89106798,85.399,85.322,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726577393,7.89106798,85.399,85.322,22.52711249]
["bitfinex-derivatives","SOLF0:USTF0",1771726580902,7.89106798,85.399,85.327,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771726582708,176.0,85.449,85.309,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771726582709,7.88630459,85.396,85.309,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771726583103,7.88630459,85.396,85.287,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726583299,7.88630459,85.396,85.284,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726583500,7.88630459,85.396,85.284,32.90510824]
["bitfinex-derivatives","SOLF0:USTF0",1771726584208,7.88630459,85.396,85.284,11.44168483]
["bitfinex-derivatives","SOLF0:USTF0",1771726584408,7.88630459,85.396,85.282,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726584605,7.88630459,85.396,85.29,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726584807,7.89414225,85.374,85.297,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771726586706,8.61506841,85.419,85.297,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771726586707,8.04196598,85.369,85.297,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771726586908,8.04196598,85.369,85.307,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771726596011,8.04196598,85.369,85.296,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771726596707,8.01735712,85.367,85.296,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771726601710,8.01735712,85.367,85.31,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771726601917,8.01240004,85.381,85.286,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726602214,8.01240004,85.381,85.284,11.55726033]
["bitfinex-derivatives","SOLF0:USTF0",1771726602215,8.01240004,85.381,85.289,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1771726602609,8.01240004,85.381,85.289,56.61342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726602804,8.01240004,85.381,85.319,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1771726615514,8.01240004,85.381,85.331,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771726616827,8.02891816,85.403,85.341,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771726627824,8.04162505,85.396,85.328,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771726628826,8.04162935,85.391,85.328,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771726636141,8.03664237,85.386,85.315,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771726637839,8.03671971,85.383,85.315,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771726641747,8.03884902,85.377,85.315,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771726644645,8.03884902,85.377,85.316,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726645046,8.03884902,85.377,85.317,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771726645250,8.03884902,85.377,85.318,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726646249,8.03884902,85.377,85.319,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726646646,8.03884902,85.377,85.318,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726648853,8.03884902,85.377,85.319,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726649349,8.03884902,85.377,85.318,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726649551,8.03884902,85.377,85.317,32.01652341]
["bitfinex-derivatives","SOLF0:USTF0",1771726649751,8.03884902,85.377,85.318,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726652857,8.03884902,85.377,85.317,32.01652341]
["bitfinex-derivatives","SOLF0:USTF0",1771726653658,8.03884902,85.377,85.317,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771726656166,8.18745094,85.373,85.311,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726656466,8.18745094,85.373,85.307,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771726657760,8.19026522,85.371,85.307,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771726665773,8.17698396,85.365,85.305,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726665976,8.17698396,85.365,85.303,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726666465,8.17698396,85.365,85.295,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771726666466,8.17698396,85.365,85.304,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726666667,8.17698396,85.362,85.294,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726666869,8.17698396,85.362,85.29,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726667575,8.17698396,85.362,85.289,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726667871,8.16994679,85.358,85.289,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726668469,10.5481,85.357,85.289,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726668670,8.16994679,85.356,85.289,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726669371,8.16994679,85.356,85.29,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726672267,8.16994679,85.356,85.289,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726672466,8.16994679,85.356,85.29,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726674265,8.16994679,85.356,85.289,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726674671,8.16994679,85.356,85.296,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726680470,8.19274071,85.354,85.295,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726684680,8.19274071,85.354,85.288,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771726690484,281.10838003,85.387,85.281,232.71621799]
["bitfinex-derivatives","SOLF0:USTF0",1771726690485,8.21629569,85.348,85.281,232.71621799]
["bitfinex-derivatives","SOLF0:USTF0",1771726691386,8.21629569,85.345,85.282,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771726696990,8.21629569,85.345,85.291,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771726701395,8.21629569,85.345,85.283,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726702398,165.07040594,85.373,85.283,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726702399,8.2249186,85.342,85.283,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726703806,8.22655685,85.34,85.283,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726704600,8.22655685,85.34,85.281,232.71621799]
["bitfinex-derivatives","SOLF0:USTF0",1771726706794,8.22992008,85.337,85.281,232.71621799]
["bitfinex-derivatives","SOLF0:USTF0",1771726707399,8.22992008,85.337,85.283,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771726711502,8.22992008,85.337,85.283,32.02062341]
["bitfinex-derivatives","SOLF0:USTF0",1771726714703,8.22992008,85.337,85.292,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726716505,8.22992008,85.337,85.288,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726724618,8.22992008,85.337,85.283,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771726730325,8.22992008,85.337,85.283,32.02062341]
["bitfinex-derivatives","SOLF0:USTF0",1771726732325,8.22992008,85.337,85.284,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726734630,8.22992008,85.337,85.283,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771726734631,8.22992008,85.337,85.285,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726741343,8.13901287,85.334,85.278,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726741536,8.13904649,85.332,85.265,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726741836,8.13904649,85.332,85.228,427.35706408]
["bitfinex-derivatives","SOLF0:USTF0",1771726741837,8.13904649,85.33,85.259,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726742030,8.13904649,85.328,85.256,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726742235,8.13904649,85.313,85.256,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726742635,8.13904649,85.313,85.244,2.04008653]
["bitfinex-derivatives","SOLF0:USTF0",1771726742636,8.13904649,85.313,85.255,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726742832,8.13904649,85.311,85.231,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726743032,35.15,85.341,85.228,427.35706408]
["bitfinex-derivatives","SOLF0:USTF0",1771726743033,8.13904649,85.288,85.228,427.35706408]
["bitfinex-derivatives","SOLF0:USTF0",1771726743636,8.13904649,85.288,85.224,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771726747436,8.13530676,85.273,85.202,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726747640,8.13530676,85.273,85.2,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771726748746,8.13531288,85.27,85.2,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771726750441,8.19856441,85.268,85.2,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771726754653,8.24690327,85.263,85.187,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771726755745,8.21697945,85.259,85.183,2.04166642]
["bitfinex-derivatives","SOLF0:USTF0",1771726755942,8.21697945,85.259,85.16,11.87063386]
["bitfinex-derivatives","SOLF0:USTF0",1771726756152,8.21697945,85.259,85.163,2.04225951]
["bitfinex-derivatives","SOLF0:USTF0",1771726756656,8.21697945,85.234,85.163,12.61425951]
["bitfinex-derivatives","SOLF0:USTF0",1771726759744,7.96595119,85.212,85.163,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771726759949,7.96595119,85.212,85.116,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771726761453,14.38566991,85.293,85.116,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771726761454,7.96595119,85.224,85.124,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771726761646,7.89976174,85.284,85.133,164.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771726761845,7.89976174,85.248,85.171,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771726762360,7.89976174,85.248,85.135,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771726762750,7.89976174,85.248,85.117,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771726763146,7.89976174,85.248,85.161,2.04241533]
["bitfinex-derivatives","SOLF0:USTF0",1771726763351,7.89976174,85.248,85.117,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771726763652,7.89294071,85.231,85.161,2.04252322]
["bitfinex-derivatives","SOLF0:USTF0",1771726763852,7.89294071,85.231,85.158,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771726764257,7.89294071,85.231,85.161,2.04237937]
["bitfinex-derivatives","SOLF0:USTF0",1771726764851,7.89294071,85.229,85.161,2.04237937]
["bitfinex-derivatives","SOLF0:USTF0",1771726766559,7.90116224,85.242,85.163,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771726770663,7.95648256,85.238,85.163,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771726772262,35.17,85.312,85.161,2.04237937]
["bitfinex-derivatives","SOLF0:USTF0",1771726772263,7.95744258,85.252,85.161,2.04237937]
["bitfinex-derivatives","SOLF0:USTF0",1771726773668,7.95744258,85.252,85.185,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771726777070,176.0,85.311,85.104,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771726777071,7.97525372,85.224,85.104,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771726777865,7.98107136,85.22,85.104,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771726778062,7.98107136,85.22,85.1,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771726778258,7.98107136,85.22,85.082,21.1643]
["bitfinex-derivatives","SOLF0:USTF0",1771726778259,7.98107136,85.22,85.149,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771726782271,7.98107136,85.22,85.159,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771726804500,7.98107136,85.22,85.174,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771726804699,8.12146206,85.243,85.174,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771726813602,30.30895231,85.268,85.174,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771726813603,8.14595325,85.238,85.174,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771726813809,8.14595325,85.238,85.163,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771726813996,8.14595325,85.236,85.163,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771726814200,8.14595325,85.234,85.163,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771726814402,30.30895231,85.268,85.163,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771726814403,8.14595325,85.232,85.163,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771726814607,8.14595325,85.23,85.163,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771726815807,8.1431204,85.229,85.163,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771726816010,8.1431204,85.229,85.163,32.03552341]
["bitfinex-derivatives","SOLF0:USTF0",1771726816200,8.1431204,85.229,85.173,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771726816400,8.1431204,85.229,85.175,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726816605,8.1431204,85.229,85.176,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771726819312,8.1431204,85.229,85.167,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726819506,8.1431204,85.229,85.165,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771726820807,8.08373836,85.227,85.165,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771726821714,8.08557598,85.222,85.165,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771726822703,8.08557598,85.22,85.165,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771726825212,8.08557598,85.22,85.148,2.04261913]
["bitfinex-derivatives","SOLF0:USTF0",1771726825213,8.08557598,85.22,85.175,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771726826314,8.08025954,85.232,85.175,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771726826512,8.08025954,85.232,85.182,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771726830815,8.08025954,85.232,85.17,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771726843227,8.08025954,85.232,85.179,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771726848131,8.08025954,85.232,85.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771726854733,8.08025954,85.232,85.18,32.03342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726864841,8.08025954,85.232,85.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771726869344,8.0993185,85.229,85.158,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726870739,8.0993185,85.229,85.167,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726870938,8.0993185,85.229,85.171,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726871638,8.0993185,85.229,85.181,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771726880547,8.0993185,85.229,85.181,32.03332341]
["bitfinex-derivatives","SOLF0:USTF0",1771726884847,8.0993185,85.229,85.181,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771726888247,8.0993185,85.229,85.181,32.03332341]
["bitfinex-derivatives","SOLF0:USTF0",1771726888644,8.0993185,85.229,85.184,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771726890151,8.0993185,85.229,85.193,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771726890456,8.05107569,85.259,85.193,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771726890654,8.05107569,85.257,85.193,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771726890949,8.05107569,85.255,85.193,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771726891154,8.05107569,85.253,85.193,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771726894957,8.07448263,85.251,85.193,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771726898860,8.07448263,85.251,85.202,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771726905957,8.07448263,85.251,85.191,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771726908758,8.09171772,85.246,85.181,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771726914467,8.13555417,85.243,85.181,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771726915868,8.15285158,85.241,85.181,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771726921776,8.15610452,85.235,85.177,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726921976,8.69597974,85.234,85.171,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771726922169,8.15610452,85.235,85.171,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771726924378,8.16198553,85.225,85.166,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726924585,8.16198553,85.223,85.155,419.84998378]
["bitfinex-derivatives","SOLF0:USTF0",1771726924773,8.16198553,85.221,85.155,419.84998378]
["bitfinex-derivatives","SOLF0:USTF0",1771726925082,8.16198553,85.219,85.155,419.84998378]
["bitfinex-derivatives","SOLF0:USTF0",1771726925279,8.16198553,85.217,85.155,419.84998378]
["bitfinex-derivatives","SOLF0:USTF0",1771726925580,8.15376979,85.215,85.14,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726925777,8.15376979,85.205,85.14,32.03832341]
["bitfinex-derivatives","SOLF0:USTF0",1771726926294,8.15376979,85.205,85.14,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771726927484,8.15376979,85.205,85.153,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771726953795,8.15376979,85.205,85.162,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771726953995,8.10447006,85.219,85.162,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771726961597,8.13117114,85.216,85.153,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726961802,8.13117114,85.216,85.151,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771726962702,8.13117114,85.214,85.151,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771726964203,8.13117114,85.214,85.151,32.03702341]
["bitfinex-derivatives","SOLF0:USTF0",1771726964802,8.13117114,85.214,85.151,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771726966503,8.13117114,85.214,85.151,32.03702341]
["bitfinex-derivatives","SOLF0:USTF0",1771726967401,8.13117114,85.214,85.152,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726967899,8.11419387,85.206,85.148,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726968101,8.11419387,85.206,85.14,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771726968102,8.11419387,85.206,85.143,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726968303,8.11419387,85.206,85.144,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726970903,8.10309426,85.203,85.144,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726971607,8.08711915,85.196,85.144,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726971803,8.08711915,85.196,85.138,245.0373643]
["bitfinex-derivatives","SOLF0:USTF0",1771726972807,8.08711915,85.194,85.138,245.0373643]
["bitfinex-derivatives","SOLF0:USTF0",1771726973212,8.08711915,85.194,85.131,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771726973407,8.74243012,85.193,85.13,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771726973609,8.07398659,85.191,85.13,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771726974913,8.07398659,85.19,85.13,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771726975812,8.04375887,85.186,85.13,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771726980315,8.02010496,85.184,85.119,32.04102341]
["bitfinex-derivatives","SOLF0:USTF0",1771726982321,8.02010496,85.184,85.119,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1771726994943,8.02010496,85.184,85.122,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771727000942,8.07800719,85.181,85.112,430.72385887]
["bitfinex-derivatives","SOLF0:USTF0",1771727001145,8.07800719,85.181,85.112,409.26043546]
["bitfinex-derivatives","SOLF0:USTF0",1771727001739,8.08882702,85.175,85.112,409.26043546]
["bitfinex-derivatives","SOLF0:USTF0",1771727002843,8.08882702,85.166,85.112,409.26043546]
["bitfinex-derivatives","SOLF0:USTF0",1771727005049,8.08882702,85.166,85.097,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771727006143,8.0501521,85.162,85.097,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771727008347,8.04774723,85.156,85.097,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771727009649,10.5734,85.154,85.097,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771727009849,8.08064765,85.153,85.097,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771727014652,8.07894308,85.151,85.097,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771727022357,8.08834882,85.147,85.085,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771727023168,8.08834882,85.147,85.043,28.68005621]
["bitfinex-derivatives","SOLF0:USTF0",1771727023169,8.08834882,85.144,85.072,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771727024168,8.07623563,85.122,85.06,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771727024371,8.07623563,85.122,85.03,33.19339082]
["bitfinex-derivatives","SOLF0:USTF0",1771727024569,8.07623563,85.122,85.039,2.04506188]
["bitfinex-derivatives","SOLF0:USTF0",1771727025669,8.10034874,85.118,85.049,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771727027769,8.14058787,85.116,85.049,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771727027975,8.14058787,85.116,85.036,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771727028275,8.14058787,85.112,85.029,2.04528424]
["bitfinex-derivatives","SOLF0:USTF0",1771727029775,8.14058787,85.112,85.047,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771727032774,8.14058787,85.112,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727033682,8.16654544,85.133,85.069,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771727034781,8.16654544,85.133,85.079,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771727037483,8.16654544,85.133,85.067,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771727038784,8.15717335,85.183,85.076,164.624]
["bitfinex-derivatives","SOLF0:USTF0",1771727038982,8.15717335,85.183,85.098,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771727039181,8.15717335,85.183,85.093,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771727039781,8.15717335,85.183,85.115,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771727042088,8.2758926,85.178,85.101,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771727044290,46.2012359,85.226,85.101,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771727044291,8.23336857,85.176,85.101,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771727045890,8.23336857,85.176,85.059,56.70342341]
["bitfinex-derivatives","SOLF0:USTF0",1771727045891,8.27811453,85.172,85.089,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771727046091,8.27811453,85.17,85.043,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771727046387,8.27811453,85.168,85.044,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771727046591,8.27811453,85.166,85.044,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771727046788,8.27811453,85.164,85.044,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771727047586,8.27811453,85.164,85.097,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771727066813,10.5717,85.167,85.097,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771727070522,10.5729,85.158,85.085,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771727071218,10.5742,85.147,85.085,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771727071521,10.9612359,85.17,85.055,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771727071721,21.8388905,85.192,85.038,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771727071722,10.9612359,85.165,85.051,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771727071921,10.5753,85.138,85.072,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771727072323,10.5753,85.138,85.044,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771727072520,10.5771,85.124,85.06,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771727075928,10.5771,85.124,85.05,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771727080829,10.5784,85.113,85.05,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771727084225,10.5796,85.104,85.036,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771727105441,10.5811,85.092,85.025,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771727107754,8.73756171,85.123,85.021,18.73367846]
["bitfinex-derivatives","SOLF0:USTF0",1771727107947,8.73756171,85.122,85.021,18.73367846]
["bitfinex-derivatives","SOLF0:USTF0",1771727108252,8.73756171,85.121,85.021,18.73367846]
["bitfinex-derivatives","SOLF0:USTF0",1771727108449,8.73756171,85.12,85.021,18.73367846]
["bitfinex-derivatives","SOLF0:USTF0",1771727108653,10.5822,85.083,85.021,18.73367846]
["bitfinex-derivatives","SOLF0:USTF0",1771727111153,10.5822,85.083,85.022,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771727112351,14.38566991,85.136,85.021,18.73367846]
["bitfinex-derivatives","SOLF0:USTF0",1771727112352,10.5805,85.096,85.032,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771727116357,52.52129043,85.14,85.021,18.73367846]
["bitfinex-derivatives","SOLF0:USTF0",1771727116358,10.9612359,85.115,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727116561,21.8388905,85.137,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727116562,8.77571016,85.114,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727116762,10.9612359,85.137,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727116962,8.77705718,85.136,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727117164,8.77705718,85.135,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727117353,8.77705718,85.134,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727117561,8.77705718,85.133,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727117864,10.578,85.116,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727118064,8.77705718,85.115,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727118267,8.77705718,85.114,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727118567,8.77705718,85.113,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727118762,8.77705718,85.112,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727118958,10.9612359,85.131,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727118959,8.77705718,85.111,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727119167,8.77705718,85.11,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727119465,8.77705718,85.109,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727119666,8.77705718,85.108,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727119864,10.5787,85.111,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727120063,8.78177655,85.11,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727120268,8.78177655,85.109,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727120467,8.78177655,85.108,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727120668,10.5787,85.111,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727120862,8.78305736,85.11,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727121166,10.5793,85.106,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727121368,8.78305736,85.105,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727121568,8.78305736,85.104,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727121768,8.78305736,85.103,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727121968,10.5793,85.106,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727122164,8.78377367,85.105,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727122469,8.78377367,85.104,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727122668,8.78377367,85.103,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727122868,10.5793,85.106,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727123068,8.78552343,85.105,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727123269,8.78552343,85.104,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727123468,8.78552343,85.103,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727123667,8.78552343,85.102,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727123870,10.5793,85.106,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727124067,8.78800092,85.105,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727124267,8.78800092,85.104,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727124466,8.78800092,85.103,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727124672,8.78800092,85.102,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727124871,10.5793,85.106,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727125168,8.78940802,85.105,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771727125364,8.78940802,85.104,85.036,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771727125559,10.5793,85.106,85.036,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771727125760,10.5796,85.104,85.036,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771727126369,8.79146391,85.103,85.036,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771727126575,8.79146391,85.102,85.036,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771727126770,10.5796,85.104,85.036,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771727127070,8.79146391,85.103,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727127372,8.79146391,85.102,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727127571,10.5782,85.114,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727127766,8.79292233,85.113,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727127973,8.79292233,85.112,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727128171,8.79292233,85.111,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727128371,8.79292233,85.11,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727128575,8.79292233,85.109,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727128767,8.79292233,85.108,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727129065,8.79292233,85.107,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727129369,8.79292233,85.106,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727129571,10.5782,85.114,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727129772,8.79411777,85.113,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727129970,8.79411777,85.112,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727130166,8.79411777,85.111,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727130374,8.79411777,85.11,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727130674,8.79411777,85.109,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727130873,8.79411777,85.108,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727131074,8.79411777,85.107,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727131275,8.79411777,85.106,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727131572,10.5782,85.114,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727131772,8.79387654,85.113,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727131975,8.79387654,85.112,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727132169,10.5782,85.114,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727132170,8.79387654,85.111,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727132379,8.79387654,85.11,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727132573,8.79387654,85.109,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727132876,8.79387654,85.108,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727133172,8.79387654,85.107,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727133375,8.79387654,85.106,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727133569,10.5782,85.114,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727133764,8.79361567,85.113,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727133974,8.79361567,85.112,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727134169,8.79361567,85.111,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727134373,8.79361567,85.11,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727134573,8.79361567,85.109,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727134774,8.79361567,85.108,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727134975,10.5782,85.114,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727134976,8.79361567,85.107,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727135276,8.79361567,85.106,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727135474,8.79361567,85.105,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727135674,8.79361567,85.104,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727135977,8.79361567,85.103,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727136178,8.79361567,85.102,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727136476,10.5782,85.114,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727136677,8.79330656,85.113,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727136869,8.79330656,85.112,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727137072,8.79330656,85.111,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727137272,8.79330656,85.11,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727137577,10.5782,85.114,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727137578,8.79330656,85.109,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727137878,8.79330656,85.108,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727138078,8.79330656,85.107,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727138281,8.79330656,85.106,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727138480,10.5782,85.114,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727138675,8.79348297,85.113,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727138878,8.79348297,85.112,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727139077,8.79348297,85.111,85.047,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771727139282,10.5767,85.127,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727139476,8.79403586,85.126,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727139673,8.79403586,85.125,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727139873,8.79403586,85.124,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727140079,8.79403586,85.123,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727140376,8.79403586,85.122,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727140576,8.79403586,85.121,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727140772,8.79403586,85.12,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727140979,8.79403586,85.119,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727141177,8.79403586,85.118,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727141383,8.79403586,85.117,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727141580,8.79403586,85.116,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727141780,10.5767,85.127,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727141981,8.79136126,85.126,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727142184,8.79136126,85.125,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727142486,8.79136126,85.124,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727142679,8.79136126,85.123,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727142879,8.34239026,85.121,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727143083,8.34239026,85.119,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727146686,8.76693861,85.118,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727146886,8.34239026,85.119,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727147088,8.34115936,85.117,85.059,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771727156189,8.34115936,85.117,85.058,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771727160295,8.77088042,85.116,85.058,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771727160491,8.34115936,85.117,85.058,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771727160692,8.30737623,85.136,85.079,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771727160891,8.30737623,85.134,85.079,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771727176701,8.30737623,85.134,85.089,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771727183004,8.30737623,85.134,85.062,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771727183906,8.26035478,85.131,85.069,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771727186413,8.19091585,85.129,85.069,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771727186613,8.19091585,85.127,85.069,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771727187215,8.19091585,85.125,85.053,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771727188112,8.19337414,85.123,85.053,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771727189713,8.18114569,85.12,85.053,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771727200915,8.18114569,85.12,85.065,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771727207324,8.18114569,85.12,85.075,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771727219839,8.18114569,85.12,85.063,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771727251063,8.18114569,85.12,85.059,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771727251261,8.16530558,85.118,85.05,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771727251561,8.16530558,85.116,85.05,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771727251765,8.15893805,85.111,85.049,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771727251958,8.15893805,85.109,85.044,427.06094642]
["bitfinex-derivatives","SOLF0:USTF0",1771727252156,8.15893805,85.107,85.044,427.06094642]
["bitfinex-derivatives","SOLF0:USTF0",1771727252355,8.15893805,85.107,85.044,405.59752301]
["bitfinex-derivatives","SOLF0:USTF0",1771727254960,8.15893805,85.107,85.044,427.06094642]
["bitfinex-derivatives","SOLF0:USTF0",1771727255162,8.15893805,85.107,85.044,405.59752301]
["bitfinex-derivatives","SOLF0:USTF0",1771727255361,8.15893805,85.107,85.044,427.06094642]
["bitfinex-derivatives","SOLF0:USTF0",1771727256067,8.15893805,85.107,85.045,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771727257863,8.15893805,85.107,85.056,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771727265172,8.15893805,85.107,85.058,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771727274976,8.15893805,85.107,85.056,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771727281482,8.15893805,85.107,85.065,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771727287579,8.15893805,85.107,85.057,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771727288684,8.15893805,85.107,85.059,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771727295096,8.15893805,85.107,85.063,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771727302100,8.15893805,85.107,85.063,32.04802341]
["bitfinex-derivatives","SOLF0:USTF0",1771727302604,8.15893805,85.107,85.063,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771727303105,8.15893805,85.107,85.063,32.04802341]
["bitfinex-derivatives","SOLF0:USTF0",1771727303905,8.15893805,85.107,85.064,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771727304999,8.15893805,85.107,85.063,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771727308609,8.15893805,85.107,85.063,32.04802341]
["bitfinex-derivatives","SOLF0:USTF0",1771727309108,8.15893805,85.107,85.063,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771727313507,8.15893805,85.107,85.062,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771727313712,8.15893805,85.107,85.061,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771727314811,8.15893805,85.107,85.062,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771727315112,8.15893805,85.107,85.067,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771727318011,8.15893805,85.107,85.053,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771727318012,8.15893805,85.107,85.065,21.46342341]
["bitfinex-derivatives","SOLF0:USTF0",1771727318211,8.15893805,85.107,85.053,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771727327822,8.15893805,85.107,85.048,2.04505587]
["bitfinex-derivatives","SOLF0:USTF0",1771727328021,8.15893805,85.107,85.047,445.01829509]
["bitfinex-derivatives","SOLF0:USTF0",1771727334825,8.15893805,85.107,85.05,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771727341729,7.99515782,85.1,85.047,445.01829509]
["bitfinex-derivatives","SOLF0:USTF0",1771727342030,7.99515782,85.098,85.035,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1771727343224,10.5806,85.095,85.035,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1771727343429,7.99515782,85.094,85.025,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771727344037,7.98274722,85.089,85.021,18.73367846]
["bitfinex-derivatives","SOLF0:USTF0",1771727345739,7.98468043,85.087,85.021,18.73367846]
["bitfinex-derivatives","SOLF0:USTF0",1771727347436,281.54213106,85.121,85.021,18.73367846]
["bitfinex-derivatives","SOLF0:USTF0",1771727347437,7.98468043,85.078,85.021,18.73367846]
["bitfinex-derivatives","SOLF0:USTF0",1771727352744,7.98274713,85.074,85.021,18.73367846]
["bitfinex-derivatives","SOLF0:USTF0",1771727353738,7.99373857,85.072,85.021,18.73367846]
["bitfinex-derivatives","SOLF0:USTF0",1771727355044,7.99373857,85.065,84.996,25.35013602]
["bitfinex-derivatives","SOLF0:USTF0",1771727355240,7.99373857,85.065,84.996,3.88671261]
["bitfinex-derivatives","SOLF0:USTF0",1771727355638,3.72480384,85.058,84.996,3.88671261]
["bitfinex-derivatives","SOLF0:USTF0",1771727356842,3.72480384,85.05,84.996,3.88671261]
["bitfinex-derivatives","SOLF0:USTF0",1771727362545,10.9002958,85.101,84.996,3.88671261]
["bitfinex-derivatives","SOLF0:USTF0",1771727362546,3.72480384,85.059,84.996,3.88671261]
["bitfinex-derivatives","SOLF0:USTF0",1771727370638,3.72480384,85.046,84.996,3.88671261]
["bitfinex-derivatives","SOLF0:USTF0",1771727372845,3.72480384,85.068,84.996,3.88671261]
["bitfinex-derivatives","SOLF0:USTF0",1771727375055,3.72480384,85.065,84.996,3.88671261]
["bitfinex-derivatives","SOLF0:USTF0",1771727382751,10.5845,85.064,84.996,3.88671261]
["bitfinex-derivatives","SOLF0:USTF0",1771727382954,3.95811462,85.063,84.996,3.88671261]
["bitfinex-derivatives","SOLF0:USTF0",1771727385855,3.99644492,85.053,84.996,3.88671261]
["bitfinex-derivatives","SOLF0:USTF0",1771727386765,3.99644492,85.049,84.996,3.88671261]
["bitfinex-derivatives","SOLF0:USTF0",1771727392861,3.99644492,85.047,84.996,3.88671261]
["bitfinex-derivatives","SOLF0:USTF0",1771727393864,8.72564606,85.066,84.996,3.88671261]
["bitfinex-derivatives","SOLF0:USTF0",1771727393865,3.99644492,85.045,84.996,3.88671261]
["bitfinex-derivatives","SOLF0:USTF0",1771727394257,3.99644492,85.042,84.983,3.99453052]
["bitfinex-derivatives","SOLF0:USTF0",1771727395661,3.99644492,85.039,84.983,3.99453052]
["bitfinex-derivatives","SOLF0:USTF0",1771727396663,10.5881,85.035,84.983,3.99453052]
["bitfinex-derivatives","SOLF0:USTF0",1771727396864,3.99644492,85.034,84.983,3.99453052]
["bitfinex-derivatives","SOLF0:USTF0",1771727398062,10.5884,85.033,84.983,3.99453052]
["bitfinex-derivatives","SOLF0:USTF0",1771727398266,3.99644492,85.032,84.983,3.99453052]
["bitfinex-derivatives","SOLF0:USTF0",1771727399568,3.99644492,85.026,84.983,3.99453052]
["bitfinex-derivatives","SOLF0:USTF0",1771727399869,3.99644492,85.026,84.96,3.99453052]
["bitfinex-derivatives","SOLF0:USTF0",1771727400165,3.99644492,85.023,84.96,3.99453052]
["bitfinex-derivatives","SOLF0:USTF0",1771727400864,3.99644492,85.023,84.962,3.99453052]
["bitfinex-derivatives","SOLF0:USTF0",1771727403770,3.99644492,85.011,84.962,3.99453052]
["bitfinex-derivatives","SOLF0:USTF0",1771727409479,3.86228338,85.024,84.962,3.99453052]
["bitfinex-derivatives","SOLF0:USTF0",1771727412383,3.70060978,85.019,84.962,3.99453052]
["bitfinex-derivatives","SOLF0:USTF0",1771727414384,10.5904,85.017,84.962,3.99453052]
["bitfinex-derivatives","SOLF0:USTF0",1771727414985,3.70060978,85.016,84.962,3.99453052]
["bitfinex-derivatives","SOLF0:USTF0",1771727415294,10.5908,85.014,84.962,3.99453052]
["bitfinex-derivatives","SOLF0:USTF0",1771727415978,14.29140978,85.014,84.962,3.99453052]
["bitfinex-derivatives","SOLF0:USTF0",1771727418188,10.5912,85.011,84.962,3.99453052]
["bitfinex-derivatives","SOLF0:USTF0",1771727419385,3.70060978,85.013,84.962,3.99453052]
["bitfinex-derivatives","SOLF0:USTF0",1771727425890,3.70060978,85.035,84.962,3.99453052]
["bitfinex-derivatives","SOLF0:USTF0",1771727426090,3.70060978,85.035,84.964,3.62701602]
["bitfinex-derivatives","SOLF0:USTF0",1771727426290,3.70060978,85.035,84.965,3.62701602]
["bitfinex-derivatives","SOLF0:USTF0",1771727426885,3.70060978,85.035,84.975,3.62701602]
["bitfinex-derivatives","SOLF0:USTF0",1771727428891,3.70060978,85.035,84.978,3.62701602]
["bitfinex-derivatives","SOLF0:USTF0",1771727429494,3.70060978,85.035,84.982,3.62701602]
["bitfinex-derivatives","SOLF0:USTF0",1771727439103,3.86356166,85.051,84.982,3.62701602]
["bitfinex-derivatives","SOLF0:USTF0",1771727439306,3.86356166,85.049,84.982,3.62701602]
["bitfinex-derivatives","SOLF0:USTF0",1771727439497,3.86356166,85.049,84.983,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727439693,3.86356166,85.045,84.983,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727440899,10.587,85.044,84.983,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727442202,14.45056166,85.044,84.983,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727442610,3.86356166,85.056,84.985,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727442792,3.86356166,85.056,84.981,21.87211633]
["bitfinex-derivatives","SOLF0:USTF0",1771727442793,3.86356166,85.056,84.995,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727447501,3.86356166,85.086,85.01,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727447805,3.86356166,85.086,85.016,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727448006,3.86356166,85.086,85.019,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727448501,3.86356166,85.086,85.021,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727450902,3.86356166,85.086,85.024,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727452110,3.86356166,85.081,85.024,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727452605,3.86356166,85.079,85.002,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727453710,3.86356166,85.07,85.002,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727454307,3.86356166,85.068,85.002,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727456709,3.86356166,85.068,85.001,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771727456710,3.86356166,85.068,85.005,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727460308,3.86356166,85.068,85.012,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727460514,3.86356166,85.082,85.012,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727461115,3.86356166,85.082,85.025,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727462718,3.86356166,85.081,84.991,21.93337222]
["bitfinex-derivatives","SOLF0:USTF0",1771727462920,3.86356166,85.081,84.994,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727463713,8.67147106,85.1,84.988,21.93337222]
["bitfinex-derivatives","SOLF0:USTF0",1771727463714,3.86356166,85.078,85.001,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727464820,3.86356166,85.071,85.001,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727466922,3.86356166,85.071,85.002,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771727467123,3.86356166,85.071,85.003,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727467523,3.86356166,85.071,85.006,3.90493785]
["bitfinex-derivatives","SOLF0:USTF0",1771727468829,3.86356166,85.071,85.01,3.63652339]
["bitfinex-derivatives","SOLF0:USTF0",1771727470228,3.70297748,85.069,85.01,3.63652339]
["bitfinex-derivatives","SOLF0:USTF0",1771727471825,3.62871019,85.067,85.01,3.63652339]
["bitfinex-derivatives","SOLF0:USTF0",1771727494554,3.62871019,85.054,85.01,3.63652339]
["bitfinex-derivatives","SOLF0:USTF0",1771727495245,3.62871019,85.077,85.014,3.80998128]
["bitfinex-derivatives","SOLF0:USTF0",1771727495446,3.62871019,85.077,85.015,3.80998128]
["bitfinex-derivatives","SOLF0:USTF0",1771727496650,3.62871019,85.075,85.015,3.80998128]
["bitfinex-derivatives","SOLF0:USTF0",1771727497250,3.62871019,85.075,85.016,3.80998128]
["bitfinex-derivatives","SOLF0:USTF0",1771727501953,3.62871019,85.075,85.023,3.7003823]
["bitfinex-derivatives","SOLF0:USTF0",1771727505053,10.5817,85.086,85.023,3.7003823]
["bitfinex-derivatives","SOLF0:USTF0",1771727505054,3.65546604,85.073,85.023,3.7003823]
["bitfinex-derivatives","SOLF0:USTF0",1771727509360,3.65546604,85.07,85.023,3.7003823]
["bitfinex-derivatives","SOLF0:USTF0",1771727522869,3.65546604,85.067,85.014,3.7003823]
["bitfinex-derivatives","SOLF0:USTF0",1771727523074,3.65546604,85.067,84.968,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1771727523075,3.65546604,85.065,85.004,3.7003823]
["bitfinex-derivatives","SOLF0:USTF0",1771727523372,3.65546604,85.063,85.004,3.7003823]
["bitfinex-derivatives","SOLF0:USTF0",1771727523571,3.65546604,85.051,85.004,3.7003823]
["bitfinex-derivatives","SOLF0:USTF0",1771727524574,3.65546604,85.063,85.004,3.7003823]
["bitfinex-derivatives","SOLF0:USTF0",1771727525174,3.65546604,85.086,85.004,3.7003823]
["bitfinex-derivatives","SOLF0:USTF0",1771727525469,3.65546604,85.084,85.004,3.7003823]
["bitfinex-derivatives","SOLF0:USTF0",1771727525668,3.65546604,85.079,85.013,3.7003823]
["bitfinex-derivatives","SOLF0:USTF0",1771727525869,3.65546604,85.079,85.018,3.7003823]
["bitfinex-derivatives","SOLF0:USTF0",1771727526764,3.65546604,85.079,85.023,3.7003823]
["bitfinex-derivatives","SOLF0:USTF0",1771727528371,3.71032994,85.072,85.023,3.7003823]
["bitfinex-derivatives","SOLF0:USTF0",1771727541292,3.71032994,85.072,85.026,3.84504004]
["bitfinex-derivatives","SOLF0:USTF0",1771727544697,3.71032994,85.072,85.029,3.84504004]
["bitfinex-derivatives","SOLF0:USTF0",1771727544891,3.77048651,85.095,85.029,3.84504004]
["bitfinex-derivatives","SOLF0:USTF0",1771727545092,3.77048651,85.093,85.029,3.84504004]
["bitfinex-derivatives","SOLF0:USTF0",1771727545397,3.77048651,85.091,85.029,3.84504004]
["bitfinex-derivatives","SOLF0:USTF0",1771727545797,3.77048651,85.091,85.031,3.84504004]
["bitfinex-derivatives","SOLF0:USTF0",1771727546295,3.77048651,85.091,85.035,3.84504004]
["bitfinex-derivatives","SOLF0:USTF0",1771727546595,31.12205191,85.102,85.035,3.84504004]
["bitfinex-derivatives","SOLF0:USTF0",1771727546796,3.77048651,85.101,85.047,3.84504004]
["bitfinex-derivatives","SOLF0:USTF0",1771727547192,3.77048651,85.101,85.05,3.84504004]
["bitfinex-derivatives","SOLF0:USTF0",1771727570714,3.86746633,85.098,85.05,3.84504004]
["bitfinex-derivatives","SOLF0:USTF0",1771727572112,3.86746633,85.096,85.05,3.84504004]
["bitfinex-derivatives","SOLF0:USTF0",1771727574720,3.86746633,85.096,85.031,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771727574920,3.86746633,85.096,85.032,3.6184785]
["bitfinex-derivatives","SOLF0:USTF0",1771727579028,3.86746633,85.089,85.032,3.6184785]
["bitfinex-derivatives","SOLF0:USTF0",1771727580730,3.86746633,85.087,85.032,3.6184785]
["bitfinex-derivatives","SOLF0:USTF0",1771727582728,3.86746633,85.085,85.032,3.6184785]
["bitfinex-derivatives","SOLF0:USTF0",1771727590732,3.98371104,85.078,85.032,3.6184785]
["bitfinex-derivatives","SOLF0:USTF0",1771727594835,3.69499605,85.076,85.021,3.89931852]
["bitfinex-derivatives","SOLF0:USTF0",1771727595033,8.69768724,85.075,85.021,3.89931852]
["bitfinex-derivatives","SOLF0:USTF0",1771727595335,31.12205191,85.102,85.021,3.89931852]
["bitfinex-derivatives","SOLF0:USTF0",1771727595336,3.69499605,85.074,85.021,3.89931852]
["bitfinex-derivatives","SOLF0:USTF0",1771727595838,3.69499605,85.069,85.021,3.89931852]
["bitfinex-derivatives","SOLF0:USTF0",1771727616946,10.92842566,85.099,85.021,3.89931852]
["bitfinex-derivatives","SOLF0:USTF0",1771727616947,3.69499605,85.061,85.021,3.89931852]
["bitfinex-derivatives","SOLF0:USTF0",1771727625675,3.87242663,85.058,85.007,3.61674707]
["bitfinex-derivatives","SOLF0:USTF0",1771727626769,3.87242663,85.056,85.007,3.61674707]
["bitfinex-derivatives","SOLF0:USTF0",1771727627771,3.87242663,85.051,85.007,3.61674707]
["bitfinex-derivatives","SOLF0:USTF0",1771727636178,300.26288962,85.07,85.007,3.61674707]
["bitfinex-derivatives","SOLF0:USTF0",1771727636179,3.87242663,85.064,85.007,3.61674707]
["bitfinex-derivatives","SOLF0:USTF0",1771727638475,300.26288962,85.07,85.007,3.61674707]
["bitfinex-derivatives","SOLF0:USTF0",1771727638476,3.87242663,85.059,85.007,3.61674707]
["bitfinex-derivatives","SOLF0:USTF0",1771727643281,3.87242663,85.069,85.007,3.61674707]
["bitfinex-derivatives","SOLF0:USTF0",1771727643486,3.87242663,85.069,85.017,3.61674707]
["bitfinex-derivatives","SOLF0:USTF0",1771727653995,300.26288962,85.07,85.017,3.61674707]
["bitfinex-derivatives","SOLF0:USTF0",1771727654186,300.26288962,85.07,85.02,3.87896489]
["bitfinex-derivatives","SOLF0:USTF0",1771727655194,3.61898709,85.113,85.025,3.87896489]
["bitfinex-derivatives","SOLF0:USTF0",1771727655392,3.61898709,85.111,85.026,3.87896489]
["bitfinex-derivatives","SOLF0:USTF0",1771727655591,3.61898709,85.109,85.026,3.87896489]
["bitfinex-derivatives","SOLF0:USTF0",1771727655792,3.61898709,85.105,85.037,3.87896489]
["bitfinex-derivatives","SOLF0:USTF0",1771727656090,3.61898709,85.103,85.037,3.87896489]
["bitfinex-derivatives","SOLF0:USTF0",1771727656295,3.61898709,85.101,85.037,3.87896489]
["bitfinex-derivatives","SOLF0:USTF0",1771727656790,3.61898709,85.101,85.041,3.87896489]
["bitfinex-derivatives","SOLF0:USTF0",1771727659089,3.61898709,85.101,85.043,3.87896489]
["bitfinex-derivatives","SOLF0:USTF0",1771727660789,3.61898709,85.101,85.051,3.87896489]
["bitfinex-derivatives","SOLF0:USTF0",1771727662694,3.61898709,85.101,85.053,3.87896489]
["bitfinex-derivatives","SOLF0:USTF0",1771727669795,3.61898709,85.101,85.04,3.87896489]
["bitfinex-derivatives","SOLF0:USTF0",1771727671792,3.61898709,85.089,85.04,3.87896489]
["bitfinex-derivatives","SOLF0:USTF0",1771727679708,3.70445649,85.087,85.04,3.87896489]
["bitfinex-derivatives","SOLF0:USTF0",1771727715130,3.92739006,85.081,85.04,3.87896489]
["bitfinex-derivatives","SOLF0:USTF0",1771727720435,10.5823,85.082,85.04,3.87896489]
["bitfinex-derivatives","SOLF0:USTF0",1771727720436,3.92739006,85.079,85.04,3.87896489]
["bitfinex-derivatives","SOLF0:USTF0",1771727728440,3.92739006,85.077,85.029,3.65633552]
["bitfinex-derivatives","SOLF0:USTF0",1771727728641,3.92739006,85.075,85.029,3.65633552]
["bitfinex-derivatives","SOLF0:USTF0",1771727729744,3.92739006,85.072,85.029,3.65633552]
["bitfinex-derivatives","SOLF0:USTF0",1771727730446,3.92739006,85.09,85.031,3.65633552]
["bitfinex-derivatives","SOLF0:USTF0",1771727730838,8.73502909,85.089,85.009,245.01341549]
["bitfinex-derivatives","SOLF0:USTF0",1771727731039,10.5884,85.032,84.985,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1771727731343,10.5884,85.032,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727731542,164.6142,85.082,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727731543,8.73502909,85.031,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727731736,8.73502909,85.03,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727731939,10.5876,85.039,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727732141,10.93373148,85.065,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727732338,9.07226336,85.064,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727732645,21.86738351,85.095,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727732646,9.07226336,85.063,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727732844,9.07226336,85.062,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727733040,14.57825567,85.096,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727733041,9.07226336,85.061,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727733245,10.5864,85.049,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727735439,10.587,85.044,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727735847,9.06106887,85.043,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727736041,10.5875,85.04,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727744355,254.15400234,85.065,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727744356,10.5859,85.053,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727744556,9.03734199,85.052,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727744755,254.15400234,85.065,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727744957,9.03423216,85.064,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727745153,9.03423216,85.063,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727745446,9.03423216,85.062,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727745652,10.5862,85.05,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727746256,9.03314711,85.064,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727746551,9.50803056,85.063,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727746758,9.50803056,85.062,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727747057,9.50803056,85.061,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727747256,9.50803056,85.06,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727747452,9.50803056,85.059,84.982,23.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1771727747654,10.5856,85.055,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727753259,9.51151647,85.054,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727753458,10.5856,85.055,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727753658,9.51151647,85.054,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727753859,10.5856,85.055,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727754061,9.51151647,85.054,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727754257,10.5856,85.055,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727754456,10.5858,85.053,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727756260,9.5156513,85.052,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727756564,10.5858,85.053,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727756763,9.5156513,85.052,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727756962,10.5858,85.053,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727757164,9.5156513,85.052,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727757363,10.5858,85.053,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727757564,9.51732471,85.052,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727757865,10.5858,85.053,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727758064,9.51732471,85.052,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727758260,9.51732471,85.051,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727758464,10.5858,85.053,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727758665,9.51916351,85.052,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727758964,9.51916351,85.051,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727759160,9.52118085,85.05,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727759463,10.5858,85.053,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727759663,9.52114803,85.052,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727759860,9.52114803,85.051,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727760062,9.52114803,85.05,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727760359,10.5858,85.053,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727760566,9.51992875,85.052,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727760763,9.51992875,85.051,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727760966,10.5858,85.053,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727760967,9.51992875,85.05,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727761167,9.52110328,85.049,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727761364,10.5858,85.053,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727761662,9.52110752,85.052,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727761862,9.52110752,85.051,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727762062,9.52110752,85.05,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727762261,9.52110752,85.049,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727762466,9.52110752,85.048,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727762665,10.5858,85.053,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727762864,9.5230762,85.052,84.986,23.19971853]
["bitfinex-derivatives","SOLF0:USTF0",1771727763174,9.5230762,85.052,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727763175,10.93373148,85.041,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727763368,9.5230762,85.04,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727763564,10.5884,85.033,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727763765,9.5230762,85.032,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727763964,9.5230762,85.031,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727764166,9.5230762,85.03,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727764365,10.5884,85.033,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727764565,9.52217168,85.032,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727764765,9.52217168,85.031,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727764966,9.52217168,85.03,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727765166,10.5884,85.033,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727770273,9.53420153,85.032,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727770467,10.5884,85.033,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727770663,9.53420153,85.032,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727770871,10.5884,85.033,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727771068,9.53419878,85.032,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727771270,9.53419878,85.031,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727771573,10.5884,85.033,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727771874,9.53822192,85.032,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727772075,9.53822192,85.031,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727772275,9.53822192,85.03,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727772469,9.53822192,85.029,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727772669,10.5884,85.033,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727772972,9.54316956,85.032,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727773173,9.54316956,85.031,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727773374,9.54316956,85.03,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727773673,9.54316956,85.029,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727773867,9.54316956,85.028,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727774069,9.54316956,85.027,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727774275,9.55282205,85.026,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727774575,10.5884,85.033,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727774771,9.55282205,85.032,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727774970,9.55282205,85.031,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727775175,9.55282205,85.03,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727775478,9.55282205,85.029,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727775676,9.55282205,85.028,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727775978,9.55282205,85.027,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727776275,9.55282205,85.026,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727776482,9.55282205,85.025,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727776683,9.55282205,85.024,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727776876,9.55282205,85.023,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727777079,10.5884,85.033,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727777275,9.33885524,85.032,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727777480,9.33885524,85.031,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727777676,9.33885524,85.03,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727777885,9.33885524,85.029,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727778088,9.33885524,85.028,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727778287,10.5884,85.033,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727778288,9.33885524,85.027,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727778584,9.33885524,85.026,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727778786,9.33885524,85.025,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727778985,9.33885524,85.024,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727779192,10.5884,85.033,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727779490,9.33856564,85.032,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727779678,9.33856564,85.031,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727779882,9.33856564,85.03,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727780078,9.33856564,85.029,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727780387,9.33856564,85.028,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727780588,9.33856564,85.027,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727780783,10.5884,85.033,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727780784,9.33856564,85.026,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727780978,9.33856564,85.025,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727781182,9.33856564,85.024,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727781381,10.5884,85.033,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727781590,9.33824616,85.032,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727781787,9.33824616,85.031,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727781988,9.33824616,85.03,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727782186,9.33824616,85.029,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727782386,9.33824616,85.028,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727782586,9.33824616,85.027,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727782796,9.33824616,85.026,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727782988,9.33824616,85.025,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727783188,9.33824616,85.024,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727783389,10.5884,85.033,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727783593,9.33820543,85.032,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727783890,9.33820543,85.031,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727784092,9.33820543,85.03,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727784393,9.33820543,85.029,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727784691,9.33820543,85.028,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727784884,9.33820543,85.027,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727785083,9.33820543,85.026,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727785283,10.5884,85.033,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727785586,9.33401096,85.032,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727785784,9.33401096,85.031,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727785984,9.33401096,85.03,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727786184,9.33401096,85.029,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727786391,9.33401096,85.028,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727786590,9.33401096,85.027,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727786792,9.33401096,85.026,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727786995,10.5884,85.033,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727787190,10.5886,85.031,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727787394,9.33277983,85.03,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727787591,9.33277983,85.029,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727787892,9.33277983,85.028,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727788094,9.33277983,85.027,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727788294,9.33277983,85.026,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727788492,10.5886,85.031,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727788691,9.33277278,85.03,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727788891,9.33277278,85.029,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727789091,9.33277278,85.028,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727789394,9.33277278,85.027,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727789587,9.33277278,85.026,84.975,23.22506435]
["bitfinex-derivatives","SOLF0:USTF0",1771727789794,9.33277278,85.025,84.978,23.33839956]
["bitfinex-derivatives","SOLF0:USTF0",1771727789988,254.15400234,85.065,84.945,2.04701066]
["bitfinex-derivatives","SOLF0:USTF0",1771727789989,164.7068,85.034,84.945,2.04701066]
["bitfinex-derivatives","SOLF0:USTF0",1771727790190,164.7068,85.034,84.932,23.33839956]
["bitfinex-derivatives","SOLF0:USTF0",1771727790191,10.93373148,85.02,84.932,23.33839956]
["bitfinex-derivatives","SOLF0:USTF0",1771727790389,20.26461269,85.019,84.932,23.33839956]
["bitfinex-derivatives","SOLF0:USTF0",1771727790590,164.6564,85.06,84.932,23.33839956]
["bitfinex-derivatives","SOLF0:USTF0",1771727790591,10.93373148,85.015,84.932,23.33839956]
["bitfinex-derivatives","SOLF0:USTF0",1771727790791,10.93373148,85.003,84.932,23.33839956]
["bitfinex-derivatives","SOLF0:USTF0",1771727790990,9.33088121,85.002,84.932,23.33839956]
["bitfinex-derivatives","SOLF0:USTF0",1771727791195,9.33088121,85.001,84.932,23.33839956]
["bitfinex-derivatives","SOLF0:USTF0",1771727791399,9.33088121,85.0,84.932,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771727791699,9.33088121,84.999,84.932,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771727791898,20.26461269,84.998,84.889,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771727792094,9.33088121,84.997,84.876,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771727792299,164.8032,84.984,84.865,2.04887871]
["bitfinex-derivatives","SOLF0:USTF0",1771727792498,10.93373148,84.977,84.813,165.1344]
["bitfinex-derivatives","SOLF0:USTF0",1771727792690,20.26461269,84.976,84.813,165.1344]
["bitfinex-derivatives","SOLF0:USTF0",1771727792896,9.33088121,84.975,84.845,37.08489203]
["bitfinex-derivatives","SOLF0:USTF0",1771727793094,9.33088121,84.974,84.864,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771727793296,9.33088121,84.973,84.864,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771727793498,9.33088121,84.972,84.865,11.62589112]
["bitfinex-derivatives","SOLF0:USTF0",1771727793799,9.33088121,84.971,84.865,11.62589112]
["bitfinex-derivatives","SOLF0:USTF0",1771727793995,9.33088121,84.97,84.865,11.62589112]
["bitfinex-derivatives","SOLF0:USTF0",1771727794297,9.33088121,84.969,84.865,11.62589112]
["bitfinex-derivatives","SOLF0:USTF0",1771727794597,11.62492151,85.004,84.881,11.62589112]
["bitfinex-derivatives","SOLF0:USTF0",1771727794598,9.33088121,84.99,84.881,11.62589112]
["bitfinex-derivatives","SOLF0:USTF0",1771727794789,9.33088121,84.989,84.881,11.62589112]
["bitfinex-derivatives","SOLF0:USTF0",1771727794995,9.33088121,84.988,84.881,11.62589112]
["bitfinex-derivatives","SOLF0:USTF0",1771727795194,9.33088121,85.003,84.881,11.62589112]
["bitfinex-derivatives","SOLF0:USTF0",1771727795394,9.33088121,85.002,84.881,11.62589112]
["bitfinex-derivatives","SOLF0:USTF0",1771727795598,9.33088121,85.001,84.881,11.62589112]
["bitfinex-derivatives","SOLF0:USTF0",1771727795901,10.5968,84.966,84.889,11.66636946]
["bitfinex-derivatives","SOLF0:USTF0",1771727796799,10.5968,84.966,84.891,11.66636946]
["bitfinex-derivatives","SOLF0:USTF0",1771727797902,10.5968,84.966,84.893,11.6748766]
["bitfinex-derivatives","SOLF0:USTF0",1771727799498,10.5981,84.955,84.893,11.6748766]
["bitfinex-derivatives","SOLF0:USTF0",1771727800199,10.5995,84.943,84.893,11.6748766]
["bitfinex-derivatives","SOLF0:USTF0",1771727800404,10.5995,84.943,84.882,11.67003306]
["bitfinex-derivatives","SOLF0:USTF0",1771727801203,10.6014,84.929,84.882,11.67003306]
["bitfinex-derivatives","SOLF0:USTF0",1771727802700,10.5998,84.941,84.882,11.67003306]
["bitfinex-derivatives","SOLF0:USTF0",1771727809712,10.5983,84.953,84.882,11.67003306]
["bitfinex-derivatives","SOLF0:USTF0",1771727811008,10.5983,84.953,84.884,11.6159169]
["bitfinex-derivatives","SOLF0:USTF0",1771727811208,10.5969,84.964,84.884,11.6159169]
["bitfinex-derivatives","SOLF0:USTF0",1771727812714,10.5969,84.964,84.893,11.6159169]
["bitfinex-derivatives","SOLF0:USTF0",1771727813817,10.5969,84.964,84.897,11.62281297]
["bitfinex-derivatives","SOLF0:USTF0",1771727815918,10.5969,84.964,84.899,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771727816118,10.5969,84.964,84.9,11.62369239]
["bitfinex-derivatives","SOLF0:USTF0",1771727822124,10.5969,84.964,84.903,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771727822327,10.5969,84.964,84.904,11.59662725]
["bitfinex-derivatives","SOLF0:USTF0",1771727826532,164.8485,84.961,84.836,11.64710761]
["bitfinex-derivatives","SOLF0:USTF0",1771727826737,164.8598,84.955,84.836,11.64710761]
["bitfinex-derivatives","SOLF0:USTF0",1771727826934,9.20451302,84.954,84.836,11.64710761]
["bitfinex-derivatives","SOLF0:USTF0",1771727827235,9.20451302,84.953,84.836,11.64710761]
["bitfinex-derivatives","SOLF0:USTF0",1771727827433,9.20451302,84.952,84.836,11.64710761]
["bitfinex-derivatives","SOLF0:USTF0",1771727827633,9.20451302,84.951,84.836,11.64710761]
["bitfinex-derivatives","SOLF0:USTF0",1771727827825,9.20451302,84.95,84.836,11.64710761]
["bitfinex-derivatives","SOLF0:USTF0",1771727828032,9.20451302,84.949,84.836,11.64710761]
["bitfinex-derivatives","SOLF0:USTF0",1771727828232,9.20451302,84.948,84.836,11.64710761]
["bitfinex-derivatives","SOLF0:USTF0",1771727828431,9.20451302,84.947,84.836,11.64710761]
["bitfinex-derivatives","SOLF0:USTF0",1771727828629,9.20451302,84.946,84.836,11.64710761]
["bitfinex-derivatives","SOLF0:USTF0",1771727828833,10.603,84.916,84.838,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771727829037,10.603,84.916,84.839,11.46875218]
["bitfinex-derivatives","SOLF0:USTF0",1771727837347,10.6037,84.91,84.839,11.46875218]
["bitfinex-derivatives","SOLF0:USTF0",1771727841947,10.602,84.924,84.839,11.46875218]
["bitfinex-derivatives","SOLF0:USTF0",1771727842746,10.6023,84.922,84.852,11.3834159]
["bitfinex-derivatives","SOLF0:USTF0",1771727845544,10.6026,84.919,84.852,11.3834159]
["bitfinex-derivatives","SOLF0:USTF0",1771727845746,10.82170021,84.945,84.852,11.3834159]
["bitfinex-derivatives","SOLF0:USTF0",1771727845946,10.82170021,84.94,84.852,11.3834159]
["bitfinex-derivatives","SOLF0:USTF0",1771727846148,10.6027,84.918,84.852,11.3834159]
["bitfinex-derivatives","SOLF0:USTF0",1771727846348,9.24615544,84.917,84.852,11.3834159]
["bitfinex-derivatives","SOLF0:USTF0",1771727846547,10.6027,84.918,84.852,11.3834159]
["bitfinex-derivatives","SOLF0:USTF0",1771727846747,9.24472587,84.917,84.852,11.3834159]
["bitfinex-derivatives","SOLF0:USTF0",1771727846946,9.24472587,84.916,84.852,11.3834159]
["bitfinex-derivatives","SOLF0:USTF0",1771727847144,10.6027,84.918,84.852,11.3834159]
["bitfinex-derivatives","SOLF0:USTF0",1771727848946,10.6042,84.906,84.852,11.3834159]
["bitfinex-derivatives","SOLF0:USTF0",1771727855548,10.6054,84.896,84.852,11.3834159]
["bitfinex-derivatives","SOLF0:USTF0",1771727856651,10.82170021,84.92,84.83,11.39721816]
["bitfinex-derivatives","SOLF0:USTF0",1771727856951,10.82170021,84.915,84.83,11.39721816]
["bitfinex-derivatives","SOLF0:USTF0",1771727857143,10.82170021,84.911,84.83,11.39721816]
["bitfinex-derivatives","SOLF0:USTF0",1771727857342,9.23104568,84.91,84.83,11.39721816]
["bitfinex-derivatives","SOLF0:USTF0",1771727857546,9.23104568,84.909,84.83,11.39721816]
["bitfinex-derivatives","SOLF0:USTF0",1771727857852,9.23104568,84.908,84.83,11.39721816]
["bitfinex-derivatives","SOLF0:USTF0",1771727858053,9.23104568,84.907,84.83,11.39721816]
["bitfinex-derivatives","SOLF0:USTF0",1771727858248,9.23104568,84.906,84.83,11.39721816]
["bitfinex-derivatives","SOLF0:USTF0",1771727858454,9.23104568,84.905,84.83,11.39721816]
["bitfinex-derivatives","SOLF0:USTF0",1771727858653,10.608,84.876,84.83,11.39721816]
["bitfinex-derivatives","SOLF0:USTF0",1771727862944,10.6067,84.886,84.83,11.39721816]
["bitfinex-derivatives","SOLF0:USTF0",1771727863147,9.22807694,84.905,84.817,11.43711587]
["bitfinex-derivatives","SOLF0:USTF0",1771727863347,9.22807694,84.904,84.817,11.43711587]
["bitfinex-derivatives","SOLF0:USTF0",1771727863544,9.22807694,84.903,84.817,11.43711587]
["bitfinex-derivatives","SOLF0:USTF0",1771727863746,9.22807694,84.902,84.817,11.43711587]
["bitfinex-derivatives","SOLF0:USTF0",1771727863957,9.22807694,84.901,84.817,11.43711587]
["bitfinex-derivatives","SOLF0:USTF0",1771727864250,9.22807694,84.9,84.817,11.43711587]
["bitfinex-derivatives","SOLF0:USTF0",1771727864451,9.22807694,84.899,84.817,11.43711587]
["bitfinex-derivatives","SOLF0:USTF0",1771727864648,10.6086,84.871,84.817,11.43711587]
["bitfinex-derivatives","SOLF0:USTF0",1771727865052,9.22807694,84.896,84.817,11.43711587]
["bitfinex-derivatives","SOLF0:USTF0",1771727865257,10.82170021,84.922,84.817,11.43711587]
["bitfinex-derivatives","SOLF0:USTF0",1771727865452,10.6072,84.882,84.818,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771727865951,10.6072,84.882,84.819,11.44563449]
["bitfinex-derivatives","SOLF0:USTF0",1771727868956,10.6088,84.869,84.819,11.44563449]
["bitfinex-derivatives","SOLF0:USTF0",1771727876963,10.6074,84.88,84.819,11.44563449]
["bitfinex-derivatives","SOLF0:USTF0",1771727877152,9.24796543,84.879,84.819,11.44563449]
["bitfinex-derivatives","SOLF0:USTF0",1771727877357,10.6074,84.88,84.819,11.44563449]
["bitfinex-derivatives","SOLF0:USTF0",1771727877358,9.24796543,84.878,84.819,11.44563449]
["bitfinex-derivatives","SOLF0:USTF0",1771727877560,9.24796543,84.877,84.819,11.44563449]
["bitfinex-derivatives","SOLF0:USTF0",1771727877762,9.24796543,84.876,84.821,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771727878060,10.6074,84.88,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727878253,9.24864005,84.879,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727878455,9.24864005,84.878,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727878656,9.24864005,84.877,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727878962,9.24864005,84.876,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727879163,10.6074,84.88,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727879459,9.24917852,84.879,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727879663,9.24917852,84.878,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727879859,9.24917852,84.877,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727880061,10.6074,84.88,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727880461,9.25145984,84.879,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727880659,10.6074,84.88,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727880861,9.25156454,84.879,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727881061,10.6074,84.88,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727881265,10.6079,84.876,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727881560,9.25152821,84.875,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727881760,10.82170021,84.894,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727882062,9.25212158,84.893,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727882262,9.25212158,84.892,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727882566,9.25212158,84.891,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727882863,10.6085,84.871,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727883262,10.6089,84.868,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727893478,9.26661109,84.867,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727893679,10.6089,84.868,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727893869,9.26661109,84.867,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727894069,10.6089,84.868,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727894269,9.26677756,84.867,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727894482,10.6085,84.872,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727894483,9.26677756,84.866,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727894677,10.6085,84.872,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727894875,9.26860679,84.871,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727895079,9.26860679,84.87,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727895280,9.26860679,84.869,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727895483,9.26860679,84.868,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727895676,9.26860679,84.867,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727895876,9.26860679,84.866,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727896079,9.27116159,84.865,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727896282,10.6085,84.872,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727896480,9.27367751,84.871,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727896680,9.27367751,84.87,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727896975,9.27367751,84.869,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727897183,9.27367751,84.868,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727897377,9.27367751,84.867,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727897578,10.6085,84.872,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727897579,9.27367751,84.866,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727897773,9.27367751,84.865,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727897974,9.27367751,84.864,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727898173,9.27367751,84.863,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727898376,9.28039205,84.862,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727898578,10.6085,84.872,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727898775,10.6087,84.87,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727898974,9.28039205,84.869,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727899179,9.28039205,84.868,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727899379,9.28039205,84.867,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727899582,9.28039205,84.866,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727899880,9.28039205,84.865,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727900076,10.6087,84.87,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727900285,9.2845599,84.869,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727900476,9.2845599,84.868,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727900676,9.2845599,84.867,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727900876,9.2845599,84.866,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727901083,9.2845599,84.865,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727901381,9.2845599,84.864,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727901582,9.2845599,84.863,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727901878,9.2845599,84.862,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727902083,10.6086,84.871,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727902285,10.609,84.868,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727902483,9.29438405,84.867,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727902786,9.29438405,84.866,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727902989,9.29438405,84.865,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727903284,9.29438405,84.864,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727903486,9.29438405,84.863,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727903679,9.29438405,84.862,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727903881,9.29438405,84.861,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727904181,9.29438405,84.86,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727904381,9.29438405,84.859,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727904681,9.29438405,84.858,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727904881,9.29438405,84.857,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727905081,10.609,84.868,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727905385,9.29468178,84.867,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727905586,9.29468178,84.866,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727905783,9.29468178,84.865,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727905979,9.29468178,84.864,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727906284,9.29468178,84.863,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727906489,9.29468178,84.862,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727906684,9.29468178,84.861,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727906878,9.29468178,84.86,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727907084,9.29468178,84.859,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727907285,10.609,84.868,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727907484,9.29559756,84.867,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727907680,9.29559756,84.866,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727907881,9.29559756,84.865,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727908080,9.29559756,84.864,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727908277,9.29559756,84.863,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727908481,9.29559756,84.862,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727908682,9.29559756,84.861,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727908878,9.29559756,84.86,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727909181,10.6077,84.878,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727909383,9.29646741,84.877,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727909585,9.29646741,84.876,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727909886,9.29646741,84.875,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727910086,10.6085,84.872,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727910388,9.29646741,84.871,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727910579,9.29646741,84.87,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727910784,9.29646741,84.869,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727911077,9.29646741,84.868,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727911281,9.29646741,84.867,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727911482,9.29646741,84.866,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727911683,10.6085,84.872,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727911684,9.29646741,84.865,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727911883,9.29646741,84.864,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727912086,9.29646741,84.863,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727912284,9.29646741,84.862,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727912479,9.29646741,84.861,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727912685,9.29646741,84.86,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727912886,9.29646741,84.859,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727913088,9.29646741,84.858,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727913393,9.29646741,84.857,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727913593,10.6085,84.872,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727913793,9.30106251,84.871,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727914089,9.30106251,84.87,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727914393,9.30106251,84.869,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727914590,9.30106251,84.868,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727914789,9.30106251,84.867,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727914988,9.30106251,84.866,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727915184,9.30106251,84.865,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727915392,9.30106251,84.864,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727915592,9.30106251,84.863,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727915886,9.30106251,84.862,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727916092,9.30106251,84.861,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727916294,9.30106251,84.86,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727916591,9.30106251,84.859,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727916783,9.30106251,84.858,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727916990,9.30106251,84.857,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727917288,9.30106251,84.856,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727917489,9.30106251,84.855,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727917691,9.30106251,84.854,84.822,11.4867358]
["bitfinex-derivatives","SOLF0:USTF0",1771727917888,9.29986327,84.853,84.807,19.0967769]
["bitfinex-derivatives","SOLF0:USTF0",1771727918089,9.29986327,84.852,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727918391,9.29986327,84.851,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727918591,9.29986327,84.85,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727918792,9.29986327,84.849,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727918995,9.29986327,84.848,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727919191,9.29986327,84.847,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727919389,9.29986327,84.846,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727919588,10.6109,84.852,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727919589,9.29986327,84.845,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727919796,10.6109,84.852,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727919797,9.29986327,84.844,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727919994,9.29986327,84.843,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727920189,9.29986327,84.842,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727920390,10.6109,84.852,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727920697,9.2857113,84.851,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727920892,30.35127723,84.872,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727921193,9.28769985,84.871,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727921393,9.28769985,84.87,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727921594,9.28769985,84.869,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727921795,9.28769985,84.868,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727921994,9.28769985,84.867,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727922197,9.28769985,84.866,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727922392,9.28769985,84.865,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727922596,9.28769985,84.864,84.808,11.60188026]
["bitfinex-derivatives","SOLF0:USTF0",1771727922803,9.28769985,84.863,84.814,11.50910062]
["bitfinex-derivatives","SOLF0:USTF0",1771727922991,10.6059,84.893,84.814,11.50910062]
["bitfinex-derivatives","SOLF0:USTF0",1771727923194,9.28938152,84.885,84.814,11.50910062]
["bitfinex-derivatives","SOLF0:USTF0",1771727923391,9.28938152,84.884,84.814,11.50910062]
["bitfinex-derivatives","SOLF0:USTF0",1771727923591,9.28938152,84.883,84.814,11.50910062]
["bitfinex-derivatives","SOLF0:USTF0",1771727923797,9.28938152,84.882,84.814,11.50910062]
["bitfinex-derivatives","SOLF0:USTF0",1771727924095,9.28938152,84.881,84.814,11.50910062]
["bitfinex-derivatives","SOLF0:USTF0",1771727924298,9.28938152,84.88,84.814,11.50910062]
["bitfinex-derivatives","SOLF0:USTF0",1771727924493,9.28938152,84.879,84.814,11.50910062]
["bitfinex-derivatives","SOLF0:USTF0",1771727924797,9.28938152,84.878,84.826,11.60468725]
["bitfinex-derivatives","SOLF0:USTF0",1771727924996,9.28938152,84.877,84.826,11.60468725]
["bitfinex-derivatives","SOLF0:USTF0",1771727925198,9.28938152,84.876,84.826,11.60468725]
["bitfinex-derivatives","SOLF0:USTF0",1771727925390,10.6059,84.893,84.826,11.60468725]
["bitfinex-derivatives","SOLF0:USTF0",1771727925590,10.6071,84.883,84.826,11.60468725]
["bitfinex-derivatives","SOLF0:USTF0",1771727925798,9.29239268,84.882,84.826,11.60468725]
["bitfinex-derivatives","SOLF0:USTF0",1771727925997,10.6071,84.883,84.826,11.60468725]
["bitfinex-derivatives","SOLF0:USTF0",1771727925998,9.29239268,84.881,84.826,11.60468725]
["bitfinex-derivatives","SOLF0:USTF0",1771727926187,9.29239268,84.88,84.826,11.60468725]
["bitfinex-derivatives","SOLF0:USTF0",1771727926391,9.29239268,84.879,84.826,11.60468725]
["bitfinex-derivatives","SOLF0:USTF0",1771727926692,9.29239268,84.878,84.826,11.60468725]
["bitfinex-derivatives","SOLF0:USTF0",1771727926894,10.6071,84.883,84.826,11.60468725]
["bitfinex-derivatives","SOLF0:USTF0",1771727927094,9.37462295,84.882,84.826,11.60468725]
["bitfinex-derivatives","SOLF0:USTF0",1771727927298,9.37462295,84.881,84.827,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1771727927494,9.37462295,84.88,84.828,11.61340523]
["bitfinex-derivatives","SOLF0:USTF0",1771727927694,9.37462295,84.879,84.828,11.61340523]
["bitfinex-derivatives","SOLF0:USTF0",1771727927895,10.6071,84.883,84.828,11.61340523]
["bitfinex-derivatives","SOLF0:USTF0",1771727928095,9.3732188,84.882,84.828,11.61340523]
["bitfinex-derivatives","SOLF0:USTF0",1771727928295,9.3732188,84.881,84.828,11.61340523]
["bitfinex-derivatives","SOLF0:USTF0",1771727928495,9.3732188,84.88,84.828,11.61340523]
["bitfinex-derivatives","SOLF0:USTF0",1771727928696,9.3732188,84.879,84.828,11.61340523]
["bitfinex-derivatives","SOLF0:USTF0",1771727928991,9.3732188,84.878,84.828,11.61340523]
["bitfinex-derivatives","SOLF0:USTF0",1771727929298,10.6071,84.883,84.828,11.61340523]
["bitfinex-derivatives","SOLF0:USTF0",1771727929497,9.37059944,84.882,84.828,11.61340523]
["bitfinex-derivatives","SOLF0:USTF0",1771727929693,9.37059944,84.881,84.828,11.61340523]
["bitfinex-derivatives","SOLF0:USTF0",1771727929893,9.37059944,84.88,84.828,11.61340523]
["bitfinex-derivatives","SOLF0:USTF0",1771727930194,9.37059944,84.879,84.828,11.61340523]
["bitfinex-derivatives","SOLF0:USTF0",1771727930397,9.37059944,84.878,84.828,11.61340523]
["bitfinex-derivatives","SOLF0:USTF0",1771727930596,10.6071,84.883,84.828,11.61340523]
["bitfinex-derivatives","SOLF0:USTF0",1771727930795,9.36944078,84.882,84.828,11.61340523]
["bitfinex-derivatives","SOLF0:USTF0",1771727930996,9.36944078,84.881,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727931199,9.36944078,84.88,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727931496,9.36944078,84.879,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727931694,10.6053,84.897,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727931897,9.36843273,84.885,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727932098,9.36843273,84.884,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727932296,9.36843273,84.883,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727932497,9.36843273,84.882,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727932699,9.36843273,84.881,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727932895,9.36843273,84.88,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727933094,9.36843273,84.879,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727933296,10.82170021,84.899,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727933497,9.36830075,84.885,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727933699,9.36830075,84.884,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727934000,9.36830075,84.883,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727934202,9.36830075,84.882,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727934401,9.36830075,84.881,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727934598,9.36830075,84.88,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727934803,9.36830075,84.879,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727935002,9.36830075,84.878,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727935304,10.607,84.884,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727935603,9.3679303,84.883,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727935803,9.3679303,84.882,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727936004,9.3679303,84.881,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727936304,9.3679303,84.88,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727936504,9.3679303,84.879,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727936698,9.3679303,84.878,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727936899,10.6056,84.894,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727937204,9.36792929,84.885,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727937403,9.36792929,84.884,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727937703,10.6056,84.894,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727937704,9.36792929,84.883,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727937904,9.36792929,84.882,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727938106,9.36792929,84.881,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727938306,9.36792929,84.88,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727938505,9.36792929,84.879,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727938698,10.6056,84.894,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727938896,9.36655845,84.885,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727939106,9.36655845,84.884,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727939299,9.36655845,84.883,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727939499,10.6056,84.894,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727939500,9.36655845,84.882,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727939696,9.36655845,84.881,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727939907,9.36655845,84.88,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727940103,9.36655845,84.879,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727940303,10.6056,84.894,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727940504,9.36580349,84.885,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727940705,9.36580349,84.884,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727940905,10.6056,84.894,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727940906,9.36580349,84.883,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727941103,9.36580349,84.882,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727941308,9.36580349,84.881,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727941606,9.36580349,84.88,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727941808,9.36580349,84.879,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727942009,10.6056,84.894,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727942309,9.36511381,84.885,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727942508,9.36511381,84.884,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727942809,9.36511381,84.883,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727943014,9.36511381,84.882,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727943308,10.6056,84.894,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727943309,9.36511381,84.881,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727943508,9.36511381,84.88,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727943708,9.36511381,84.879,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727943909,10.6056,84.894,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727944208,9.36708713,84.885,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727944405,9.36708713,84.884,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727944606,9.36708713,84.883,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727944806,9.36708713,84.882,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727945009,10.6056,84.894,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727945210,9.36722016,84.885,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727945400,10.6056,84.894,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727945601,9.36687302,84.885,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727945906,10.6056,84.894,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727946104,9.36686222,84.885,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727946304,10.6056,84.894,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727946504,9.36616194,84.885,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727946809,10.6056,84.894,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727947010,9.36616194,84.885,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727947204,10.6056,84.894,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727947403,9.36551858,84.885,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727947604,10.6056,84.894,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727947905,9.36551858,84.885,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727948107,10.6056,84.894,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727948307,9.3652605,84.885,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727948507,10.6056,84.894,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727948707,9.36510007,84.885,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727948909,10.6056,84.894,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727949106,9.36510007,84.885,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727949320,10.6056,84.894,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727949511,9.36475485,84.885,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727949710,10.6056,84.894,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727949908,9.36475485,84.885,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727950110,10.6056,84.894,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727951607,10.608,84.876,84.832,11.60099871]
["bitfinex-derivatives","SOLF0:USTF0",1771727951808,10.608,84.876,84.815,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771727951809,9.3622945,84.875,84.816,11.63891977]
["bitfinex-derivatives","SOLF0:USTF0",1771727952003,11.83018795,84.917,84.807,19.0967769]
["bitfinex-derivatives","SOLF0:USTF0",1771727952004,9.3622945,84.874,84.807,19.0967769]
["bitfinex-derivatives","SOLF0:USTF0",1771727952208,9.3622945,84.873,84.807,19.0967769]
["bitfinex-derivatives","SOLF0:USTF0",1771727952411,9.3622945,84.872,84.807,19.0967769]
["bitfinex-derivatives","SOLF0:USTF0",1771727952611,9.3622945,84.871,84.807,19.0967769]
["bitfinex-derivatives","SOLF0:USTF0",1771727952820,10.6099,84.86,84.807,30.73569667]
["bitfinex-derivatives","SOLF0:USTF0",1771727953013,9.3622945,84.859,84.808,11.63578125]
["bitfinex-derivatives","SOLF0:USTF0",1771727953207,9.3622945,84.858,84.808,11.63578125]
["bitfinex-derivatives","SOLF0:USTF0",1771727953408,9.3622945,84.857,84.808,11.63578125]
["bitfinex-derivatives","SOLF0:USTF0",1771727953608,10.6099,84.86,84.808,11.63578125]
["bitfinex-derivatives","SOLF0:USTF0",1771727953812,9.35756246,84.859,84.808,11.63578125]
["bitfinex-derivatives","SOLF0:USTF0",1771727954015,9.35756246,84.858,84.808,11.63578125]
["bitfinex-derivatives","SOLF0:USTF0",1771727954312,9.35756246,84.857,84.808,11.63578125]
["bitfinex-derivatives","SOLF0:USTF0",1771727954516,21.86738351,84.91,84.808,11.63578125]
["bitfinex-derivatives","SOLF0:USTF0",1771727954517,10.6086,84.871,84.808,11.63578125]
["bitfinex-derivatives","SOLF0:USTF0",1771727954718,9.35718783,84.87,84.808,11.63578125]
["bitfinex-derivatives","SOLF0:USTF0",1771727955015,9.35718783,84.869,84.808,11.63578125]
["bitfinex-derivatives","SOLF0:USTF0",1771727955214,9.35718783,84.868,84.808,11.63578125]
["bitfinex-derivatives","SOLF0:USTF0",1771727955414,10.6086,84.871,84.808,11.63578125]
["bitfinex-derivatives","SOLF0:USTF0",1771727955415,9.35718783,84.867,84.808,11.63578125]
["bitfinex-derivatives","SOLF0:USTF0",1771727955617,10.6086,84.871,84.811,11.62362432]
["bitfinex-derivatives","SOLF0:USTF0",1771727957210,10.6069,84.885,84.815,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771727957513,9.33990045,84.884,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727957714,9.33990045,84.883,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727957907,9.33990045,84.882,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727958108,9.33990045,84.881,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727958307,9.33990045,84.88,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727958505,9.33990045,84.879,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727958715,9.33990045,84.878,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727958914,9.33990045,84.877,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727959118,9.33990045,84.876,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727959317,9.33990045,84.875,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727959510,9.33990045,84.874,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727959707,9.33990045,84.873,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727959912,9.33990045,84.872,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727960217,10.607,84.883,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727960516,9.33873049,84.882,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727960707,9.33873049,84.881,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727960910,9.33873049,84.88,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727961107,9.33873049,84.879,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727961308,10.607,84.883,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727961309,9.33873049,84.878,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727961510,9.33873049,84.877,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727961715,9.33873049,84.876,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727961922,9.33873049,84.875,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727962113,9.33873049,84.874,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727962315,9.33873049,84.873,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727962614,9.33873049,84.872,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727962817,9.33873049,84.871,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727963014,9.33873049,84.87,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727963312,9.33873049,84.869,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727963516,10.607,84.883,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727963714,9.34078231,84.882,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727963916,9.34078231,84.881,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727964117,9.34078231,84.88,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727964317,9.34078231,84.879,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727964614,9.34078231,84.878,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727964815,10.6092,84.866,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727965116,9.34078231,84.865,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727965322,9.34583992,84.864,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727965518,9.34583992,84.863,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727965719,9.34583992,84.862,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727965918,9.34583992,84.861,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727966120,9.34583992,84.86,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727966311,10.6092,84.866,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727966513,9.34622208,84.865,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727966822,9.34622208,84.864,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727967026,9.34622208,84.863,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727967319,9.34622208,84.862,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727967623,9.34622208,84.861,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727967925,9.34622208,84.86,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727968224,9.34622208,84.859,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727968424,10.6092,84.866,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727968425,9.34622208,84.858,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727968625,9.34622208,84.857,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727968924,10.6092,84.866,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727969226,9.34457009,84.865,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727969419,9.34457009,84.864,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727969615,9.34457009,84.863,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727969822,9.34457009,84.862,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727970020,9.34457009,84.861,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727970221,9.34457009,84.86,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727970421,9.34457009,84.859,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727970625,9.34457009,84.858,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727970826,10.6092,84.866,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727971026,9.3414962,84.865,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727971320,9.3414962,84.864,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727971527,9.3414962,84.863,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727971826,9.3414962,84.862,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727972017,9.3414962,84.861,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727972220,9.3414962,84.86,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727972422,9.3414962,84.859,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727972622,9.3414962,84.858,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727972819,10.6092,84.866,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727973020,9.34043988,84.865,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727973332,10.6092,84.866,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727973333,9.34043988,84.864,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727973527,9.34043988,84.863,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727973726,9.34043988,84.862,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727973927,9.34043988,84.861,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727974131,9.34043988,84.86,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727974329,9.34043988,84.859,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727974625,9.34043988,84.858,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727974829,10.6092,84.866,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727975033,9.33995956,84.865,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727975337,9.33995956,84.864,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727975540,9.33995956,84.863,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727975741,9.33995956,84.862,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727976040,9.33995956,84.861,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727976242,10.6092,84.866,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727976243,9.33995956,84.86,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727976436,9.33995956,84.859,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727976635,10.6092,84.866,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727976836,9.33983751,84.865,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727977142,10.6096,84.863,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727977343,9.33983751,84.862,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727977545,9.33983751,84.861,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727977843,10.90768978,84.879,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727977844,9.33983751,84.86,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727978043,9.33983751,84.859,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727978239,10.6083,84.873,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727978440,10.6087,84.87,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727978738,9.33967736,84.869,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727979040,9.33967736,84.868,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727979233,9.33967736,84.867,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727979439,10.6087,84.87,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727979440,9.33967736,84.866,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727979637,9.33967736,84.865,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727979843,9.33967736,84.864,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727980041,10.6087,84.87,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727980042,9.33967736,84.863,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727980244,9.33967736,84.862,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727980433,9.33967736,84.861,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727980633,9.33967736,84.86,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727980832,9.33967736,84.859,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727981035,10.6087,84.87,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727981236,9.34338065,84.869,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727981443,9.34338065,84.868,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727981640,9.34338065,84.867,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727981843,9.34338065,84.866,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727982046,10.6074,84.881,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727982245,9.34502249,84.88,84.816,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1771727982439,9.34502249,84.879,84.818,11.35898951]
["bitfinex-derivatives","SOLF0:USTF0",1771727982635,9.34502249,84.878,84.818,11.35898951]
["bitfinex-derivatives","SOLF0:USTF0",1771727982836,9.34502249,84.877,84.818,11.35898951]
["bitfinex-derivatives","SOLF0:USTF0",1771727983037,9.34502249,84.876,84.818,11.35898951]
["bitfinex-derivatives","SOLF0:USTF0",1771727983249,9.34502249,84.875,84.818,11.35898951]
["bitfinex-derivatives","SOLF0:USTF0",1771727983545,9.34502249,84.874,84.818,11.35898951]
["bitfinex-derivatives","SOLF0:USTF0",1771727983741,9.34502249,84.873,84.819,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771727983942,9.34502249,84.872,84.82,11.40864689]
["bitfinex-derivatives","SOLF0:USTF0",1771727984146,10.6074,84.881,84.82,11.40864689]
["bitfinex-derivatives","SOLF0:USTF0",1771727984336,464.83863576,84.886,84.82,11.40864689]
["bitfinex-derivatives","SOLF0:USTF0",1771727984337,10.6078,84.877,84.82,11.40864689]
["bitfinex-derivatives","SOLF0:USTF0",1771727984649,464.83863576,84.886,84.824,11.40864689]
["bitfinex-derivatives","SOLF0:USTF0",1771727984849,9.34854395,84.885,84.824,11.40864689]
["bitfinex-derivatives","SOLF0:USTF0",1771727985049,9.34854395,84.884,84.824,11.40864689]
["bitfinex-derivatives","SOLF0:USTF0",1771727985237,9.34854395,84.883,84.824,11.40864689]
["bitfinex-derivatives","SOLF0:USTF0",1771727985442,9.34854395,84.882,84.824,11.40864689]
["bitfinex-derivatives","SOLF0:USTF0",1771727985640,9.34854395,84.881,84.826,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1771727985946,9.34854395,84.88,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727986145,9.34854395,84.879,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727986346,464.83863576,84.886,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727986543,9.3484821,84.885,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727986841,464.83863576,84.886,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727986842,9.3484821,84.884,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727987042,9.3484821,84.883,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727987348,9.3484821,84.882,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727987547,9.3484821,84.881,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727987748,9.3484821,84.88,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727988047,464.83863576,84.886,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727988244,9.29362009,84.885,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727988445,9.29362009,84.884,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727988638,9.29362009,84.883,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727988841,9.29362009,84.882,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727989036,9.29362009,84.881,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727989249,9.29362009,84.88,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727989446,9.29362009,84.879,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727989648,464.83863576,84.886,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727989847,9.2940473,84.885,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727990043,9.2940473,84.884,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727990246,9.2940473,84.883,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727990449,9.2940473,84.882,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727990650,9.2940473,84.881,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727990851,9.2940473,84.88,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727991047,9.2940473,84.879,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727991249,464.83863576,84.886,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727991449,9.29431093,84.885,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727991653,9.29431093,84.884,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727991848,9.29431093,84.883,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727992151,464.83863576,84.886,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727992352,9.29502892,84.885,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727992555,9.29502892,84.884,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727992854,9.29502892,84.883,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727993049,464.83863576,84.886,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727993250,9.29502892,84.885,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727993448,9.29502892,84.884,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727993651,9.29502892,84.883,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727993856,464.83863576,84.886,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727994051,9.29542416,84.885,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727994353,464.83863576,84.886,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727994354,9.29542416,84.884,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727994552,9.29542416,84.883,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727994753,9.29542416,84.882,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727994946,9.29542416,84.881,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727995145,9.29542416,84.88,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727995354,9.29542416,84.879,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727995548,464.83863576,84.886,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727995749,9.29829197,84.885,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727995948,9.29829197,84.884,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727996149,9.29829197,84.883,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727996354,9.29829197,84.882,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727996555,9.29829197,84.881,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727996754,9.29829197,84.88,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727996954,9.29829197,84.879,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727997155,10.6079,84.877,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727999256,464.83863576,84.886,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727999456,9.30001763,84.885,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727999658,9.30001763,84.884,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771727999854,9.30001763,84.883,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771728000053,9.30001763,84.882,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771728000255,9.30001763,84.881,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771728000457,9.30001763,84.88,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771728000653,9.30001763,84.879,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771728000853,9.30001763,84.878,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771728001053,464.83863576,84.886,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771728001352,9.30412941,84.885,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771728001552,9.30412941,84.884,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771728001753,9.30412941,84.883,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771728001953,9.30412941,84.882,84.827,11.40947872]
["bitfinex-derivatives","SOLF0:USTF0",1771728002256,9.30412941,84.881,84.828,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771728002453,9.30412941,84.88,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728002654,9.30412941,84.879,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728002955,464.83863576,84.886,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728003155,9.30322302,84.885,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728003352,9.30322302,84.884,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728003552,9.30322302,84.883,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728003754,9.30322302,84.882,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728003954,9.30322302,84.881,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728004155,9.30322302,84.88,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728004352,10.6068,84.885,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728004556,9.3046343,84.884,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728004757,9.3046343,84.883,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728004958,9.3046343,84.882,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728005159,9.3046343,84.881,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728005356,9.3046343,84.88,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728005558,9.30438576,84.879,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728005758,10.6068,84.885,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728005960,10.607,84.883,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728006261,9.3043723,84.882,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728006463,9.3043723,84.881,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728006658,9.3043723,84.88,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728006859,9.3043723,84.879,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728007057,10.607,84.883,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728007058,9.3043723,84.878,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728007259,10.607,84.883,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728007459,9.30391924,84.882,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728007660,9.30391924,84.881,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728007858,9.30391924,84.88,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728008059,9.30391924,84.879,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728008256,9.30391924,84.878,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728008451,10.607,84.883,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728008661,9.30373735,84.882,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728008864,9.30373735,84.881,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728009056,9.30373735,84.88,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728009256,9.30373735,84.879,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728009451,9.30373735,84.878,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728009656,10.607,84.883,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728009960,9.30571563,84.882,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728010159,9.30571563,84.881,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728010361,9.30571563,84.88,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728010560,9.30571563,84.879,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728010758,9.30571563,84.878,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728010958,10.607,84.883,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728011158,9.30677478,84.882,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728011358,9.30677478,84.881,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728011558,9.30677478,84.88,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728011861,9.30677478,84.879,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728012061,9.30677478,84.878,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728012362,9.30722461,84.877,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728012563,10.607,84.883,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728012762,9.30742787,84.882,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728012963,9.30742787,84.881,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728013163,9.30742787,84.88,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728013362,9.30742787,84.879,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728013662,9.30742787,84.878,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728013862,9.30742787,84.877,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728014170,10.607,84.883,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728014465,9.3117445,84.882,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728014665,9.3117445,84.881,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728014859,9.3117445,84.88,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728015060,9.3117445,84.879,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728015359,9.3117445,84.878,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728015560,9.3117445,84.877,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728015759,9.3117445,84.876,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728015953,10.607,84.883,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728016263,9.31516909,84.882,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728016463,9.31516909,84.881,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728016665,10.6076,84.879,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728016862,9.31516909,84.878,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728017062,9.31516909,84.877,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728017263,9.31516909,84.876,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728017561,9.31516909,84.875,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728017864,10.6076,84.879,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728018065,9.31448187,84.878,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728018265,9.31448187,84.877,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728018454,9.31448187,84.876,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728018659,9.31448187,84.875,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728018965,9.31448187,84.874,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728019164,10.6076,84.879,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728019365,9.31725053,84.878,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728019559,9.31725053,84.877,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728019762,9.31725053,84.876,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728019962,9.31725053,84.875,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728020158,9.31725053,84.874,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728020355,10.6076,84.879,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728020664,9.3199749,84.878,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728020862,10.6076,84.879,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728021062,9.32014578,84.878,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728021265,10.6076,84.879,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728021266,9.32153256,84.877,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728021466,10.6076,84.879,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728021666,9.3215449,84.878,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728021867,9.3215449,84.877,84.829,11.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1771728022072,464.83863576,84.886,84.833,11.42051394]
["bitfinex-derivatives","SOLF0:USTF0",1771728022269,9.32191201,84.885,84.833,11.42051394]
["bitfinex-derivatives","SOLF0:USTF0",1771728022568,9.32191201,84.884,84.833,11.42051394]
["bitfinex-derivatives","SOLF0:USTF0",1771728022767,9.32191201,84.883,84.833,11.42051394]
["bitfinex-derivatives","SOLF0:USTF0",1771728022961,9.32191201,84.882,84.833,11.42051394]
["bitfinex-derivatives","SOLF0:USTF0",1771728023162,9.32191201,84.881,84.833,11.42051394]
["bitfinex-derivatives","SOLF0:USTF0",1771728023469,9.32191201,84.88,84.833,11.42051394]
["bitfinex-derivatives","SOLF0:USTF0",1771728023657,9.32191201,84.879,84.836,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771728023861,9.32191201,84.878,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728024066,9.32191201,84.877,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728024266,9.32191201,84.876,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728024471,9.32191201,84.875,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728024763,9.32191201,84.874,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728024964,9.32191201,84.873,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728025166,464.83863576,84.886,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728025466,9.3298032,84.885,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728025670,9.3298032,84.884,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728025966,9.3298032,84.883,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728026167,9.3298032,84.882,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728026372,9.3298032,84.881,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728026671,9.3298032,84.88,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728026870,9.3298032,84.879,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728027074,9.3298032,84.878,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728027270,9.3298032,84.877,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728027574,9.3298032,84.876,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728027771,9.3298032,84.875,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728027971,9.3298032,84.874,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728028172,9.3298032,84.873,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728028473,9.3298032,84.872,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728028674,9.3298032,84.871,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728028975,9.3298032,84.87,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728029175,9.3298032,84.869,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728029377,9.3298032,84.868,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728029576,9.3298032,84.867,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728029772,486.35302554,84.886,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728029973,9.33826899,84.885,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728030173,9.33826899,84.884,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728030374,9.33826899,84.883,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728030673,9.33826899,84.882,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728030973,9.33826899,84.881,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728031164,9.33826899,84.88,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728031367,9.33826899,84.879,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728031578,9.33826899,84.878,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728031774,21.51438978,84.886,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728031775,9.33826899,84.877,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728031970,9.33826899,84.876,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728032172,9.33826899,84.875,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728032472,9.33826899,84.874,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728032671,9.33826899,84.873,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728032875,9.33826899,84.872,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728033075,9.33826899,84.871,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728033375,9.33826899,84.87,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728033576,9.33826899,84.869,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728033875,9.33826899,84.868,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728034076,9.33826899,84.867,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728034271,21.51438978,84.886,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728034474,10.607,84.884,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728034676,9.33551759,84.883,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728034872,9.33551759,84.882,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728035071,9.33551759,84.881,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728035272,9.33551759,84.88,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728035480,9.33551759,84.879,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728035679,9.33551759,84.878,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728035978,9.33551759,84.877,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728036179,9.33551759,84.876,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728036382,9.33551759,84.875,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728036578,9.33551759,84.874,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728036780,9.33551759,84.873,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728036979,9.33551759,84.872,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728037284,9.33551759,84.871,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728037475,9.33551759,84.87,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728037676,9.33551759,84.869,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728037980,9.33551759,84.868,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728038281,9.33551759,84.867,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728038478,9.33551759,84.866,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728038680,10.607,84.884,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728038974,9.33622308,84.883,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728039180,9.33622308,84.882,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728039382,9.33622308,84.881,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728039581,9.33622308,84.88,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728039883,9.33622308,84.879,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728040077,9.33622308,84.878,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728040281,9.33622308,84.877,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728040482,9.33622308,84.876,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728040684,9.33622308,84.875,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728040882,9.33622308,84.874,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728041082,9.33622308,84.873,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728041283,9.33622308,84.872,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728041483,9.33622308,84.871,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728041679,9.33622308,84.87,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728041886,9.33622308,84.869,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728042186,9.33622308,84.868,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728042486,9.33622308,84.867,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728042686,9.33622308,84.866,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728042984,10.607,84.884,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728043182,9.33585049,84.883,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728043483,9.33585049,84.882,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728043682,9.33585049,84.881,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728043887,9.33585049,84.88,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728044186,9.33585049,84.879,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728044387,9.33585049,84.878,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728044587,9.33585049,84.877,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728044889,9.33585049,84.876,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728045087,9.33585049,84.875,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728045279,9.33585049,84.874,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728045482,9.33585049,84.873,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728045678,9.33585049,84.872,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728045987,9.33585049,84.871,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728046187,9.33585049,84.87,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728046387,10.607,84.884,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728046592,9.33225874,84.883,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728046795,9.33225874,84.882,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728046995,9.33225874,84.881,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728047195,9.33225874,84.88,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728047397,9.33225874,84.879,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728047698,9.33225874,84.878,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728047896,10.607,84.884,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728047897,9.33225874,84.877,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728048093,9.33225874,84.876,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728048295,9.33225874,84.875,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728048486,9.33225874,84.874,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728048694,9.33225874,84.873,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728048898,9.33225874,84.872,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728049100,9.33225874,84.871,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728049398,9.33225874,84.87,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728049595,10.607,84.884,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728049798,9.32160785,84.883,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728050099,9.32160785,84.882,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728050296,9.32160785,84.881,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728050496,9.32160785,84.88,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728050696,10.607,84.884,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728050697,9.32160785,84.879,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728050889,9.32160785,84.878,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728051094,9.32160785,84.877,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728051295,9.32160785,84.876,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728051595,9.32160785,84.875,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728051790,9.32160785,84.874,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728052094,9.32160785,84.873,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728052293,9.32160785,84.872,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728052495,9.32160785,84.871,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728052795,9.32160785,84.87,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728052990,10.607,84.884,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728053200,9.32060724,84.883,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728053401,9.32060724,84.882,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728053698,9.32060724,84.881,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728053892,10.607,84.884,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728053893,9.32060724,84.88,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728054090,9.32060724,84.879,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728054290,9.32060724,84.878,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728054591,10.607,84.884,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728054592,9.32060724,84.877,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728054791,9.32060724,84.876,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728054992,9.32060724,84.875,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728055192,9.32060724,84.874,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728055402,9.32060724,84.873,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728055601,9.32060724,84.872,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728055798,9.32060724,84.871,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728055997,9.32060724,84.87,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728056197,9.32060724,84.869,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728056491,9.32060724,84.868,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728056696,9.32060724,84.867,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728056897,9.32060724,84.866,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728057097,10.607,84.884,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728057298,9.31950345,84.883,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728057493,9.31950345,84.882,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728057701,9.31950345,84.881,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728057902,9.31950345,84.88,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728058101,9.31950345,84.879,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728058298,9.31950345,84.878,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728058498,9.31950345,84.877,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728058699,9.31950345,84.876,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728058900,9.31950345,84.875,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728059201,9.31950345,84.874,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728059404,9.31950345,84.873,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728059597,9.31950345,84.872,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728059801,9.31950345,84.871,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728060105,10.90768978,84.895,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728060303,9.31950636,84.894,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728060508,9.31950636,84.893,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728060694,9.31950636,84.892,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728060898,9.31950636,84.891,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728061095,10.90768978,84.895,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728061096,9.31950636,84.89,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728061300,9.31950636,84.889,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728061496,9.31950636,84.888,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728061702,9.31950636,84.887,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728061902,9.31950636,84.886,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728062103,9.31950636,84.885,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728062305,9.31950636,84.884,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728062505,9.31950636,84.883,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728062702,9.31950636,84.882,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728062901,9.31950636,84.881,84.837,11.42046544]
["bitfinex-derivatives","SOLF0:USTF0",1771728063100,253.52774625,84.897,84.843,11.43769175]
["bitfinex-derivatives","SOLF0:USTF0",1771728063305,242.62005647,84.897,84.843,11.43769175]
["bitfinex-derivatives","SOLF0:USTF0",1771728064812,253.22535647,84.897,84.843,11.43769175]
["bitfinex-derivatives","SOLF0:USTF0",1771728066110,242.62005647,84.897,84.846,6.77799102]
["bitfinex-derivatives","SOLF0:USTF0",1771728067210,253.22545647,84.897,84.846,6.77799102]
["bitfinex-derivatives","SOLF0:USTF0",1771728068000,242.62005647,84.897,84.846,6.77799102]
["bitfinex-derivatives","SOLF0:USTF0",1771728068608,1.28837117,84.896,84.827,302.41258934]
["bitfinex-derivatives","SOLF0:USTF0",1771728068807,1.27557349,84.895,84.827,302.41258934]
["bitfinex-derivatives","SOLF0:USTF0",1771728069909,1.27557349,84.89,84.827,302.41258934]
["bitfinex-derivatives","SOLF0:USTF0",1771728070305,243.89562996,84.897,84.838,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771728070711,1.27557349,84.897,84.839,3.66431548]
["bitfinex-derivatives","SOLF0:USTF0",1771728071106,1.27557349,84.897,84.841,3.66431548]
["bitfinex-derivatives","SOLF0:USTF0",1771728072712,1.42038278,84.891,84.828,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728073815,1.37099917,84.902,84.83,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728074718,1.37099917,84.902,84.845,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771728075009,1.37099917,84.913,84.846,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728075216,1.42608288,84.909,84.846,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728075614,10.90768978,84.936,84.846,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728075615,1.42608288,84.907,84.846,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728075917,1.42608288,84.905,84.846,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728076114,1.42608288,84.903,84.846,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728076312,1.42608288,84.901,84.846,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728076511,1.42608288,84.899,84.846,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728076718,1.42608288,84.897,84.834,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728077020,1.33523941,84.895,84.834,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728077222,1.33523941,84.893,84.834,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728077519,1.33523941,84.891,84.834,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728077723,1.33523941,84.889,84.834,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728077917,1.33523941,84.887,84.834,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728078224,1.33523941,84.899,84.834,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728078722,1.33523941,84.899,84.838,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728080515,1.33523941,84.899,84.846,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728080711,1.09082981,84.897,84.846,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728081925,1.06144969,84.895,84.846,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728082928,1.09910026,84.893,84.846,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728083222,1.09910026,84.891,84.846,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728084520,10.6053,84.897,84.846,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728084521,1.09910026,84.889,84.846,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728084720,1.09910026,84.889,84.827,302.41258934]
["bitfinex-derivatives","SOLF0:USTF0",1771728084721,1.09910026,84.884,84.835,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728086126,10.6056,84.894,84.835,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728086320,1.08959303,84.91,84.835,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728086519,1.08959303,84.908,84.835,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728087227,1.10692645,84.897,84.839,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728088626,1.10692645,84.895,84.839,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728089717,0.98859783,84.892,84.839,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728090122,0.98859783,84.903,84.839,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728090317,0.98859783,84.901,84.839,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728091120,0.99483397,84.899,84.841,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728091320,0.99483397,84.897,84.841,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728091921,0.99483397,84.896,84.841,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728092631,0.99483397,84.894,84.841,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728093626,0.97740748,84.908,84.841,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728094222,0.97740748,84.923,84.859,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728094531,9.18695816,84.936,84.859,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728094532,0.97740748,84.953,84.859,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728094723,0.97740748,84.951,84.859,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728094922,0.99205915,84.949,84.859,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728095124,0.99205915,84.927,84.861,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728095425,0.99205915,84.925,84.861,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728095630,10.90768978,84.948,84.861,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728095631,0.99205915,84.923,84.861,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728095819,0.99205915,84.921,84.861,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728096026,0.99205915,84.919,84.861,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728096220,0.99205915,84.917,84.861,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728096733,0.99205915,84.915,84.861,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728096929,0.9998905,84.913,84.861,3.88186594]
["bitfinex-derivatives","SOLF0:USTF0",1771728098228,0.99771245,84.936,84.862,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728098429,9.17595112,84.935,84.862,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728098629,9.17595112,84.934,84.862,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728098934,10.1615318,84.933,84.875,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728099231,0.98558068,84.931,84.875,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728099432,0.98558068,84.929,84.875,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728099634,0.98558068,84.927,84.875,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728100724,0.98558068,84.923,84.863,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728100930,9.17036711,84.922,84.863,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728101127,0.98558068,84.923,84.863,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728101720,0.98558068,84.923,84.865,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728102334,0.98458547,84.946,84.865,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728102536,0.98458547,84.944,84.865,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728102730,11.58428547,84.942,84.877,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771728102932,1.00896418,84.94,84.878,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728103235,1.00896418,84.938,84.878,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728103439,1.00896418,84.936,84.878,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728103629,9.16898795,84.935,84.878,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728103823,9.16898795,84.934,84.878,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728104033,9.16898795,84.933,84.878,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728104232,9.16898795,84.932,84.878,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728104435,9.16898795,84.931,84.878,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728104739,9.16898795,84.93,84.878,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728104934,1.00798332,84.934,84.878,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728105129,9.16559101,84.933,84.878,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728105334,9.16559101,84.932,84.878,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728105530,1.00798332,84.934,84.878,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728105737,10.17227804,84.933,84.878,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728105934,9.16429472,84.932,84.878,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728106236,9.16429472,84.932,84.828,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771728106237,1.00798332,84.933,84.88,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728108641,1.03116845,84.931,84.88,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728109738,11.62577503,84.925,84.88,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728110134,1.02397503,84.925,84.88,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728110341,1.02397503,84.935,84.88,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728110734,1.02397503,84.935,84.88,14.26676375]
["bitfinex-derivatives","SOLF0:USTF0",1771728110938,1.02397503,84.935,84.881,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728111842,1.03281196,84.933,84.881,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728115338,701.00500644,84.984,84.881,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728115339,1.05233156,84.93,84.881,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728116646,1.05233156,84.926,84.881,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728117641,10.6019,84.925,84.881,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728117849,11.65616841,84.925,84.881,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728118245,1.05426841,84.925,84.881,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728119248,1.0526251,84.923,84.881,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728120143,1.0526251,84.923,84.856,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771728120342,1.0526251,84.923,84.857,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728120751,1.0526251,84.909,84.857,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728121239,1.04680794,84.938,84.857,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728121444,1.04680794,84.938,84.828,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771728121445,1.04680794,84.921,84.859,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728122351,1.04680794,84.919,84.859,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728122953,10.6013,84.93,84.863,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728123153,1.03726938,84.928,84.863,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728123349,1.03726938,84.926,84.863,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728123554,10.88663927,84.939,84.863,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728123555,1.03726938,84.92,84.863,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728123854,1.03726938,84.918,84.863,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728124652,1.03726938,84.911,84.863,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728125860,0.98727754,84.909,84.863,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728126456,0.98727754,84.92,84.863,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728127266,1.0200255,84.915,84.863,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728128658,10.6032,84.914,84.863,3.65936375]
["bitfinex-derivatives","SOLF0:USTF0",1771728128859,1.01258207,84.938,84.867,3.67918128]
["bitfinex-derivatives","SOLF0:USTF0",1771728129058,10.10020908,84.937,84.867,3.67918128]
["bitfinex-derivatives","SOLF0:USTF0",1771728129259,10.10020908,84.936,84.867,3.67918128]
["bitfinex-derivatives","SOLF0:USTF0",1771728129454,1.01258207,84.936,84.867,3.67918128]
["bitfinex-derivatives","SOLF0:USTF0",1771728129664,1.01258207,84.936,84.87,3.67918128]
["bitfinex-derivatives","SOLF0:USTF0",1771728130263,1.01258207,84.958,84.876,3.67918128]
["bitfinex-derivatives","SOLF0:USTF0",1771728130464,14.57825567,84.971,84.876,3.67918128]
["bitfinex-derivatives","SOLF0:USTF0",1771728130465,1.01258207,84.956,84.876,3.67918128]
["bitfinex-derivatives","SOLF0:USTF0",1771728131057,10.5981,84.955,84.876,3.67918128]
["bitfinex-derivatives","SOLF0:USTF0",1771728131366,0.90020298,84.954,84.896,3.67918128]
["bitfinex-derivatives","SOLF0:USTF0",1771728132666,0.90376103,84.947,84.896,3.67918128]
["bitfinex-derivatives","SOLF0:USTF0",1771728133862,0.90376103,84.947,84.897,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728134266,0.87042827,84.958,84.9,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728135274,0.87472392,84.956,84.9,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728136770,0.87472392,84.953,84.9,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728137170,0.86819373,84.951,84.9,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728137366,0.86819373,84.946,84.9,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728142782,0.86603233,84.943,84.9,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728144778,227.60914187,84.972,84.873,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771728144779,0.86567767,84.93,84.874,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728146582,0.86589648,84.943,84.88,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728147078,0.88879131,84.941,84.88,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728147274,227.60914187,84.972,84.88,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728147275,0.88879131,84.939,84.88,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728148778,0.88879131,84.935,84.88,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728149176,10.9077557,84.966,84.88,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728149177,11.4892907,84.932,84.88,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728150180,0.8882907,84.932,84.88,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728150376,10.5996,84.943,84.88,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728150683,11.4878907,84.943,84.88,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728150881,0.8882907,84.942,84.88,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728151076,10.6,84.94,84.88,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728151286,11.47238775,84.94,84.88,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728152785,0.87238775,84.936,84.88,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728154181,0.87238775,84.936,84.882,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728155187,10.6006,84.935,84.885,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728155888,0.87238775,84.936,84.885,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728157092,10.5993,84.945,84.886,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728157389,0.88503641,84.944,84.886,3.77209189]
["bitfinex-derivatives","SOLF0:USTF0",1771728158187,10.598,84.955,84.891,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728158388,11.47735355,84.955,84.891,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728158694,0.87935355,84.954,84.891,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728159186,0.88719978,84.952,84.891,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728160785,0.88719978,84.946,84.891,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728162194,0.88719978,84.946,84.893,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728162993,0.88719978,84.946,84.895,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728163799,10.5978,84.957,84.897,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728164498,10.5978,84.957,84.903,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728166301,0.83878954,84.958,84.908,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728171300,0.90166076,84.956,84.908,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728174293,227.60914187,84.972,84.91,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728175104,0.95474024,84.971,84.91,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728175705,0.95474024,84.971,84.912,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728176803,0.95474024,84.966,84.912,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728178301,0.95474024,84.966,84.829,36.49061733]
["bitfinex-derivatives","SOLF0:USTF0",1771728178302,0.95474024,84.966,84.916,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728179806,0.95474024,84.966,84.918,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728187214,0.66539511,84.961,84.918,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728190515,228.27027082,84.972,84.918,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728191015,0.66112895,84.991,84.918,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728191223,0.66105613,84.98,84.918,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728191414,0.66105613,84.978,84.918,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728191614,0.66105613,84.976,84.918,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728192719,0.66163967,84.967,84.918,3.63844555]
["bitfinex-derivatives","SOLF0:USTF0",1771728194214,0.54891688,84.978,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728195121,0.37215198,84.976,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728196820,0.37215198,84.973,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728204331,0.57557276,84.971,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728205628,0.58050372,84.969,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728205829,9.65379591,84.968,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728206131,9.07470638,84.967,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728206329,0.58050372,84.968,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728206824,9.07465289,84.967,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728207032,0.58050372,84.968,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728207329,9.67589451,84.967,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728207531,0.59998785,84.967,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728208228,9.07765162,84.966,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728208426,0.59998785,84.967,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728208631,9.07774468,84.966,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728208832,0.59998785,84.965,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728213335,9.08017501,84.964,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728213540,0.59998785,84.965,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728214134,9.08048119,84.964,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728214433,0.59998785,84.965,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728214736,9.08063705,84.964,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728215042,0.5028849,84.975,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728215236,0.5028849,84.973,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728215436,0.5028849,84.971,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728215642,9.08088185,84.97,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728215940,9.08088185,84.969,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728216137,9.08088185,84.968,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728216337,9.08088185,84.967,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728216538,9.08088185,84.966,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728216732,9.08088185,84.965,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728216931,0.5028849,84.971,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728216932,9.08088185,84.964,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728217240,0.5028849,84.971,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728217546,0.4867469,84.969,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728217840,9.08180851,84.968,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728218040,9.08180851,84.967,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728218241,9.08180851,84.966,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728218438,9.08180851,84.965,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728218638,0.4867469,84.969,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728218941,9.0813341,84.968,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728219241,9.0813341,84.967,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728219440,9.0813341,84.966,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728219641,9.0813341,84.965,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728219840,9.0813341,84.964,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728220042,0.4867469,84.969,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728220343,9.08193294,84.968,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728220638,9.08193294,84.967,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728220834,9.08193294,84.966,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728221038,9.08193294,84.965,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728221235,9.08193294,84.964,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728221438,9.08193294,84.963,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728221638,0.4867469,84.969,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728221839,9.08207907,84.968,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728222035,9.08207907,84.967,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728222348,9.08207907,84.966,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728222549,9.08207907,84.965,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728222847,9.08207907,84.964,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728223047,0.4867469,84.969,84.922,3.93929675]
["bitfinex-derivatives","SOLF0:USTF0",1771728224945,0.48023983,84.987,84.927,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728225139,0.48023983,84.985,84.927,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728225339,9.08171848,84.984,84.927,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728225543,0.48023983,84.985,84.927,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728225738,9.08121933,84.984,84.927,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728225945,0.48023983,84.985,84.927,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728226145,9.08121933,84.984,84.927,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728226341,0.48023983,85.002,84.929,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728226649,0.48023983,85.0,84.929,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728226851,0.48023983,84.998,84.929,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728227052,0.48330871,84.996,84.929,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728227252,9.56229253,84.995,84.929,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728227452,9.07898382,84.994,84.929,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728227654,9.07898382,84.993,84.936,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771728227847,0.48330871,84.995,84.937,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728228649,0.48330871,84.995,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728228948,9.07404436,84.994,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728229155,0.48330871,84.995,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728229355,0.46840507,84.993,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728229550,9.0740379,84.992,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728229748,0.46840507,84.993,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728229945,9.07228778,84.992,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728230150,0.46840507,84.993,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728235556,0.4974224,84.991,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728235751,0.4974224,84.989,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728240858,0.49395356,84.985,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728241056,0.50969763,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728241259,0.50969763,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728251565,9.06717586,84.98,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728251766,0.50969763,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728251967,9.06734246,84.98,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728252162,0.50969763,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728252364,0.53362717,84.979,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728252871,0.53362717,84.99,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728253063,9.58964461,84.989,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728253263,0.52169244,84.987,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728253464,9.06795217,84.986,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728253764,0.52169244,84.987,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728253963,9.06825582,84.986,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728254163,0.52169244,84.987,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728254363,10.5927,84.998,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728254364,0.52169244,84.985,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728259465,0.54173945,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728265370,9.07519631,84.982,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728265673,0.54173945,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728265874,9.07539251,84.982,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728266069,0.54173945,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728266270,9.07539574,84.982,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728266471,0.54173945,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728266672,9.07697138,84.982,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728266973,0.54173945,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728267175,9.07697242,84.982,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728267372,9.07864273,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728267676,0.54173945,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728267976,9.07880858,84.982,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728268177,9.07880858,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728268379,0.54173945,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728268575,9.0767844,84.982,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728268776,9.0767844,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728269079,0.54173945,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728269275,9.07678916,84.982,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728269478,9.07678916,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728269780,9.07678916,84.98,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728269968,0.54173945,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728270176,9.07781023,84.982,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728270373,9.07781023,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728270573,0.54173945,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728270774,9.07823987,84.982,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728271075,9.07823987,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728271275,9.07808025,84.98,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728271572,0.54173945,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728271769,9.0782575,84.982,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728271973,9.0782575,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728272277,0.54173945,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728272576,9.07836936,84.982,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728272777,0.54173945,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728272778,9.07836936,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728273078,9.07836936,84.98,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728273373,0.54173945,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728273574,9.07902634,84.982,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728273777,9.07902634,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728274079,9.07902634,84.98,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728274282,0.54173945,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728274482,9.07916206,84.982,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728274779,9.07916206,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728274980,9.07916206,84.98,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728275180,0.54173945,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728275388,9.07916206,84.982,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728275582,0.54173945,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728276876,0.54662262,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728277075,9.08033956,84.98,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728277275,0.54662262,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728277276,9.08033956,84.979,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728277482,0.54662262,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728277683,9.08127222,84.98,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728277981,9.08127222,84.979,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728278181,9.08127222,84.978,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728278381,0.54662262,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728278583,9.0791602,84.98,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728278782,9.0791602,84.979,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728278985,9.0791602,84.978,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728279184,0.54662262,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728279388,9.07912982,84.98,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728279585,9.07912982,84.979,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728279785,9.07912982,84.978,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728279982,0.54662262,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728280192,9.07894934,84.98,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728280384,9.07894934,84.979,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728280583,9.07894934,84.978,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728280784,0.54662262,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728280986,9.07898211,84.98,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728281186,9.07898211,84.979,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728281385,9.07898211,84.978,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728281585,0.55691596,84.98,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728281785,9.07905755,84.979,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728282085,9.07905755,84.978,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728282280,0.55691596,84.98,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728282486,9.07962278,84.979,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728282786,0.55691596,84.98,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728282981,0.56000208,84.978,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728283183,0.56000208,84.989,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728283385,9.64051676,84.988,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728283588,9.08051468,84.987,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728283786,9.08051468,84.986,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728283984,0.56000208,84.987,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728284289,10.5937,84.99,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728284290,9.64051318,84.986,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728284484,0.56000208,84.986,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728284890,0.56000208,84.984,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728285585,9.08082341,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728285789,9.08082341,84.982,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728285990,9.08082341,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728286186,0.56000208,84.984,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728286386,9.08177204,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728286592,9.08177204,84.982,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728286886,9.08177204,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728287188,0.56000208,84.984,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728287388,9.09644277,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728287583,9.09644277,84.982,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728287778,9.09644277,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728287983,9.09644277,84.98,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728288180,0.56000208,84.984,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728288385,9.09527525,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728288690,9.09527525,84.982,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728288892,9.09527525,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728289091,0.56000208,84.984,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728289092,9.09527525,84.98,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728289288,0.56000208,84.984,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728289493,9.63769968,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728289792,9.09542603,84.982,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728289995,9.09542603,84.981,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728290294,9.09542603,84.98,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728290588,0.54227365,84.983,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728290793,9.09558297,84.982,84.939,3.8974534]
["bitfinex-derivatives","SOLF0:USTF0",1771728290992,0.53781877,84.999,84.941,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728291188,9.09668071,84.998,84.941,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728291393,9.09668071,84.997,84.941,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728291587,0.53781877,85.007,84.941,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728291784,0.53781877,85.005,84.941,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728291993,0.53781877,85.003,84.941,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728292295,10.591,85.012,84.941,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728292296,0.53781877,85.001,84.941,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728292598,10.591,85.012,84.941,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728292599,9.63201339,85.0,84.941,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728292791,9.63201339,84.999,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728292987,9.09419462,84.998,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728293187,9.09419462,84.997,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728293386,9.09419462,84.996,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728293597,0.54251421,84.994,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728293896,9.09419462,84.993,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728294090,0.54251421,84.994,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728294291,9.08786596,84.993,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728294485,0.54251421,84.994,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728294691,9.08736112,84.993,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728294890,0.56543685,84.991,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728295091,0.56543685,84.989,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728295291,0.56543685,84.987,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728296196,0.56543685,84.996,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728296494,9.65378683,84.995,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728296698,9.65378683,84.994,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728296889,9.65378683,84.993,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728297088,9.08834998,84.992,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728297293,9.08848204,84.991,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728297489,9.08848204,84.99,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728297690,9.08848204,84.989,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728297905,9.08848204,84.988,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728298093,0.56543685,84.993,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728298399,9.08864758,84.992,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728298599,9.08864758,84.991,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728298898,9.08864758,84.99,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728299100,9.08864758,84.989,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728299299,9.08864758,84.988,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728299500,0.56543685,84.993,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728299800,9.08473471,84.992,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728299998,9.08473471,84.991,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728300197,9.08473471,84.99,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728300397,9.08473471,84.989,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728300593,9.08473471,84.988,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728300901,9.08810185,84.987,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728301100,9.08810185,84.986,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728301292,0.59149088,84.991,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728301494,0.59149088,84.989,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728301695,9.6794023,84.988,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728301890,0.59149088,84.986,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728302094,9.6794023,84.985,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728302306,9.08791142,84.984,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728302596,0.59149088,84.985,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728302804,9.08763738,84.984,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728302995,0.59149088,84.985,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728303197,9.67850828,84.984,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728303497,9.08696883,84.983,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728303697,9.08696883,84.982,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728303996,9.08696883,84.981,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728304297,0.59087195,84.984,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728304496,9.08695288,84.983,84.946,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728304694,0.59087195,84.981,84.934,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728305001,0.59087195,84.979,84.924,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728305201,0.57357975,84.977,84.924,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728305397,0.57357975,84.975,84.924,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728305601,0.57357975,84.973,84.924,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728305802,0.57357975,84.971,84.924,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728306001,0.57357975,84.969,84.924,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728306204,0.57357975,84.967,84.924,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728306403,0.57357975,84.965,84.924,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728306703,0.57357975,84.978,84.926,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728307694,0.57357975,84.978,84.929,3.9102164]
["bitfinex-derivatives","SOLF0:USTF0",1771728308804,0.69252646,84.976,84.914,3.93493144]
["bitfinex-derivatives","SOLF0:USTF0",1771728309009,0.55102907,84.974,84.914,3.93493144]
["bitfinex-derivatives","SOLF0:USTF0",1771728309207,0.55102907,84.972,84.914,3.93493144]
["bitfinex-derivatives","SOLF0:USTF0",1771728309509,0.55102907,84.97,84.914,3.93493144]
["bitfinex-derivatives","SOLF0:USTF0",1771728314410,0.55102907,84.97,84.917,3.72793186]
["bitfinex-derivatives","SOLF0:USTF0",1771728314607,0.54650282,84.968,84.917,3.72793186]
["bitfinex-derivatives","SOLF0:USTF0",1771728316109,0.50519962,84.966,84.917,3.72793186]
["bitfinex-derivatives","SOLF0:USTF0",1771728318512,0.43828171,84.977,84.917,3.72793186]
["bitfinex-derivatives","SOLF0:USTF0",1771728319709,0.43828171,84.977,84.919,3.77776609]
["bitfinex-derivatives","SOLF0:USTF0",1771728320808,0.44683437,84.974,84.919,3.77776609]
["bitfinex-derivatives","SOLF0:USTF0",1771728330621,0.45531368,84.97,84.919,3.77776609]
["bitfinex-derivatives","SOLF0:USTF0",1771728332926,0.47883628,84.968,84.919,3.77776609]
["bitfinex-derivatives","SOLF0:USTF0",1771728333226,0.47883628,84.966,84.919,3.77776609]
["bitfinex-derivatives","SOLF0:USTF0",1771728335736,10.5955,84.976,84.919,3.77776609]
["bitfinex-derivatives","SOLF0:USTF0",1771728335939,9.05430853,84.975,84.919,3.77776609]
["bitfinex-derivatives","SOLF0:USTF0",1771728336134,9.05430853,84.974,84.919,3.77776609]
["bitfinex-derivatives","SOLF0:USTF0",1771728336332,9.05430853,84.973,84.919,3.77776609]
["bitfinex-derivatives","SOLF0:USTF0",1771728336539,9.05430853,84.972,84.919,3.77776609]
["bitfinex-derivatives","SOLF0:USTF0",1771728336729,9.05430853,84.971,84.919,3.77776609]
["bitfinex-derivatives","SOLF0:USTF0",1771728336928,9.05430853,84.97,84.919,3.77776609]
["bitfinex-derivatives","SOLF0:USTF0",1771728337135,9.05430853,84.969,84.919,3.77776609]
["bitfinex-derivatives","SOLF0:USTF0",1771728337338,10.5957,84.974,84.919,3.77776609]
["bitfinex-derivatives","SOLF0:USTF0",1771728337540,9.05769143,84.973,84.919,3.77776609]
["bitfinex-derivatives","SOLF0:USTF0",1771728337732,9.05769143,84.972,84.919,3.77776609]
["bitfinex-derivatives","SOLF0:USTF0",1771728337933,9.05769143,84.971,84.919,3.77776609]
["bitfinex-derivatives","SOLF0:USTF0",1771728338134,9.05769143,84.97,84.919,3.77776609]
["bitfinex-derivatives","SOLF0:USTF0",1771728338334,10.5957,84.974,84.919,3.77776609]
["bitfinex-derivatives","SOLF0:USTF0",1771728338335,9.05769143,84.969,84.919,3.77776609]
["bitfinex-derivatives","SOLF0:USTF0",1771728338538,0.4977835,84.978,84.919,3.77776609]
["bitfinex-derivatives","SOLF0:USTF0",1771728339537,0.41159934,84.976,84.919,3.77776609]
["bitfinex-derivatives","SOLF0:USTF0",1771728340938,0.41159934,84.976,84.924,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728341138,0.40483527,84.993,84.924,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728341439,0.40483527,84.991,84.924,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728341941,230.12418565,84.994,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728342438,0.40483527,84.993,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728343736,0.40174899,84.989,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728343940,0.40174899,84.987,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728344142,0.40174899,84.985,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728344445,0.40174899,84.983,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728345245,10.594,84.988,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728345246,0.42104496,84.981,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728345746,0.42104496,84.979,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728350946,10.594,84.988,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728351245,9.08003855,84.987,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728351450,9.08003855,84.986,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728351651,9.08003855,84.985,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728351950,9.08003855,84.984,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728352152,9.08003855,84.983,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728352451,230.12418565,84.994,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728352651,9.08001391,84.993,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728352949,0.3742526,84.991,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728353151,9.49090895,84.99,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728353353,9.08001391,84.989,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728353551,9.08001391,84.988,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728353748,9.08001391,84.987,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728353950,9.08001391,84.986,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728354251,0.41089504,84.99,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728354451,9.07943405,84.989,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728354749,0.41089504,84.99,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728354750,9.07943405,84.988,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728354942,9.07943405,84.987,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728355141,9.07943405,84.986,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728355344,0.41089504,84.99,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728355551,9.07943139,84.989,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728355745,9.07943139,84.988,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728355946,9.07943139,84.987,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728356139,0.41089504,84.99,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728356345,9.07943139,84.989,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728356551,9.07943139,84.988,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728356750,9.07943139,84.987,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728356946,0.41089504,84.99,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728357148,0.65299496,84.988,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728357349,9.07853113,84.987,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728357552,0.65299496,84.988,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728357851,9.07770798,84.987,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728358052,0.65299496,84.988,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728358253,9.07770007,84.987,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728358450,0.65299496,84.988,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728358651,9.07693776,84.987,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728358856,0.65299496,84.988,84.937,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728359055,0.64915557,84.993,84.944,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728361653,230.12418565,84.994,84.944,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728363155,230.12418565,84.994,84.946,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728364756,230.12418565,84.994,84.948,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728366362,21.71618223,84.999,84.953,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728367261,22.32629745,84.999,84.953,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728367653,22.32629745,84.999,84.955,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771728367858,22.32629745,84.999,84.956,3.81307545]
["bitfinex-derivatives","SOLF0:USTF0",1771728374769,0.612852,85.021,84.958,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728374969,10.5898,85.022,84.958,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728374970,0.612852,85.019,84.958,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728375268,0.61387114,85.017,84.958,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728375769,9.0655765,85.016,84.961,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728375961,9.0655765,85.015,84.961,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728376163,0.61387114,85.017,84.961,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728376364,9.06555539,85.016,84.961,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728376564,9.06555539,85.015,84.961,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728376765,0.61387114,85.017,84.964,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728376967,0.61387114,85.015,84.964,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728379371,9.06120876,85.014,84.964,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728379563,0.61387114,85.015,84.964,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728380473,14.57825567,85.049,84.913,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1771728380474,0.66956415,85.032,84.97,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728380675,0.66956415,85.044,84.97,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728381775,0.66956415,85.044,84.99,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728382274,0.66956415,85.044,84.994,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728383673,10.93694516,85.084,84.994,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728383674,0.57972026,85.059,84.994,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728383980,0.57972026,85.057,84.994,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728385665,0.57972026,85.057,84.996,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728386778,0.57972026,85.057,85.002,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728388074,0.57972026,85.057,85.006,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728388268,0.66158444,85.067,85.006,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728392379,0.66158444,85.067,85.008,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728392879,0.66158444,85.067,85.01,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728393982,0.66158444,85.067,85.012,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728396783,0.66111868,85.065,85.012,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728399586,10.5845,85.064,85.012,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728399782,0.65650938,85.063,85.012,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728403395,0.67285117,85.061,85.012,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728404693,0.67285117,85.059,85.012,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728424217,0.6324617,85.057,85.012,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728425317,0.61842431,85.055,85.012,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728425507,9.08424716,85.054,85.012,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728425714,0.61842431,85.055,85.012,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728425715,9.08424716,85.053,85.012,3.76790011]
["bitfinex-derivatives","SOLF0:USTF0",1771728425918,9.08424716,85.053,84.945,201.36771733]
["bitfinex-derivatives","SOLF0:USTF0",1771728425919,0.61842431,85.049,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728426217,21.86738351,85.085,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728426218,0.61842431,85.047,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728426407,10.87969272,85.053,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728426408,0.61842431,85.045,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728426608,0.61842431,85.043,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728426920,0.61842431,85.041,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728427116,9.08424716,85.04,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728427317,9.08424716,85.039,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728427619,9.08424716,85.038,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728427918,9.08424716,85.037,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728428109,9.08424716,85.036,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728428316,9.08424716,85.035,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728428512,0.61842431,85.041,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728428823,9.08409978,85.04,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728429019,0.65326602,85.05,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728429321,9.08405462,85.049,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728429522,9.08405462,85.048,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728429715,9.08405462,85.047,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728429917,9.08405462,85.046,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728430218,9.08405462,85.045,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728430423,9.08405462,85.044,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728430624,9.08405462,85.043,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728430823,9.08405462,85.042,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728431124,9.08405462,85.041,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728431322,0.65326602,85.05,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728431523,9.083336,85.049,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728431719,9.083336,85.048,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728431920,9.083336,85.047,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728432121,9.083336,85.046,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728432423,9.083336,85.045,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728432617,9.083336,85.044,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728432823,10.5853,85.057,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728433020,9.08385265,85.056,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728433221,9.08385265,85.055,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728433423,9.08385265,85.054,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728433626,10.5853,85.057,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728433627,9.08385265,85.053,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728433826,9.08385265,85.052,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728434124,10.5853,85.057,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728434125,9.08385265,85.051,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728434326,9.08385265,85.05,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728434623,10.5853,85.057,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728434825,9.08450796,85.056,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728435019,10.5853,85.057,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728435020,9.08450796,85.055,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728435221,9.08450796,85.054,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728435425,9.08450796,85.053,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728435724,9.08450796,85.052,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728435924,9.08450796,85.051,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728436125,10.5853,85.057,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728436326,9.08904977,85.056,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728436526,9.08904977,85.055,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728436725,9.08904977,85.054,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728436926,9.08904977,85.053,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728437118,9.08904977,85.052,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728437322,9.08904977,85.051,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728437522,10.5853,85.057,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728437719,9.08795526,85.056,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728437922,9.08795526,85.055,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728438129,9.08795526,85.054,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728438330,9.08795526,85.053,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728438529,9.08795526,85.052,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728438726,9.08795526,85.051,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728439033,10.5853,85.057,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728439235,9.087349,85.056,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728439434,9.087349,85.055,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728439635,9.087349,85.054,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728439841,9.087349,85.053,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728440029,9.087349,85.052,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728440229,9.087349,85.051,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728440425,10.5853,85.057,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728440426,9.08761218,85.05,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728440630,0.56896935,85.056,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728440832,9.65562053,85.055,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728441033,9.08665118,85.054,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728441229,9.08665118,85.053,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728441435,9.08665118,85.052,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728441628,9.08665118,85.051,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728441832,9.08665118,85.05,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728442032,0.56896935,85.055,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728442228,9.64437715,85.054,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728442537,9.08636349,85.053,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728442730,9.08636349,85.052,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728442928,9.08636349,85.051,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728443232,9.08636349,85.05,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728443431,0.55801366,85.054,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728443737,9.08622719,85.053,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728443938,0.55801366,85.054,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728443939,9.08622719,85.052,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728444238,9.08622719,85.051,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728444437,9.08622719,85.05,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728444639,0.55801366,85.054,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728444839,9.08618462,85.053,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728445038,9.08618462,85.052,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728445235,9.08618462,85.051,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728445436,9.08618462,85.05,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728445735,0.55801366,85.054,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728445939,9.6507298,85.053,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728446130,9.08616334,85.052,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728446336,9.08616334,85.051,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728446536,9.08616334,85.05,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728446736,9.08616334,85.049,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728446937,0.56456646,85.053,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728447139,9.08612952,85.052,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728447339,9.08612952,85.051,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728447640,9.08612952,85.05,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728447840,0.56456646,85.053,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728448139,9.08612062,85.052,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728448341,9.08612062,85.051,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728448536,9.08612062,85.05,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728448842,9.08612062,85.049,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728449137,0.56456646,85.053,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728449339,9.0851779,85.052,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728449530,9.0851779,85.051,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728449730,9.0851779,85.05,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728449941,9.0851779,85.049,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728450138,0.56514926,85.052,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728450338,0.56514926,85.05,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728453445,10.5853,85.057,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728453446,0.57394659,85.048,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728453648,9.65639998,85.047,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728453837,9.08245339,85.046,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728454036,9.08245339,85.045,85.003,3.9117673]
["bitfinex-derivatives","SOLF0:USTF0",1771728454240,0.57394659,85.047,85.011,3.71367829]
["bitfinex-derivatives","SOLF0:USTF0",1771728463454,0.57394659,85.047,85.001,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728465648,0.56570844,85.045,85.001,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728465855,0.56570844,85.043,85.001,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728473860,0.51576612,85.054,85.003,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728474055,9.13829491,85.053,85.003,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728474264,9.13829491,85.052,85.003,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728474567,9.13829491,85.051,85.003,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728474864,9.65406103,85.05,85.003,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728475065,0.51544261,85.048,85.003,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728475261,9.13829491,85.047,85.003,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728475461,9.13829491,85.046,85.003,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728475657,0.51544261,85.048,85.003,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728475862,9.65452967,85.047,85.003,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728476064,9.13908706,85.046,85.003,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728476264,9.13908706,85.045,85.003,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728476467,0.51544261,85.047,85.003,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728476663,0.51544261,85.044,85.003,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728476866,0.51544261,85.042,84.962,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728477061,21.86738351,85.079,84.962,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728477062,0.55705051,85.04,84.962,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728477261,0.55705051,85.038,84.962,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728477564,0.55705051,85.032,84.971,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728477769,0.55705051,85.025,84.971,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728477971,0.55705051,85.023,84.971,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728478176,0.55705051,85.021,84.971,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728478473,0.55705051,85.019,84.971,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728478672,0.55705051,85.017,84.971,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728478874,0.55705051,85.015,84.971,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728479171,0.64643723,85.013,84.971,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728479572,0.64643723,85.013,84.959,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728479771,0.64643723,85.008,84.959,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728479969,0.64643723,85.006,84.959,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728492888,0.49761255,85.003,84.959,3.75383962]
["bitfinex-derivatives","SOLF0:USTF0",1771728493590,0.49761255,85.003,84.884,29.302823]
["bitfinex-derivatives","SOLF0:USTF0",1771728493591,0.51277549,84.991,84.937,3.7444768]
["bitfinex-derivatives","SOLF0:USTF0",1771728494186,0.51277549,84.989,84.937,3.7444768]
["bitfinex-derivatives","SOLF0:USTF0",1771728495189,0.53686065,84.984,84.937,3.7444768]
["bitfinex-derivatives","SOLF0:USTF0",1771728495784,0.53686065,84.979,84.937,3.7444768]
["bitfinex-derivatives","SOLF0:USTF0",1771728495986,0.53686065,84.979,84.899,2.04646896]
["bitfinex-derivatives","SOLF0:USTF0",1771728495987,0.53686065,84.979,84.926,3.73243422]
["bitfinex-derivatives","SOLF0:USTF0",1771728496293,0.53686065,84.964,84.916,3.73243422]
["bitfinex-derivatives","SOLF0:USTF0",1771728496592,0.53686065,84.964,84.898,3.73243422]
["bitfinex-derivatives","SOLF0:USTF0",1771728496990,9.08634484,84.999,84.898,3.73243422]
["bitfinex-derivatives","SOLF0:USTF0",1771728496991,0.53686065,84.949,84.898,3.73243422]
["bitfinex-derivatives","SOLF0:USTF0",1771728497783,0.5403142,84.941,84.898,3.73243422]
["bitfinex-derivatives","SOLF0:USTF0",1771728498790,0.5403142,84.976,84.898,3.73243422]
["bitfinex-derivatives","SOLF0:USTF0",1771728499394,0.75239627,84.965,84.898,3.73243422]
["bitfinex-derivatives","SOLF0:USTF0",1771728499886,229.01319817,84.978,84.898,3.73243422]
["bitfinex-derivatives","SOLF0:USTF0",1771728500081,0.75239627,84.977,84.898,3.73243422]
["bitfinex-derivatives","SOLF0:USTF0",1771728500681,0.75239627,84.977,84.9,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728501691,0.75239627,84.977,84.878,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1771728501692,0.75239627,84.977,84.909,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728502796,0.75239627,84.977,84.913,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728503194,0.75239627,84.977,84.878,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1771728503195,0.75239627,84.977,84.915,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728503990,0.75239627,84.977,84.917,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728504494,10.5949,84.981,84.917,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728505796,11.40795701,84.981,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728506593,0.81305701,84.98,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728516904,0.79604643,84.977,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728517411,0.79604643,84.975,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728517610,0.79604643,84.966,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728520101,0.80635114,84.964,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728521213,0.80732444,84.962,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728522207,0.80732444,84.96,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728522702,10.5966,84.967,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728522907,9.08599211,84.966,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728523110,9.08599211,84.965,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728523310,9.08599211,84.964,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728523514,9.08599211,84.963,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728523715,9.08599211,84.962,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728523914,9.08599211,84.961,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728524216,9.08861712,84.96,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728524417,11.39885869,84.967,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728524615,9.08835893,84.966,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728524817,10.5953,84.977,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728525019,0.80225869,84.975,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728525218,9.08948039,84.974,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728525418,9.08948039,84.973,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728525620,9.08948039,84.972,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728525817,9.08948039,84.971,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728526017,9.08948039,84.97,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728526220,0.80225869,84.975,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728526415,9.08813393,84.974,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728526711,9.08813393,84.973,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728526918,9.08813393,84.972,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728527216,9.79230066,84.971,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728527518,9.08813393,84.97,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728527718,9.08813393,84.969,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728527919,0.70416673,84.971,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728528117,9.096942,84.97,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728528315,9.096942,84.969,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728528516,0.70416673,84.971,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728528517,9.096942,84.968,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728528820,3.54761873,84.97,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728529015,9.09824431,84.969,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728529219,9.09824431,84.968,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728529422,9.09824431,84.967,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728529721,4.27978377,84.97,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728529920,9.09782589,84.969,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728530120,9.09782589,84.968,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728530422,9.09944631,84.967,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728530621,0.73216504,84.969,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728530916,9.09944631,84.968,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728531218,9.10208174,84.967,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728531520,0.73216504,84.969,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728531717,9.10208174,84.968,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728531921,0.73216504,84.969,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728532322,9.10132681,84.968,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728532619,9.10132681,84.967,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728532809,0.73216504,84.969,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728533014,9.10338993,84.968,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728533211,9.10569704,84.967,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728533415,0.73216504,84.969,84.92,3.7085721]
["bitfinex-derivatives","SOLF0:USTF0",1771728533617,0.74607324,84.979,84.931,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728534823,4.29368279,84.97,84.931,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728535121,0.74607324,84.969,84.931,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728540222,0.83819546,84.959,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728542323,3.54760955,84.95,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728542628,0.83819546,84.959,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728542825,3.54760955,84.95,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728546932,0.83819546,84.959,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728567244,9.13027526,84.958,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728567442,0.83819546,84.959,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728567742,9.13011274,84.958,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728567942,0.83819546,84.959,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728568138,9.13006207,84.958,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728568339,0.83819546,84.959,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728568539,9.13078088,84.958,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728568745,0.83819546,84.959,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728568943,9.13078088,84.958,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728569246,0.83819546,84.959,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728569445,9.13155335,84.958,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728569642,0.83819546,84.959,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728569841,9.13171589,84.958,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728570041,0.83819546,84.959,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728570241,9.13189398,84.958,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728570537,0.83819546,84.959,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728570743,9.13170682,84.958,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728570939,0.83819546,84.959,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728571133,9.13170297,84.958,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728571340,0.83819546,84.959,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728571642,9.13168926,84.958,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728571935,0.83819546,84.959,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728572133,9.13168645,84.958,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728572335,0.83819546,84.959,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728572545,9.13168665,84.958,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728572845,9.81658915,84.957,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728573041,0.68495669,84.957,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728581351,9.13985849,84.956,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728581551,0.68495669,84.957,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728581753,9.13985849,84.956,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728581953,0.68495669,84.957,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728582249,9.13985849,84.956,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728582453,0.68495669,84.957,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728582652,9.14204416,84.956,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728582851,0.68495669,84.957,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728583152,9.14204416,84.956,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728583353,9.14204416,84.955,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728583652,9.14204416,84.954,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728583841,0.68495669,84.957,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728584047,9.14510436,84.956,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728584248,9.14510436,84.955,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728584551,9.14510436,84.954,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728584753,9.14510436,84.953,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728584953,9.14510436,84.952,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728585155,0.68495669,84.957,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728585352,9.15033407,84.956,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728585552,9.15033407,84.955,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728585855,9.15033407,84.954,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728586044,9.15033407,84.953,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728586247,0.68495669,84.957,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728586452,0.60513352,84.955,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728586654,9.15036025,84.954,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728586852,9.15036025,84.953,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728587153,0.60513352,84.955,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728587357,9.1328697,84.954,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728587548,9.1328697,84.953,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728587747,0.60513352,84.955,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728587947,3.54760955,84.95,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728588348,0.60982502,84.949,84.92,3.92567413]
["bitfinex-derivatives","SOLF0:USTF0",1771728588555,4.15743457,84.94,84.891,3.91303903]
["bitfinex-derivatives","SOLF0:USTF0",1771728588755,9.13077689,84.939,84.891,3.91303903]
["bitfinex-derivatives","SOLF0:USTF0",1771728588954,3.54760955,84.93,84.891,3.91303903]
["bitfinex-derivatives","SOLF0:USTF0",1771728591658,0.64925223,84.929,84.891,3.91303903]
["bitfinex-derivatives","SOLF0:USTF0",1771728591956,3.55103229,84.92,84.891,3.91303903]
["bitfinex-derivatives","SOLF0:USTF0",1771728594559,3.55103229,84.92,84.877,343.85556038]
["bitfinex-derivatives","SOLF0:USTF0",1771728594560,0.76222737,84.919,84.881,3.91303903]
["bitfinex-derivatives","SOLF0:USTF0",1771728598758,0.80831865,84.909,84.871,3.91303903]
["bitfinex-derivatives","SOLF0:USTF0",1771728599158,3.55103229,84.9,84.871,3.91303903]
["bitfinex-derivatives","SOLF0:USTF0",1771728600159,0.80831865,84.909,84.871,3.91303903]
["bitfinex-derivatives","SOLF0:USTF0",1771728600360,4.34437858,84.92,84.871,3.91303903]
["bitfinex-derivatives","SOLF0:USTF0",1771728600561,0.79334629,84.919,84.881,3.91303903]
["bitfinex-derivatives","SOLF0:USTF0",1771728601560,10.91869954,84.964,84.846,2.04983213]
["bitfinex-derivatives","SOLF0:USTF0",1771728601561,0.81890872,84.933,84.891,3.91303903]
["bitfinex-derivatives","SOLF0:USTF0",1771728601862,0.81890872,84.939,84.891,3.91303903]
["bitfinex-derivatives","SOLF0:USTF0",1771728602064,3.55103229,84.93,84.891,3.91303903]
["bitfinex-derivatives","SOLF0:USTF0",1771728602363,0.81890872,84.939,84.891,3.91303903]
["bitfinex-derivatives","SOLF0:USTF0",1771728605862,9.82067247,84.938,84.891,3.91303903]
["bitfinex-derivatives","SOLF0:USTF0",1771728606056,9.82067247,84.937,84.891,3.91303903]
["bitfinex-derivatives","SOLF0:USTF0",1771728606256,0.74431585,84.937,84.891,3.91303903]
["bitfinex-derivatives","SOLF0:USTF0",1771728614971,0.74431585,84.937,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728615271,0.84027127,84.949,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728615472,0.84027127,84.947,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728615662,0.84027127,84.945,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728615861,9.91914406,84.944,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728616163,9.07887279,84.943,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728616364,9.07887279,84.942,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728616566,9.07887279,84.941,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728616769,0.84027127,84.944,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728617073,9.07959308,84.943,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728617271,9.07959308,84.942,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728617472,9.07959308,84.941,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728617671,9.07959308,84.94,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728617872,0.8105937,84.942,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728618074,0.8105937,84.94,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728619280,0.81092353,84.938,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728620177,10.5996,84.943,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728623883,0.81948861,84.942,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728625083,9.12148799,84.941,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728625385,9.12165335,84.94,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728625578,9.12165335,84.939,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728625784,9.12165335,84.938,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728625985,9.12165335,84.937,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728626185,9.12165335,84.936,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728626386,4.37052842,84.94,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728626585,9.12353839,84.939,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728626788,9.12353839,84.938,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728626989,0.81949613,84.936,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728627286,0.94789758,84.934,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728629088,9.13033687,84.933,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728629289,0.94789758,84.934,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728629485,9.13070318,84.933,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728629691,0.94789758,84.934,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728629890,9.13070318,84.933,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728630086,9.13347403,84.932,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728630392,9.13381355,84.931,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728630590,0.94789758,84.934,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728630891,9.13381355,84.933,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728631086,9.13381355,84.932,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728631392,9.13381355,84.931,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728631688,9.13381355,84.93,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728631883,0.94789758,84.934,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728632084,9.13748531,84.933,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728632283,9.13748531,84.932,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728632490,9.13748531,84.931,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728632690,9.13748531,84.93,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728632884,9.13748531,84.929,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728633095,10.91869954,84.95,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728633286,9.14675224,84.949,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728633486,9.14675224,84.948,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728633690,10.5993,84.945,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728633891,9.14675224,84.944,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728634195,9.14675224,84.943,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728634396,9.14675224,84.942,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728634696,9.14675224,84.941,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728634893,9.14675224,84.94,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728635092,9.14675224,84.939,84.901,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728635292,9.14675224,84.939,84.9,3.55103229]
["bitfinex-derivatives","SOLF0:USTF0",1771728635293,0.93007144,84.954,84.911,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728635497,9.1482705,84.953,84.911,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728635696,9.1482705,84.952,84.911,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728635896,9.1482705,84.951,84.911,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728636087,9.1482705,84.95,84.911,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728636291,9.1482705,84.949,84.911,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728636488,9.1482705,84.948,84.911,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728636690,0.93007144,84.954,84.911,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728636894,9.14612031,84.953,84.911,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728637096,0.93010589,84.951,84.911,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728637395,9.14612031,84.95,84.911,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728637698,9.14612031,84.949,84.911,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728637898,0.93010589,84.951,84.911,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728638092,9.14384166,84.95,84.911,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728638292,0.93010589,84.951,84.911,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728638496,9.14173921,84.95,84.911,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728638702,0.93010589,84.951,84.911,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728638901,9.14173921,84.95,84.911,3.92963374]
["bitfinex-derivatives","SOLF0:USTF0",1771728639099,0.93010589,84.951,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728641207,10.5967,84.966,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728641412,0.91824474,84.964,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728641609,0.91824474,84.962,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728641810,10.05426805,84.961,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728642009,9.13602331,84.96,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728642312,9.13602331,84.959,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728642609,9.13602331,84.958,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728642808,9.13602331,84.957,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728643006,9.13602331,84.956,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728643201,0.91824474,84.961,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728643407,0.91822397,84.959,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728643607,10.05140799,84.958,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728643806,9.13318402,84.957,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728644109,0.91822397,84.958,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728644310,9.13514727,84.957,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728644512,0.91822397,84.958,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728644814,9.13405889,84.957,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728645017,0.91822397,84.958,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728645310,9.13405889,84.957,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728645509,0.91822397,84.958,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728651314,10.5967,84.966,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728652511,11.53252055,84.966,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728653409,10.5967,84.966,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728654013,11.51295361,84.966,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728655818,9.12702683,84.965,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728656118,11.51295361,84.966,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728656419,9.12702683,84.965,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728656614,11.51295361,84.966,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728656816,9.12674324,84.965,84.921,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728657120,0.91616505,84.965,84.931,3.91977686]
["bitfinex-derivatives","SOLF0:USTF0",1771728682045,3.69053524,84.949,84.873,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1771728682339,3.69053524,84.949,84.857,29.302823]
["bitfinex-derivatives","SOLF0:USTF0",1771728682340,3.69053524,84.939,84.88,3.54742648]
["bitfinex-derivatives","SOLF0:USTF0",1771728683145,3.69053524,84.939,84.89,3.54742648]
["bitfinex-derivatives","SOLF0:USTF0",1771728684148,3.69053524,84.939,84.891,3.62573972]
["bitfinex-derivatives","SOLF0:USTF0",1771728691750,3.69053524,84.939,84.901,3.62573972]
["bitfinex-derivatives","SOLF0:USTF0",1771728700748,14.34239274,84.948,84.901,3.62573972]
["bitfinex-derivatives","SOLF0:USTF0",1771728702557,14.34239274,84.948,84.911,3.94084342]
["bitfinex-derivatives","SOLF0:USTF0",1771728716366,3.74339274,84.947,84.911,3.94084342]
["bitfinex-derivatives","SOLF0:USTF0",1771728724170,9.14717749,84.946,84.911,3.94084342]
["bitfinex-derivatives","SOLF0:USTF0",1771728724370,3.74339274,84.947,84.911,3.94084342]
["bitfinex-derivatives","SOLF0:USTF0",1771728724570,9.14737138,84.946,84.911,3.94084342]
["bitfinex-derivatives","SOLF0:USTF0",1771728724771,3.74339274,84.947,84.911,3.94084342]
["bitfinex-derivatives","SOLF0:USTF0",1771728724973,9.14737138,84.946,84.911,3.94084342]
["bitfinex-derivatives","SOLF0:USTF0",1771728725272,3.74339274,84.956,84.911,3.94084342]
["bitfinex-derivatives","SOLF0:USTF0",1771728725465,9.15165151,84.955,84.911,3.94084342]
["bitfinex-derivatives","SOLF0:USTF0",1771728725666,9.15165151,84.954,84.911,3.94084342]
["bitfinex-derivatives","SOLF0:USTF0",1771728725865,3.74339274,84.956,84.911,3.94084342]
["bitfinex-derivatives","SOLF0:USTF0",1771728726065,3.74339274,84.954,84.911,3.94084342]
["bitfinex-derivatives","SOLF0:USTF0",1771728726268,9.15164772,84.953,84.911,3.94084342]
["bitfinex-derivatives","SOLF0:USTF0",1771728726478,3.74339274,84.954,84.911,3.94084342]
["bitfinex-derivatives","SOLF0:USTF0",1771728726771,9.15499212,84.953,84.911,3.94084342]
["bitfinex-derivatives","SOLF0:USTF0",1771728726977,3.74339274,84.954,84.911,3.94084342]
["bitfinex-derivatives","SOLF0:USTF0",1771728727271,3.74339274,84.953,84.911,3.94084342]
["bitfinex-derivatives","SOLF0:USTF0",1771728730369,3.77791812,84.951,84.911,3.94084342]
["bitfinex-derivatives","SOLF0:USTF0",1771728730568,3.77791812,84.949,84.911,3.94084342]
["bitfinex-derivatives","SOLF0:USTF0",1771728730776,3.77791812,84.947,84.911,3.94084342]
["bitfinex-derivatives","SOLF0:USTF0",1771728730976,3.77791812,84.945,84.911,3.94084342]
["bitfinex-derivatives","SOLF0:USTF0",1771728742590,3.77791812,84.945,84.901,3.63774257]
["bitfinex-derivatives","SOLF0:USTF0",1771728745800,9.14067693,84.944,84.901,3.63774257]
["bitfinex-derivatives","SOLF0:USTF0",1771728746001,9.14067693,84.943,84.901,3.63774257]
["bitfinex-derivatives","SOLF0:USTF0",1771728746299,3.77791812,84.945,84.901,3.63774257]
["bitfinex-derivatives","SOLF0:USTF0",1771728746501,9.140678,84.944,84.901,3.63774257]
["bitfinex-derivatives","SOLF0:USTF0",1771728746700,9.140678,84.943,84.901,3.63774257]
["bitfinex-derivatives","SOLF0:USTF0",1771728746902,3.77791812,84.945,84.901,3.63774257]
["bitfinex-derivatives","SOLF0:USTF0",1771728747199,9.14257804,84.944,84.901,3.63774257]
["bitfinex-derivatives","SOLF0:USTF0",1771728747400,9.14257804,84.943,84.901,3.63774257]
["bitfinex-derivatives","SOLF0:USTF0",1771728747599,3.77791812,84.945,84.901,3.63774257]
["bitfinex-derivatives","SOLF0:USTF0",1771728747796,12.93773233,84.944,84.901,3.63774257]
["bitfinex-derivatives","SOLF0:USTF0",1771728747997,9.14257796,84.943,84.901,3.63774257]
["bitfinex-derivatives","SOLF0:USTF0",1771728748199,3.79515437,84.944,84.901,3.63774257]
["bitfinex-derivatives","SOLF0:USTF0",1771728748400,9.14353385,84.943,84.901,3.63774257]
["bitfinex-derivatives","SOLF0:USTF0",1771728748599,3.79515437,84.944,84.901,3.63774257]
["bitfinex-derivatives","SOLF0:USTF0",1771728748800,12.93868822,84.943,84.901,3.63774257]
["bitfinex-derivatives","SOLF0:USTF0",1771728748999,3.79515437,84.943,84.901,3.63774257]
["bitfinex-derivatives","SOLF0:USTF0",1771728751902,3.79515437,84.943,84.903,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771728752107,3.79515437,84.943,84.911,3.63774257]
["bitfinex-derivatives","SOLF0:USTF0",1771728754812,73.45073044,85.086,84.931,3.63774257]
["bitfinex-derivatives","SOLF0:USTF0",1771728754813,7.829e-05,84.966,84.931,3.63774257]
["bitfinex-derivatives","SOLF0:USTF0",1771728755113,3.79515437,84.983,84.951,3.63774257]
["bitfinex-derivatives","SOLF0:USTF0",1771728755812,3.79515437,84.979,84.934,3.63774257]
["bitfinex-derivatives","SOLF0:USTF0",1771728763021,3.79515437,84.979,84.93,3.54830106]
["bitfinex-derivatives","SOLF0:USTF0",1771728767525,3.79515437,84.979,84.93,7.47414029]
["bitfinex-derivatives","SOLF0:USTF0",1771728769229,3.79515437,84.979,84.931,3.92583923]
["bitfinex-derivatives","SOLF0:USTF0",1771728769627,3.79515437,84.979,84.94,3.54830106]
["bitfinex-derivatives","SOLF0:USTF0",1771728773934,3.79515437,84.979,84.94,3.54543888]
["bitfinex-derivatives","SOLF0:USTF0",1771728781738,3.79515437,84.979,84.94,7.47127811]
["bitfinex-derivatives","SOLF0:USTF0",1771728781938,3.79515437,84.979,84.941,3.92583923]
["bitfinex-derivatives","SOLF0:USTF0",1771728782235,3.95647153,85.0,84.96,3.54543888]
["bitfinex-derivatives","SOLF0:USTF0",1771728782438,3.95647153,85.0,84.97,3.54543888]
["bitfinex-derivatives","SOLF0:USTF0",1771728782628,234.19643928,85.03,84.892,381.54930215]
["bitfinex-derivatives","SOLF0:USTF0",1771728782629,3.95647153,85.017,84.99,3.54543888]
["bitfinex-derivatives","SOLF0:USTF0",1771728782829,3.95647153,85.017,85.0,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771728783137,3.95647153,85.029,85.0,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771728784535,3.95647153,85.029,84.99,7.47127811]
["bitfinex-derivatives","SOLF0:USTF0",1771728784730,3.95647153,85.029,84.991,3.92583923]
["bitfinex-derivatives","SOLF0:USTF0",1771728788534,7.37249527,85.02,84.991,3.92583923]
["bitfinex-derivatives","SOLF0:USTF0",1771728788732,3.82705639,85.019,84.971,3.63325231]
["bitfinex-derivatives","SOLF0:USTF0",1771728792444,3.82705639,85.019,84.909,164.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771728792445,3.71581711,84.999,84.959,3.70216849]
["bitfinex-derivatives","SOLF0:USTF0",1771728794235,7.26125599,85.01,84.959,3.70216849]
["bitfinex-derivatives","SOLF0:USTF0",1771728796538,7.26125599,85.01,84.96,3.54543888]
["bitfinex-derivatives","SOLF0:USTF0",1771728796743,7.26125599,85.01,84.961,3.70216849]
["bitfinex-derivatives","SOLF0:USTF0",1771728797348,3.71581711,85.009,84.961,3.70216849]
["bitfinex-derivatives","SOLF0:USTF0",1771728842487,241.51925994,85.03,84.961,3.70216849]
["bitfinex-derivatives","SOLF0:USTF0",1771728842488,3.92590856,85.004,84.961,3.70216849]
["bitfinex-derivatives","SOLF0:USTF0",1771728842688,10.5918,85.005,84.961,3.70216849]
["bitfinex-derivatives","SOLF0:USTF0",1771728842689,3.92590856,84.999,84.961,3.70216849]
["bitfinex-derivatives","SOLF0:USTF0",1771728844989,3.92590856,85.01,84.971,3.86074541]
["bitfinex-derivatives","SOLF0:USTF0",1771728851499,7.46942249,85.01,84.971,3.86074541]
["bitfinex-derivatives","SOLF0:USTF0",1771728852201,3.97076831,85.009,84.971,3.86074541]
["bitfinex-derivatives","SOLF0:USTF0",1771728854804,230.6510004,85.03,84.971,3.86074541]
["bitfinex-derivatives","SOLF0:USTF0",1771728854805,3.97076831,85.025,84.971,3.86074541]
["bitfinex-derivatives","SOLF0:USTF0",1771728855005,3.97076831,85.023,84.971,3.86074541]
["bitfinex-derivatives","SOLF0:USTF0",1771728855407,3.97076831,85.019,84.971,3.86074541]
["bitfinex-derivatives","SOLF0:USTF0",1771728856706,3.97076831,85.019,84.973,3.62119858]
["bitfinex-derivatives","SOLF0:USTF0",1771728874534,3.97076831,85.016,84.973,3.62119858]
["bitfinex-derivatives","SOLF0:USTF0",1771728880334,3.71483421,85.009,84.961,3.700581]
["bitfinex-derivatives","SOLF0:USTF0",1771728885846,3.71483421,85.009,84.971,3.700581]
["bitfinex-derivatives","SOLF0:USTF0",1771728887951,3.71483421,85.019,84.971,3.700581]
["bitfinex-derivatives","SOLF0:USTF0",1771728892052,3.71483421,85.017,84.971,3.700581]
["bitfinex-derivatives","SOLF0:USTF0",1771728892258,3.71483421,85.009,84.971,3.700581]
["bitfinex-derivatives","SOLF0:USTF0",1771728905068,3.71483421,84.999,84.96,3.700581]
["bitfinex-derivatives","SOLF0:USTF0",1771728906466,3.71483421,84.999,84.961,3.700581]
["bitfinex-derivatives","SOLF0:USTF0",1771728912182,3.67016673,84.996,84.961,3.700581]
["bitfinex-derivatives","SOLF0:USTF0",1771728938799,3.79979859,85.007,84.971,3.66744536]
["bitfinex-derivatives","SOLF0:USTF0",1771728939002,3.79979859,85.019,84.981,3.66744536]
["bitfinex-derivatives","SOLF0:USTF0",1771728939199,3.79979859,85.036,84.991,3.66744536]
["bitfinex-derivatives","SOLF0:USTF0",1771728939401,21.86738351,85.073,84.95,21.36447453]
["bitfinex-derivatives","SOLF0:USTF0",1771728939402,3.79979859,85.034,85.0,7.2104996]
["bitfinex-derivatives","SOLF0:USTF0",1771728939699,3.79979859,85.034,85.001,3.66744536]
["bitfinex-derivatives","SOLF0:USTF0",1771728940093,3.79979859,85.043,85.001,3.66744536]
["bitfinex-derivatives","SOLF0:USTF0",1771728941203,319.70761138,85.05,85.011,3.66744536]
["bitfinex-derivatives","SOLF0:USTF0",1771728941402,8.88449878,85.049,85.011,3.66744536]
["bitfinex-derivatives","SOLF0:USTF0",1771728941602,319.70761138,85.05,85.011,3.66744536]
["bitfinex-derivatives","SOLF0:USTF0",1771728942005,3.79979859,85.049,85.011,3.66744536]
["bitfinex-derivatives","SOLF0:USTF0",1771728945902,3.79979859,85.049,85.011,4.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771728946096,3.79979859,85.039,84.99,3.54305424]
["bitfinex-derivatives","SOLF0:USTF0",1771728948006,3.79979859,85.039,84.991,3.66744536]
["bitfinex-derivatives","SOLF0:USTF0",1771728960008,3.79979859,85.037,84.981,3.66744536]
["bitfinex-derivatives","SOLF0:USTF0",1771728960310,10.5877,85.038,84.981,3.66744536]
["bitfinex-derivatives","SOLF0:USTF0",1771728960311,3.79979859,85.029,84.981,3.66744536]
["bitfinex-derivatives","SOLF0:USTF0",1771728960810,3.79979859,85.029,84.99,3.54066409]
["bitfinex-derivatives","SOLF0:USTF0",1771728961005,3.79979859,85.029,84.99,7.20810945]
["bitfinex-derivatives","SOLF0:USTF0",1771728961912,3.79979859,85.019,84.98,3.66744536]
["bitfinex-derivatives","SOLF0:USTF0",1771728967113,3.79979859,85.019,84.981,3.66744536]
["bitfinex-derivatives","SOLF0:USTF0",1771728974923,3.99313787,85.04,85.001,3.84412408]
["bitfinex-derivatives","SOLF0:USTF0",1771728977023,7.53380196,85.04,85.001,3.84412408]
["bitfinex-derivatives","SOLF0:USTF0",1771728977222,3.99313787,85.039,85.001,3.84412408]
["bitfinex-derivatives","SOLF0:USTF0",1771728986145,3.99313787,85.037,85.001,3.84412408]
["bitfinex-derivatives","SOLF0:USTF0",1771728986344,3.54066409,85.04,85.001,3.84412408]
["bitfinex-derivatives","SOLF0:USTF0",1771728986345,3.99313787,85.035,85.001,3.84412408]
["bitfinex-derivatives","SOLF0:USTF0",1771728990251,3.99313787,85.033,85.001,3.84412408]
["bitfinex-derivatives","SOLF0:USTF0",1771728998854,3.93313787,85.033,85.001,3.84412408]
["bitfinex-derivatives","SOLF0:USTF0",1771729005966,8.912741,85.032,85.001,3.84412408]
["bitfinex-derivatives","SOLF0:USTF0",1771729006157,8.912741,85.031,85.001,3.84412408]
["bitfinex-derivatives","SOLF0:USTF0",1771729006358,3.93313787,85.033,85.001,3.84412408]
["bitfinex-derivatives","SOLF0:USTF0",1771729006558,8.91302747,85.032,85.001,3.84412408]
["bitfinex-derivatives","SOLF0:USTF0",1771729006758,8.91302747,85.031,85.001,3.84412408]
["bitfinex-derivatives","SOLF0:USTF0",1771729006959,3.93313787,85.033,85.001,3.84412408]
["bitfinex-derivatives","SOLF0:USTF0",1771729007166,12.89658202,85.032,85.001,3.84412408]
["bitfinex-derivatives","SOLF0:USTF0",1771729007367,8.91302747,85.031,85.001,3.84412408]
["bitfinex-derivatives","SOLF0:USTF0",1771729007559,3.98355455,85.032,85.001,3.84412408]
["bitfinex-derivatives","SOLF0:USTF0",1771729007760,8.90621412,85.031,85.001,3.84412408]
["bitfinex-derivatives","SOLF0:USTF0",1771729008061,3.98355455,85.032,85.001,3.84412408]
["bitfinex-derivatives","SOLF0:USTF0",1771729008255,3.98355455,85.03,85.001,3.84412408]
["bitfinex-derivatives","SOLF0:USTF0",1771729012171,3.98355455,85.019,84.982,3.95082599]
["bitfinex-derivatives","SOLF0:USTF0",1771729012371,3.98355455,85.017,84.982,3.95082599]
["bitfinex-derivatives","SOLF0:USTF0",1771729014274,3.98355455,85.017,84.982,3.89082599]
["bitfinex-derivatives","SOLF0:USTF0",1771729028679,3.64674022,85.013,84.971,3.66147998]
["bitfinex-derivatives","SOLF0:USTF0",1771729028881,3.64674022,85.009,84.961,3.66147998]
["bitfinex-derivatives","SOLF0:USTF0",1771729034585,3.64674022,85.009,84.97,3.5425632]
["bitfinex-derivatives","SOLF0:USTF0",1771729046693,3.64674022,85.009,84.961,3.66147998]
["bitfinex-derivatives","SOLF0:USTF0",1771729049690,3.64674022,85.009,84.97,3.5425632]
["bitfinex-derivatives","SOLF0:USTF0",1771729053101,3.64674022,85.009,84.97,7.41987497]
["bitfinex-derivatives","SOLF0:USTF0",1771729055700,3.64674022,85.009,84.971,3.87731177]
["bitfinex-derivatives","SOLF0:USTF0",1771729058205,3.86686171,85.007,84.96,3.5425632]
["bitfinex-derivatives","SOLF0:USTF0",1771729058498,3.86686171,85.005,84.96,3.5425632]
["bitfinex-derivatives","SOLF0:USTF0",1771729058804,3.86686171,85.005,84.961,3.71249932]
["bitfinex-derivatives","SOLF0:USTF0",1771729059701,3.86686171,85.005,84.923,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771729060001,3.86686171,85.005,84.884,36.49061733]
["bitfinex-derivatives","SOLF0:USTF0",1771729060002,3.5425632,84.94,84.883,22.69228286]
["bitfinex-derivatives","SOLF0:USTF0",1771729060602,293.30794613,84.951,84.891,22.69237126]
["bitfinex-derivatives","SOLF0:USTF0",1771729060603,8.87275922,84.95,84.891,22.69237126]
["bitfinex-derivatives","SOLF0:USTF0",1771729060804,3.5425632,84.94,84.891,22.69237126]
["bitfinex-derivatives","SOLF0:USTF0",1771729061103,10.599,84.948,84.891,20.64292543]
["bitfinex-derivatives","SOLF0:USTF0",1771729061511,10.599,84.948,84.9,3.5425632]
["bitfinex-derivatives","SOLF0:USTF0",1771729061903,10.599,84.948,84.859,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771729061904,3.5425632,84.94,84.859,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771729062106,3.5425632,84.92,84.87,3.5425632]
["bitfinex-derivatives","SOLF0:USTF0",1771729062305,293.30794613,84.951,84.754,165.2498]
["bitfinex-derivatives","SOLF0:USTF0",1771729062306,3.5425632,84.91,84.86,3.5425632]
["bitfinex-derivatives","SOLF0:USTF0",1771729062606,293.30794613,84.951,84.794,165.1711]
["bitfinex-derivatives","SOLF0:USTF0",1771729062607,3.5425632,84.89,84.84,3.5425632]
["bitfinex-derivatives","SOLF0:USTF0",1771729063005,3.5425632,84.89,84.841,21.03473687]
["bitfinex-derivatives","SOLF0:USTF0",1771729064709,10.604,84.908,84.841,21.03473687]
["bitfinex-derivatives","SOLF0:USTF0",1771729064710,3.5425632,84.9,84.841,21.03473687]
["bitfinex-derivatives","SOLF0:USTF0",1771729064911,3.5425632,84.89,84.841,21.03473687]
["bitfinex-derivatives","SOLF0:USTF0",1771729069813,10.37783009,84.907,84.841,21.03473687]
["bitfinex-derivatives","SOLF0:USTF0",1771729070116,3.5425632,84.89,84.841,21.03473687]
["bitfinex-derivatives","SOLF0:USTF0",1771729072319,3.5425632,84.87,84.836,20.98637612]
["bitfinex-derivatives","SOLF0:USTF0",1771729074721,10.6058,84.893,84.836,20.98637612]
["bitfinex-derivatives","SOLF0:USTF0",1771729074722,3.5425632,84.88,84.836,20.98637612]
["bitfinex-derivatives","SOLF0:USTF0",1771729075624,3.5425632,84.89,84.836,20.98637612]
["bitfinex-derivatives","SOLF0:USTF0",1771729077215,10.6077,84.878,84.836,20.98637612]
["bitfinex-derivatives","SOLF0:USTF0",1771729077519,3.5425632,84.88,84.836,20.98637612]
["bitfinex-derivatives","SOLF0:USTF0",1771729080031,3.55483787,84.88,84.836,20.98637612]
["bitfinex-derivatives","SOLF0:USTF0",1771729080325,10.6047,84.902,84.836,20.98637612]
["bitfinex-derivatives","SOLF0:USTF0",1771729080530,3.55483787,84.9,84.851,20.98154028]
["bitfinex-derivatives","SOLF0:USTF0",1771729081231,3.55483787,84.91,84.851,20.98154028]
["bitfinex-derivatives","SOLF0:USTF0",1771729081631,3.55483787,84.91,84.861,20.97942842]
["bitfinex-derivatives","SOLF0:USTF0",1771729081828,10.6018,84.925,84.88,3.55483787]
["bitfinex-derivatives","SOLF0:USTF0",1771729082026,3.55483787,84.91,84.85,3.55483787]
["bitfinex-derivatives","SOLF0:USTF0",1771729082225,3.55483787,84.9,84.85,3.55483787]
["bitfinex-derivatives","SOLF0:USTF0",1771729082936,3.55483787,84.91,84.85,3.55483787]
["bitfinex-derivatives","SOLF0:USTF0",1771729083835,3.55483787,84.91,84.86,3.55483787]
["bitfinex-derivatives","SOLF0:USTF0",1771729084030,3.55483787,84.91,84.861,12.07039784]
["bitfinex-derivatives","SOLF0:USTF0",1771729085332,10.6033,84.913,84.861,12.07039784]
["bitfinex-derivatives","SOLF0:USTF0",1771729085636,3.55483787,84.91,84.861,12.07039784]
["bitfinex-derivatives","SOLF0:USTF0",1771729086325,3.55483787,84.9,84.861,12.07039784]
["bitfinex-derivatives","SOLF0:USTF0",1771729086524,3.55483787,84.91,84.861,12.07039784]
["bitfinex-derivatives","SOLF0:USTF0",1771729088039,10.6038,84.909,84.861,12.07039784]
["bitfinex-derivatives","SOLF0:USTF0",1771729090439,3.55483787,84.91,84.861,12.07039784]
["bitfinex-derivatives","SOLF0:USTF0",1771729095835,3.55483787,84.91,84.85,3.55483787]
["bitfinex-derivatives","SOLF0:USTF0",1771729095836,10.88542956,84.937,84.884,12.11089172]
["bitfinex-derivatives","SOLF0:USTF0",1771729096043,10.38157843,84.936,84.891,12.11089172]
["bitfinex-derivatives","SOLF0:USTF0",1771729096344,10.38157843,84.935,84.891,12.11089172]
["bitfinex-derivatives","SOLF0:USTF0",1771729096539,10.38157843,84.934,84.891,12.11089172]
["bitfinex-derivatives","SOLF0:USTF0",1771729096739,10.38157843,84.933,84.891,12.11089172]
["bitfinex-derivatives","SOLF0:USTF0",1771729096939,10.38157843,84.932,84.891,12.11089172]
["bitfinex-derivatives","SOLF0:USTF0",1771729097145,10.38157843,84.931,84.891,12.11089172]
["bitfinex-derivatives","SOLF0:USTF0",1771729097340,3.55483787,84.93,84.891,12.11089172]
["bitfinex-derivatives","SOLF0:USTF0",1771729101652,14.15483787,84.94,84.891,12.11089172]
["bitfinex-derivatives","SOLF0:USTF0",1771729101846,3.55483787,84.93,84.891,12.11089172]
["bitfinex-derivatives","SOLF0:USTF0",1771729103757,10.6014,84.929,84.891,12.11089172]
["bitfinex-derivatives","SOLF0:USTF0",1771729104053,3.55483787,84.91,84.862,12.32714047]
["bitfinex-derivatives","SOLF0:USTF0",1771729105753,3.55483787,84.92,84.862,12.32714047]
["bitfinex-derivatives","SOLF0:USTF0",1771729113757,3.55483787,84.91,84.862,12.32714047]
["bitfinex-derivatives","SOLF0:USTF0",1771729114555,3.55483787,84.92,84.863,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771729114755,3.55483787,84.92,84.864,12.27309329]
["bitfinex-derivatives","SOLF0:USTF0",1771729115455,10.6014,84.929,84.864,12.27309329]
["bitfinex-derivatives","SOLF0:USTF0",1771729115657,3.55483787,84.92,84.864,12.27309329]
["bitfinex-derivatives","SOLF0:USTF0",1771729116858,3.55483787,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729118256,3.55483787,84.91,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729121765,3.55483787,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729141969,3.55145603,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729146066,8.90885482,84.919,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729146264,8.90885482,84.918,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729146477,3.55145603,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729146675,8.90963579,84.919,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729146974,8.90963579,84.918,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729147168,3.55145603,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729147365,8.91056405,84.919,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729147573,8.91056405,84.918,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729147774,3.55145603,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729147975,8.91061068,84.919,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729148275,8.91061068,84.918,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729148473,8.91061068,84.917,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729148673,3.55145603,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729148878,8.91201756,84.919,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729149075,8.91201756,84.918,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729149277,3.55145603,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729149480,8.91227802,84.919,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729149673,8.91227802,84.918,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729149880,3.55145603,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729150079,8.91227802,84.919,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729150277,8.91227802,84.918,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729150477,3.55145603,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729150676,8.91251457,84.919,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729150876,8.91251457,84.918,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729151075,3.55145603,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729151376,8.91251137,84.919,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729151577,8.91251137,84.918,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729151776,3.55145603,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729151976,8.91277647,84.919,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729152177,8.91277647,84.918,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729152373,3.55145603,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729152578,8.91312098,84.919,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729152881,8.91312098,84.918,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729153089,3.55145603,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729153282,8.91312098,84.919,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729153478,8.91312098,84.918,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729153678,3.55145603,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729153679,8.91312098,84.917,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729153981,3.55145603,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729154175,8.91354004,84.919,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729154371,8.91354004,84.918,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729154575,8.91354004,84.917,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729154781,3.55145603,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729154981,8.9135384,84.919,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729155173,8.9135384,84.918,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729155372,8.9135384,84.917,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729155577,3.55145603,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729155780,8.91354142,84.919,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729155981,8.91354142,84.918,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729156182,8.91354142,84.917,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729156384,8.91354142,84.916,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729156584,3.55145603,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729156784,8.91352503,84.919,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729156987,8.91352503,84.918,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729157179,8.91352503,84.917,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729157481,8.91352503,84.916,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729157672,3.55145603,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729157874,8.89950066,84.919,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729158078,8.89950066,84.918,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729158280,8.89950066,84.917,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729158586,3.55145603,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729158884,8.89952058,84.919,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729159075,8.89952058,84.918,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729159273,8.89952058,84.917,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729159476,3.55145603,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729159680,8.89949227,84.919,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729159880,8.89949227,84.918,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729160081,8.89949227,84.917,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729160281,3.55145603,84.92,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729160583,8.89946423,84.919,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729160880,8.89946423,84.918,84.871,12.27456095]
["bitfinex-derivatives","SOLF0:USTF0",1771729161077,10.6001,84.939,84.881,12.25728379]
["bitfinex-derivatives","SOLF0:USTF0",1771729161284,3.55145603,84.93,84.881,12.25728379]
["bitfinex-derivatives","SOLF0:USTF0",1771729169195,10.6013,84.929,84.881,12.25728379]
["bitfinex-derivatives","SOLF0:USTF0",1771729170794,245.78447592,84.942,84.881,12.25728379]
["bitfinex-derivatives","SOLF0:USTF0",1771729170999,3.55145603,84.94,84.885,12.31608758]
["bitfinex-derivatives","SOLF0:USTF0",1771729172905,3.55145603,84.94,84.891,12.3001968]
["bitfinex-derivatives","SOLF0:USTF0",1771729177103,10.599,84.947,84.891,12.3001968]
["bitfinex-derivatives","SOLF0:USTF0",1771729180900,3.55145603,84.94,84.891,12.3001968]
["bitfinex-derivatives","SOLF0:USTF0",1771729181810,10.599,84.947,84.891,12.3001968]
["bitfinex-derivatives","SOLF0:USTF0",1771729186604,3.55145603,84.95,84.896,12.30042868]
["bitfinex-derivatives","SOLF0:USTF0",1771729186803,3.55145603,84.95,84.901,12.30042868]
["bitfinex-derivatives","SOLF0:USTF0",1771729189908,3.55145603,84.94,84.901,12.30042868]
["bitfinex-derivatives","SOLF0:USTF0",1771729191715,3.55145603,84.93,84.901,12.30042868]
["bitfinex-derivatives","SOLF0:USTF0",1771729193012,10.5989,84.948,84.901,12.30042868]
["bitfinex-derivatives","SOLF0:USTF0",1771729193318,3.55145603,84.93,84.901,12.30042868]
["bitfinex-derivatives","SOLF0:USTF0",1771729193712,3.55145603,84.94,84.901,12.30042868]
["bitfinex-derivatives","SOLF0:USTF0",1771729202020,3.54959891,84.94,84.901,12.30042868]
["bitfinex-derivatives","SOLF0:USTF0",1771729206318,3.54959891,84.92,84.891,12.3281043]
["bitfinex-derivatives","SOLF0:USTF0",1771729206517,21.71701126,84.974,84.891,12.3281043]
["bitfinex-derivatives","SOLF0:USTF0",1771729206518,3.54959891,84.91,84.891,12.3281043]
["bitfinex-derivatives","SOLF0:USTF0",1771729206719,3.54959891,84.91,84.872,12.3281043]
["bitfinex-derivatives","SOLF0:USTF0",1771729207712,10.6015,84.928,84.872,12.3281043]
["bitfinex-derivatives","SOLF0:USTF0",1771729207713,3.54959891,84.92,84.872,12.3281043]
["bitfinex-derivatives","SOLF0:USTF0",1771729210020,10.6015,84.928,84.872,12.3281043]
["bitfinex-derivatives","SOLF0:USTF0",1771729210221,3.54959891,84.92,84.872,12.3281043]
["bitfinex-derivatives","SOLF0:USTF0",1771729212820,3.54959891,84.91,84.872,12.3281043]
["bitfinex-derivatives","SOLF0:USTF0",1771729219224,3.54959891,84.92,84.872,12.3281043]
["bitfinex-derivatives","SOLF0:USTF0",1771729225329,10.6015,84.928,84.881,12.38983692]
["bitfinex-derivatives","SOLF0:USTF0",1771729226731,3.54959891,84.92,84.881,12.38983692]
["bitfinex-derivatives","SOLF0:USTF0",1771729229035,10.6015,84.928,84.881,12.38983692]
["bitfinex-derivatives","SOLF0:USTF0",1771729229236,3.54959891,84.95,84.901,12.39639422]
["bitfinex-derivatives","SOLF0:USTF0",1771729229539,3.54959891,84.94,84.901,12.39639422]
["bitfinex-derivatives","SOLF0:USTF0",1771729230732,10.6002,84.938,84.901,12.39639422]
["bitfinex-derivatives","SOLF0:USTF0",1771729236134,10.599,84.948,84.901,12.39639422]
["bitfinex-derivatives","SOLF0:USTF0",1771729236641,10.5972,84.962,84.911,12.41871007]
["bitfinex-derivatives","SOLF0:USTF0",1771729236842,10.5972,84.962,84.921,12.41871007]
["bitfinex-derivatives","SOLF0:USTF0",1771729239938,3.54959891,84.97,84.921,12.41871007]
["bitfinex-derivatives","SOLF0:USTF0",1771729240243,10.5953,84.977,84.921,12.41871007]
["bitfinex-derivatives","SOLF0:USTF0",1771729241940,3.54959891,84.97,84.921,12.41871007]
["bitfinex-derivatives","SOLF0:USTF0",1771729242740,3.54959891,84.96,84.921,12.41871007]
["bitfinex-derivatives","SOLF0:USTF0",1771729242937,3.54959891,84.95,84.921,12.41871007]
["bitfinex-derivatives","SOLF0:USTF0",1771729243143,3.54959891,84.94,84.89,3.54959891]
["bitfinex-derivatives","SOLF0:USTF0",1771729243457,3.54959891,84.94,84.88,3.54959891]
["bitfinex-derivatives","SOLF0:USTF0",1771729244757,3.54959891,84.94,84.886,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771729244952,3.54959891,84.94,84.89,3.54959891]
["bitfinex-derivatives","SOLF0:USTF0",1771729245256,3.54959891,84.94,84.891,6.23470922]
["bitfinex-derivatives","SOLF0:USTF0",1771729253160,10.5987,84.95,84.891,6.23470922]
["bitfinex-derivatives","SOLF0:USTF0",1771729253465,3.54959891,84.97,84.911,6.18800226]
["bitfinex-derivatives","SOLF0:USTF0",1771729254563,3.54959891,84.95,84.911,6.18800226]
["bitfinex-derivatives","SOLF0:USTF0",1771729259270,3.54959891,84.94,84.911,6.18800226]
["bitfinex-derivatives","SOLF0:USTF0",1771729260273,3.54959891,84.95,84.911,6.18800226]
["bitfinex-derivatives","SOLF0:USTF0",1771729260472,3.54959891,84.97,84.911,6.18800226]
["bitfinex-derivatives","SOLF0:USTF0",1771729260667,3.54959891,84.95,84.911,6.18800226]
["bitfinex-derivatives","SOLF0:USTF0",1771729262472,10.5981,84.955,84.911,6.18800226]
["bitfinex-derivatives","SOLF0:USTF0",1771729271175,10.5968,84.966,84.921,6.28477316]
["bitfinex-derivatives","SOLF0:USTF0",1771729274576,3.54818983,85.0,84.931,6.29804236]
["bitfinex-derivatives","SOLF0:USTF0",1771729274882,10.84531112,85.009,84.931,6.29804236]
["bitfinex-derivatives","SOLF0:USTF0",1771729274883,3.54818983,84.99,84.931,6.29804236]
["bitfinex-derivatives","SOLF0:USTF0",1771729275882,10.594,84.988,84.931,6.29804236]
["bitfinex-derivatives","SOLF0:USTF0",1771729279389,3.54818983,84.97,84.931,6.29804236]
["bitfinex-derivatives","SOLF0:USTF0",1771729279587,10.5956,84.975,84.92,3.54818983]
["bitfinex-derivatives","SOLF0:USTF0",1771729279588,3.54818983,84.96,84.92,6.29860286]
["bitfinex-derivatives","SOLF0:USTF0",1771729287392,10.5956,84.975,84.921,6.29036212]
["bitfinex-derivatives","SOLF0:USTF0",1771729287590,10.5944,84.985,84.931,6.29036212]
["bitfinex-derivatives","SOLF0:USTF0",1771729287787,10.5944,84.985,84.941,6.29036212]
["bitfinex-derivatives","SOLF0:USTF0",1771729289585,3.54818983,84.99,84.941,6.29036212]
["bitfinex-derivatives","SOLF0:USTF0",1771729289789,10.5928,84.997,84.941,6.29036212]
["bitfinex-derivatives","SOLF0:USTF0",1771729289989,10.5928,84.997,84.93,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771729289990,3.54818983,85.0,84.951,6.25831685]
["bitfinex-derivatives","SOLF0:USTF0",1771729311215,10.5913,85.009,84.951,6.25831685]
["bitfinex-derivatives","SOLF0:USTF0",1771729315314,3.54818983,85.0,84.951,6.25831685]
["bitfinex-derivatives","SOLF0:USTF0",1771729316324,10.5913,85.009,84.951,6.25831685]
["bitfinex-derivatives","SOLF0:USTF0",1771729317617,3.54818983,85.0,84.951,6.25831685]
["bitfinex-derivatives","SOLF0:USTF0",1771729323327,10.5913,85.009,84.951,6.25831685]
["bitfinex-derivatives","SOLF0:USTF0",1771729324325,10.5898,85.021,84.96,3.54415102]
["bitfinex-derivatives","SOLF0:USTF0",1771729324529,3.54415102,85.02,84.971,6.41641212]
["bitfinex-derivatives","SOLF0:USTF0",1771729325729,10.5902,85.018,84.971,6.41641212]
["bitfinex-derivatives","SOLF0:USTF0",1771729326633,10.5888,85.029,84.971,6.41641212]
["bitfinex-derivatives","SOLF0:USTF0",1771729326833,10.5888,85.029,84.981,6.35109072]
["bitfinex-derivatives","SOLF0:USTF0",1771729328022,3.54415102,85.02,84.981,6.35109072]
["bitfinex-derivatives","SOLF0:USTF0",1771729331730,10.5888,85.029,84.981,6.35109072]
["bitfinex-derivatives","SOLF0:USTF0",1771729331936,10.5894,85.025,84.981,6.35109072]
["bitfinex-derivatives","SOLF0:USTF0",1771729332137,3.54415102,85.02,84.981,6.35109072]
["bitfinex-derivatives","SOLF0:USTF0",1771729333535,3.54415102,85.03,84.981,6.35109072]
["bitfinex-derivatives","SOLF0:USTF0",1771729338439,10.588,85.036,84.991,6.37018675]
["bitfinex-derivatives","SOLF0:USTF0",1771729338646,8.82858538,85.035,84.991,6.37018675]
["bitfinex-derivatives","SOLF0:USTF0",1771729338843,10.588,85.036,84.991,6.37018675]
["bitfinex-derivatives","SOLF0:USTF0",1771729345548,3.54415102,85.04,84.991,6.37018675]
["bitfinex-derivatives","SOLF0:USTF0",1771729345753,14.13035102,85.05,84.991,6.37018675]
["bitfinex-derivatives","SOLF0:USTF0",1771729347648,3.54415102,85.04,84.991,6.37018675]
["bitfinex-derivatives","SOLF0:USTF0",1771729348460,14.12915102,85.06,85.001,6.22161062]
["bitfinex-derivatives","SOLF0:USTF0",1771729348959,14.12915102,85.06,85.011,6.22161062]
["bitfinex-derivatives","SOLF0:USTF0",1771729351854,10.87075416,85.091,84.952,29.0301743]
["bitfinex-derivatives","SOLF0:USTF0",1771729351855,3.54415102,85.07,85.02,3.54415102]
["bitfinex-derivatives","SOLF0:USTF0",1771729352051,3.54415102,85.07,85.014,6.25700831]
["bitfinex-derivatives","SOLF0:USTF0",1771729352255,3.54415102,85.07,85.021,6.25698503]
["bitfinex-derivatives","SOLF0:USTF0",1771729353160,10.87075416,85.092,85.021,6.25698503]
["bitfinex-derivatives","SOLF0:USTF0",1771729353461,3.54415102,85.08,85.023,6.25928942]
["bitfinex-derivatives","SOLF0:USTF0",1771729353957,3.54415102,85.08,85.031,6.25928942]
["bitfinex-derivatives","SOLF0:USTF0",1771729359259,3.54415102,85.06,85.022,6.25129627]
["bitfinex-derivatives","SOLF0:USTF0",1771729360866,3.54415102,85.07,85.022,6.25129627]
["bitfinex-derivatives","SOLF0:USTF0",1771729363972,3.54415102,85.06,85.022,6.25129627]
["bitfinex-derivatives","SOLF0:USTF0",1771729367074,3.54415102,85.05,85.022,6.25129627]
["bitfinex-derivatives","SOLF0:USTF0",1771729367574,3.54415102,85.05,85.001,6.25488976]
["bitfinex-derivatives","SOLF0:USTF0",1771729373276,14.47823791,85.109,85.001,6.25488976]
["bitfinex-derivatives","SOLF0:USTF0",1771729373277,3.54415102,85.03,85.001,6.25488976]
["bitfinex-derivatives","SOLF0:USTF0",1771729376372,3.54415102,85.04,85.001,6.25488976]
["bitfinex-derivatives","SOLF0:USTF0",1771729380789,3.54415102,85.03,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729380982,3.54415102,85.02,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729382392,3.54415102,85.03,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729383987,3.54207808,85.03,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729387884,3.54207808,85.02,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729391499,3.54207808,85.03,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729398099,10.5892,85.027,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729405507,3.54207808,85.03,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729406614,10.5877,85.038,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729407615,3.54207808,85.03,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729416327,8.81057514,85.029,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729416523,3.54207808,85.03,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729416718,8.81151321,85.029,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729417023,3.54207808,85.03,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729417225,8.81167956,85.029,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729417425,3.54207808,85.03,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729417426,8.81167956,85.028,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729417622,3.54207808,85.03,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729417822,8.81521643,85.029,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729418025,8.81521643,85.028,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729418327,8.8199169,85.027,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729418525,8.8199169,85.026,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729418822,3.54207808,85.03,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729419026,8.81991613,85.029,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729419226,8.81991613,85.028,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729419430,8.81991613,85.027,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729419629,8.81991613,85.026,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729419930,3.54207808,85.03,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729420131,8.82104222,85.029,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729420318,3.54207808,85.03,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729420319,8.82104222,85.028,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729420523,8.82104222,85.027,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729420717,8.82104222,85.026,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729420926,8.82104222,85.025,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729421123,3.54207808,85.03,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729421326,8.8224415,85.029,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729421625,8.8224415,85.028,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729421826,8.8224415,85.027,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729422026,8.8224415,85.026,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729422228,8.8224415,85.025,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729422428,8.8224415,85.024,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729422733,3.54207808,85.03,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729422935,8.82566959,85.029,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729423231,8.82566959,85.028,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729423532,8.82566959,85.027,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729423728,8.82566959,85.026,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729423929,8.82566959,85.025,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729424130,8.82566959,85.024,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729424330,8.82566959,85.023,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729424531,3.54207808,85.03,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729424532,8.82566959,85.022,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729424833,3.54207808,85.03,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729425033,8.83087422,85.029,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729425234,8.83087422,85.028,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729425533,8.83087422,85.027,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729425728,8.83087422,85.026,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729425929,8.83087422,85.025,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729426128,8.83087422,85.024,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729426328,8.83087422,85.023,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729426533,3.54207808,85.03,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729426736,8.83091301,85.029,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729426940,8.83091301,85.028,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729427234,8.83091301,85.027,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729427434,3.54207808,85.03,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729427435,8.83091301,85.026,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729427633,8.83091301,85.025,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729427834,8.83091301,85.024,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729428032,8.83091301,85.023,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729428232,3.54207808,85.03,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729428434,8.83888931,85.029,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729428636,8.83888931,85.028,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729428835,8.83888931,85.027,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729429035,8.83888931,85.026,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729429229,8.83888931,85.025,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729429435,8.83888931,85.024,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729429635,8.83888931,85.023,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729429832,3.54207808,85.03,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729430034,8.83941598,85.029,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729430232,8.83941598,85.028,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729430536,3.54207808,85.02,84.981,6.249739]
["bitfinex-derivatives","SOLF0:USTF0",1771729432141,3.54207808,85.01,84.971,6.18534281]
["bitfinex-derivatives","SOLF0:USTF0",1771729433040,3.54207808,85.0,84.971,6.18534281]
["bitfinex-derivatives","SOLF0:USTF0",1771729433237,3.54207808,85.0,84.961,6.18532871]
["bitfinex-derivatives","SOLF0:USTF0",1771729437140,10.5915,85.008,84.961,6.18532871]
["bitfinex-derivatives","SOLF0:USTF0",1771729451151,10.5902,85.018,84.961,6.18532871]
["bitfinex-derivatives","SOLF0:USTF0",1771729451451,3.54451788,85.0,84.961,6.18532871]
["bitfinex-derivatives","SOLF0:USTF0",1771729451645,21.71701126,85.052,84.901,12.0666548]
["bitfinex-derivatives","SOLF0:USTF0",1771729451646,3.54451788,85.02,84.971,6.19718056]
["bitfinex-derivatives","SOLF0:USTF0",1771729451846,8.84232261,85.019,84.971,6.19718056]
["bitfinex-derivatives","SOLF0:USTF0",1771729452047,8.84232261,85.018,84.971,6.19718056]
["bitfinex-derivatives","SOLF0:USTF0",1771729452354,8.84232261,85.017,84.971,6.19718056]
["bitfinex-derivatives","SOLF0:USTF0",1771729452549,8.84232261,85.016,84.971,6.19718056]
["bitfinex-derivatives","SOLF0:USTF0",1771729452751,8.84232261,85.015,84.971,6.19718056]
["bitfinex-derivatives","SOLF0:USTF0",1771729452947,8.84232261,85.014,84.971,6.19718056]
["bitfinex-derivatives","SOLF0:USTF0",1771729453156,14.13461788,85.02,84.971,6.19718056]
["bitfinex-derivatives","SOLF0:USTF0",1771729453353,8.84253718,85.019,84.971,6.19718056]
["bitfinex-derivatives","SOLF0:USTF0",1771729453548,8.84253718,85.018,84.971,6.19718056]
["bitfinex-derivatives","SOLF0:USTF0",1771729453753,8.84253718,85.017,84.971,6.19718056]
["bitfinex-derivatives","SOLF0:USTF0",1771729453958,8.84253718,85.016,84.971,6.19718056]
["bitfinex-derivatives","SOLF0:USTF0",1771729454155,8.84253718,85.015,84.971,6.19718056]
["bitfinex-derivatives","SOLF0:USTF0",1771729454352,3.54451788,85.01,84.971,6.19718056]
["bitfinex-derivatives","SOLF0:USTF0",1771729458351,3.54451788,85.0,84.971,6.19718056]
["bitfinex-derivatives","SOLF0:USTF0",1771729458860,3.54451788,85.01,84.971,6.19718056]
["bitfinex-derivatives","SOLF0:USTF0",1771729459047,3.54451788,85.01,84.897,36.28771788]
["bitfinex-derivatives","SOLF0:USTF0",1771729459048,3.54451788,85.0,84.941,6.20396143]
["bitfinex-derivatives","SOLF0:USTF0",1771729459346,3.54451788,84.99,84.941,6.20396143]
["bitfinex-derivatives","SOLF0:USTF0",1771729461459,21.71701126,85.038,84.941,6.20396143]
["bitfinex-derivatives","SOLF0:USTF0",1771729461460,3.54451788,84.98,84.941,6.20396143]
["bitfinex-derivatives","SOLF0:USTF0",1771729463060,3.54451788,84.98,84.895,29.0301743]
["bitfinex-derivatives","SOLF0:USTF0",1771729463061,3.54451788,84.98,84.923,6.20043709]
["bitfinex-derivatives","SOLF0:USTF0",1771729463260,3.54451788,84.98,84.88,11.64581126]
["bitfinex-derivatives","SOLF0:USTF0",1771729463261,3.54451788,84.95,84.913,6.20158128]
["bitfinex-derivatives","SOLF0:USTF0",1771729463460,3.54451788,84.95,84.88,11.64581126]
["bitfinex-derivatives","SOLF0:USTF0",1771729463461,3.54451788,84.94,84.891,6.20158128]
["bitfinex-derivatives","SOLF0:USTF0",1771729466766,179.25383791,84.998,84.885,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771729466767,3.54451788,84.95,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729468966,3.54451788,84.94,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729472465,3.54451788,84.95,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729473772,10.5976,84.959,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729475971,3.54451788,84.95,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729480269,10.5976,84.959,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729482776,3.54451788,84.95,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729483274,3.54451788,84.94,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729492282,10.5976,84.959,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729492485,3.54451788,84.95,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729496996,3.54451788,84.94,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729505995,3.54955915,84.94,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729508193,8.9820488,84.939,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729508399,3.54955915,84.94,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729508700,8.98212216,84.939,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729509003,3.54955915,84.95,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729509196,8.98243476,84.949,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729509397,8.98243476,84.948,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729509595,8.98243476,84.947,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729509799,8.98243476,84.946,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729509999,8.98243476,84.945,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729510201,8.98243476,84.944,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729510400,3.54955915,84.95,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729510590,8.98146592,84.949,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729510790,8.98146592,84.948,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729511094,8.98146592,84.947,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729511294,8.98146592,84.946,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729511494,8.98146592,84.945,84.901,6.16075412]
["bitfinex-derivatives","SOLF0:USTF0",1771729511691,10.88776803,84.964,84.91,3.54955915]
["bitfinex-derivatives","SOLF0:USTF0",1771729511896,8.98257522,84.963,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729512096,8.98257522,84.962,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729512296,8.98257522,84.961,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729512595,8.98257522,84.96,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729512796,8.98257522,84.959,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729513104,8.98257522,84.958,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729513300,8.98257522,84.957,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729513500,8.98257522,84.956,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729513700,8.98257522,84.955,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729513900,8.98257522,84.954,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729514103,3.54955915,84.96,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729514301,8.98188377,84.959,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729514501,8.98188377,84.958,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729514707,8.98188377,84.957,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729514905,8.98188377,84.956,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729515094,8.98188377,84.955,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729515297,3.54955915,84.96,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729515498,8.97980466,84.959,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729515698,8.97980466,84.958,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729515894,8.97980466,84.957,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729516100,8.97980466,84.956,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729516399,3.54955915,84.96,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729516605,8.97609472,84.959,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729516798,8.97609472,84.958,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729517103,8.97609472,84.957,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729517407,3.54955915,84.96,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729517703,8.97657763,84.959,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729517903,3.54955915,84.96,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729518098,8.88725049,84.959,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729518402,3.54955915,84.96,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729518600,8.88679866,84.959,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729518800,3.54955915,84.96,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729518999,8.8868002,84.959,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729519195,3.54955915,84.96,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729519400,8.88773237,84.959,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729519701,3.54955915,84.96,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729520004,8.88815143,84.959,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729520205,3.54955915,84.96,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729521705,14.14585915,84.97,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729522301,10.5963,84.97,84.921,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1771729527404,454.83660032,84.977,84.931,6.23331129]
["bitfinex-derivatives","SOLF0:USTF0",1771729528109,454.83660032,84.977,84.931,16.83431129]
["bitfinex-derivatives","SOLF0:USTF0",1771729528402,454.83660032,84.977,84.941,6.22815367]
["bitfinex-derivatives","SOLF0:USTF0",1771729535901,3.54955915,84.98,84.941,6.22815367]
["bitfinex-derivatives","SOLF0:USTF0",1771729544715,3.54955915,84.98,84.931,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771729544716,3.54955915,84.97,84.921,6.2473855]
["bitfinex-derivatives","SOLF0:USTF0",1771729545020,3.54955915,84.96,84.921,6.2473855]
["bitfinex-derivatives","SOLF0:USTF0",1771729545208,3.54955915,84.97,84.921,6.2473855]
["bitfinex-derivatives","SOLF0:USTF0",1771729545410,10.5964,84.969,84.921,6.2473855]
["bitfinex-derivatives","SOLF0:USTF0",1771729545612,3.54955915,84.96,84.921,6.2473855]
["bitfinex-derivatives","SOLF0:USTF0",1771729549726,10.5964,84.969,84.921,6.2473855]
["bitfinex-derivatives","SOLF0:USTF0",1771729553130,3.54955915,84.96,84.921,6.2473855]
["bitfinex-derivatives","SOLF0:USTF0",1771729558838,10.5964,84.969,84.921,6.2473855]
["bitfinex-derivatives","SOLF0:USTF0",1771729558839,3.54955915,84.95,84.921,6.2473855]
["bitfinex-derivatives","SOLF0:USTF0",1771729559943,3.54955915,84.94,84.902,6.19238287]
["bitfinex-derivatives","SOLF0:USTF0",1771729562937,3.54955915,84.94,84.884,6.19384059]
["bitfinex-derivatives","SOLF0:USTF0",1771729563139,3.54955915,84.93,84.884,6.19384059]
["bitfinex-derivatives","SOLF0:USTF0",1771729564144,3.54955915,84.92,84.884,6.19384059]
["bitfinex-derivatives","SOLF0:USTF0",1771729567745,3.54955915,84.93,84.884,6.19384059]
["bitfinex-derivatives","SOLF0:USTF0",1771729567941,3.55110192,84.92,84.884,6.19384059]
["bitfinex-derivatives","SOLF0:USTF0",1771729575745,10.88776803,84.972,84.884,6.19384059]
["bitfinex-derivatives","SOLF0:USTF0",1771729575746,3.55110192,84.94,84.884,6.19384059]
["bitfinex-derivatives","SOLF0:USTF0",1771729575945,3.55110192,84.94,84.891,6.27166947]
["bitfinex-derivatives","SOLF0:USTF0",1771729579351,10.599,84.948,84.891,6.27166947]
["bitfinex-derivatives","SOLF0:USTF0",1771729579946,8.83806314,84.98,84.836,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1771729579947,8.83806314,84.981,84.931,6.28440709]
["bitfinex-derivatives","SOLF0:USTF0",1771729580146,3.55110192,84.98,84.931,6.28440709]
["bitfinex-derivatives","SOLF0:USTF0",1771729580345,453.34873375,84.988,84.931,6.28440709]
["bitfinex-derivatives","SOLF0:USTF0",1771729581348,3.55110192,84.98,84.931,6.28440709]
["bitfinex-derivatives","SOLF0:USTF0",1771729582655,453.34873375,84.988,84.931,6.28440709]
["bitfinex-derivatives","SOLF0:USTF0",1771729583856,453.34873375,84.988,84.94,3.55110192]
["bitfinex-derivatives","SOLF0:USTF0",1771729584757,453.34873375,84.988,84.951,6.28278031]
["bitfinex-derivatives","SOLF0:USTF0",1771729584955,453.34873375,84.988,84.96,3.55110192]
["bitfinex-derivatives","SOLF0:USTF0",1771729585255,3.55110192,85.01,84.961,6.28278031]
["bitfinex-derivatives","SOLF0:USTF0",1771729585457,10.5894,85.024,84.98,3.55110192]
["bitfinex-derivatives","SOLF0:USTF0",1771729586054,3.55110192,85.02,84.971,6.28348306]
["bitfinex-derivatives","SOLF0:USTF0",1771729590963,3.55110192,85.0,84.955,6.36316701]
["bitfinex-derivatives","SOLF0:USTF0",1771729598063,3.55110192,85.01,84.955,6.36316701]
["bitfinex-derivatives","SOLF0:USTF0",1771729598668,3.55110192,85.0,84.955,6.36316701]
["bitfinex-derivatives","SOLF0:USTF0",1771729598965,3.55110192,85.01,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729600469,3.55110192,85.0,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729613071,3.55110192,85.01,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729613771,3.55110192,85.0,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729618878,3.55110192,85.01,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729626281,8.90370688,85.009,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729626578,11.82483929,85.039,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729626579,3.55110192,85.0,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729626885,8.90295152,84.999,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729627181,3.55110192,85.0,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729627378,8.90731636,84.999,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729627581,8.90731636,84.998,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729627774,8.90731636,84.997,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729627977,3.55110192,85.0,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729627978,3.54462154,85.0,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729628277,8.90628763,84.999,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729628472,8.90628763,84.998,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729628782,8.90628763,84.997,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729628981,8.90628763,84.996,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729629181,8.90628763,84.995,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729629385,8.92112922,84.994,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729629580,8.92112922,84.993,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729629778,8.92112922,84.992,84.961,6.34476697]
["bitfinex-derivatives","SOLF0:USTF0",1771729629981,3.54462154,84.99,84.941,6.20095348]
["bitfinex-derivatives","SOLF0:USTF0",1771729630184,8.92016083,84.989,84.941,6.20095348]
["bitfinex-derivatives","SOLF0:USTF0",1771729630382,8.92016083,84.988,84.941,6.20095348]
["bitfinex-derivatives","SOLF0:USTF0",1771729630677,8.92016083,84.987,84.941,6.20095348]
["bitfinex-derivatives","SOLF0:USTF0",1771729630883,10.5933,84.994,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729631084,8.91710202,84.993,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729631284,8.91710202,84.992,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729631485,8.91710202,84.991,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729631687,8.91710202,84.99,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729631877,8.91710202,84.989,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729632087,10.5933,84.994,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729632282,8.91282866,84.993,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729632485,10.5933,84.994,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729632486,8.91282866,84.992,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729632682,8.91282866,84.991,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729632984,8.91282866,84.99,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729633182,10.5933,84.994,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729633393,8.91137864,84.993,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729633592,8.91137864,84.992,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729633792,10.5933,84.994,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729633990,8.91142003,84.993,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729634191,8.91142003,84.992,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729634394,10.5933,84.994,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729634596,8.91040638,84.993,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729634896,10.5933,84.994,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729635194,8.91040638,84.993,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729635492,10.5933,84.994,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729644397,3.54462154,84.99,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729666113,8.91709876,84.989,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729666313,3.54462154,84.99,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729666514,8.91728517,84.989,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729666715,3.54462154,84.99,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729666914,8.91728517,84.989,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729667113,3.54462154,84.99,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729667308,8.91885643,84.989,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729667509,3.54462154,84.99,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729667707,8.91885643,84.989,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729667908,3.54462154,84.99,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729668115,8.91162734,84.989,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729668308,8.91162734,84.988,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729668507,3.54462154,84.99,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729668709,8.91443785,84.989,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729668914,8.91443785,84.988,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729669218,8.9166487,84.987,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729669512,3.54462154,84.99,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729669717,8.91664243,84.989,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729670017,8.91664243,84.988,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729670218,8.91664243,84.987,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729670519,8.91664243,84.986,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729670817,3.54462154,84.99,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729671018,8.91943218,84.989,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729671315,8.91943218,84.988,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729671516,8.91943218,84.987,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729671817,8.91943218,84.986,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729672116,8.91943218,84.985,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729672315,8.91943218,84.984,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729672510,3.54462154,84.99,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729672715,8.92657546,84.989,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729672916,8.92657546,84.988,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729673114,8.92657546,84.987,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729673309,8.92657546,84.986,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729673513,8.92657546,84.985,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729673710,8.92657546,84.984,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729673921,8.92657546,84.983,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729674220,8.93434136,84.982,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729674415,3.54462154,84.99,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729674416,8.93434136,84.981,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729674616,3.54462154,84.99,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729674817,8.93434136,84.989,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729675016,8.93434136,84.988,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729675319,8.93434136,84.987,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729675519,8.93434136,84.986,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729675720,8.93434136,84.985,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729675917,8.93434136,84.984,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729676221,453.54759168,85.002,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729677122,4.21216353,84.999,84.951,6.2014179]
["bitfinex-derivatives","SOLF0:USTF0",1771729682024,4.21216353,84.999,84.95,3.54462154]
["bitfinex-derivatives","SOLF0:USTF0",1771729682025,4.21216353,84.999,84.953,4.51086231]
["bitfinex-derivatives","SOLF0:USTF0",1771729682229,3.54462154,85.0,84.953,4.51086231]
["bitfinex-derivatives","SOLF0:USTF0",1771729682421,453.54759168,85.002,84.953,4.51086231]
["bitfinex-derivatives","SOLF0:USTF0",1771729682722,453.54759168,85.002,84.913,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1771729682723,453.54759168,85.002,84.961,4.51086231]
["bitfinex-derivatives","SOLF0:USTF0",1771729682925,453.54759168,85.002,84.963,4.51086231]
["bitfinex-derivatives","SOLF0:USTF0",1771729683123,4.21216353,85.009,84.963,4.51086231]
["bitfinex-derivatives","SOLF0:USTF0",1771729683419,4.21216353,85.019,84.971,4.51086231]
["bitfinex-derivatives","SOLF0:USTF0",1771729685126,4.21216353,85.019,84.973,4.51086231]
["bitfinex-derivatives","SOLF0:USTF0",1771729688231,3.54462154,85.01,84.973,4.51086231]
["bitfinex-derivatives","SOLF0:USTF0",1771729688426,4.21216353,85.019,84.973,4.51086231]
["bitfinex-derivatives","SOLF0:USTF0",1771729688630,4.44572951,85.009,84.973,4.51086231]
["bitfinex-derivatives","SOLF0:USTF0",1771729722063,10.95991664,85.03,84.973,4.51086231]
["bitfinex-derivatives","SOLF0:USTF0",1771729722370,4.12895641,85.009,84.961,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729724269,4.12895641,85.027,84.967,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729724475,10.95991664,85.03,84.913,164.9392]
["bitfinex-derivatives","SOLF0:USTF0",1771729724476,4.12895641,85.025,84.971,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729725372,4.12895641,85.025,84.981,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729731574,4.12895641,85.043,84.981,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729731773,4.12895641,85.043,84.946,22.09025423]
["bitfinex-derivatives","SOLF0:USTF0",1771729731774,4.12895641,85.057,85.011,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729731980,10.5832,85.075,85.011,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729731981,4.12895641,85.049,85.011,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729737180,11.72030921,85.083,84.993,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729737181,4.12895641,85.029,84.993,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729741175,4.12895641,85.029,84.968,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771729741176,3.54345849,85.01,84.971,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729741974,4.12895641,85.035,84.991,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729742181,3.54345849,85.04,84.991,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729742481,10.95991664,85.066,85.007,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729742772,4.12895641,85.059,85.011,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729743173,251.2791844,85.058,85.011,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729743573,4.12895641,85.057,85.011,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729744575,247.15022799,85.058,85.011,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729750385,251.31792427,85.058,85.011,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729753292,4.01452689,85.057,85.011,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729754085,3.53953397,85.05,85.011,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729756089,4.01452689,85.057,85.011,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729756282,3.53953397,85.05,85.011,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729760284,4.01452689,85.057,85.011,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729763492,3.53953397,85.05,85.011,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729764387,4.01452689,85.057,85.011,4.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1771729766093,247.15022799,85.058,85.015,3.93247805]
["bitfinex-derivatives","SOLF0:USTF0",1771729766594,251.16475488,85.058,85.015,3.93247805]
["bitfinex-derivatives","SOLF0:USTF0",1771729766896,4.01452689,85.057,85.015,3.93247805]
["bitfinex-derivatives","SOLF0:USTF0",1771729771899,4.01452689,85.049,85.015,3.93247805]
["bitfinex-derivatives","SOLF0:USTF0",1771729799508,4.01452689,85.049,85.006,3.82077372]
["bitfinex-derivatives","SOLF0:USTF0",1771729799711,4.08716487,85.039,85.006,3.82077372]
["bitfinex-derivatives","SOLF0:USTF0",1771729801214,4.08716487,85.039,84.99,3.53953397]
["bitfinex-derivatives","SOLF0:USTF0",1771729801215,4.08716487,85.039,84.996,3.82077372]
["bitfinex-derivatives","SOLF0:USTF0",1771729801509,4.08716487,85.029,84.981,3.82077372]
["bitfinex-derivatives","SOLF0:USTF0",1771729802014,4.08716487,85.009,84.973,22.01476863]
["bitfinex-derivatives","SOLF0:USTF0",1771729802209,4.08716487,85.009,84.971,3.82077372]
["bitfinex-derivatives","SOLF0:USTF0",1771729809223,3.93381128,85.032,84.981,4.09169815]
["bitfinex-derivatives","SOLF0:USTF0",1771729812033,3.54153904,85.03,84.981,4.09169815]
["bitfinex-derivatives","SOLF0:USTF0",1771729812233,3.93381128,85.032,84.991,3.730747]
["bitfinex-derivatives","SOLF0:USTF0",1771729813528,3.73203252,85.029,84.991,3.730747]
["bitfinex-derivatives","SOLF0:USTF0",1771729813736,3.73203252,85.029,84.981,3.730747]
["bitfinex-derivatives","SOLF0:USTF0",1771729821237,247.15022799,85.058,84.97,3.730747]
["bitfinex-derivatives","SOLF0:USTF0",1771729821238,3.54153904,85.01,84.97,3.730747]
["bitfinex-derivatives","SOLF0:USTF0",1771729821445,3.73203252,85.009,84.961,3.730747]
["bitfinex-derivatives","SOLF0:USTF0",1771729824748,3.73203252,84.989,84.95,3.730747]
["bitfinex-derivatives","SOLF0:USTF0",1771729826948,3.73203252,84.989,84.946,22.09025423]
["bitfinex-derivatives","SOLF0:USTF0",1771729827144,3.73203252,84.979,84.946,22.09025423]
["bitfinex-derivatives","SOLF0:USTF0",1771729837365,3.73203252,84.979,84.947,3.730747]
["bitfinex-derivatives","SOLF0:USTF0",1771729860581,3.87683802,84.989,84.95,3.54153904]
["bitfinex-derivatives","SOLF0:USTF0",1771729860886,3.87683802,84.989,84.951,3.98217259]
["bitfinex-derivatives","SOLF0:USTF0",1771729861381,10.5912,85.01,84.961,3.98217259]
["bitfinex-derivatives","SOLF0:USTF0",1771729861582,3.87683802,85.011,84.961,3.98217259]
["bitfinex-derivatives","SOLF0:USTF0",1771729861782,3.87683802,85.011,84.971,3.98217259]
["bitfinex-derivatives","SOLF0:USTF0",1771729862388,3.87683802,85.026,84.981,3.98217259]
["bitfinex-derivatives","SOLF0:USTF0",1771729862688,3.87683802,85.026,84.991,3.98217259]
["bitfinex-derivatives","SOLF0:USTF0",1771729862889,3.87683802,85.038,84.991,3.98217259]
["bitfinex-derivatives","SOLF0:USTF0",1771729863390,3.87683802,85.036,84.991,3.98217259]
["bitfinex-derivatives","SOLF0:USTF0",1771729869481,3.54153904,85.03,84.991,3.98217259]
["bitfinex-derivatives","SOLF0:USTF0",1771729871993,3.54181775,85.03,84.991,3.98217259]
["bitfinex-derivatives","SOLF0:USTF0",1771729875192,3.87683802,85.036,84.991,3.98217259]
["bitfinex-derivatives","SOLF0:USTF0",1771729875895,3.91631373,85.032,84.991,3.98217259]
["bitfinex-derivatives","SOLF0:USTF0",1771729876299,3.54181775,85.03,84.991,3.98217259]
["bitfinex-derivatives","SOLF0:USTF0",1771729879394,3.54181775,85.03,84.928,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771729879395,3.91631373,85.051,85.011,4.00153901]
["bitfinex-derivatives","SOLF0:USTF0",1771729883304,3.91631373,85.059,85.011,4.00153901]
["bitfinex-derivatives","SOLF0:USTF0",1771729885902,251.05523245,85.065,85.021,4.00153901]
["bitfinex-derivatives","SOLF0:USTF0",1771729886214,251.05523245,85.065,84.991,4.00153901]
["bitfinex-derivatives","SOLF0:USTF0",1771729886215,3.91631373,85.049,84.991,4.00153901]
["bitfinex-derivatives","SOLF0:USTF0",1771729886907,3.91631373,85.049,85.001,4.00153901]
["bitfinex-derivatives","SOLF0:USTF0",1771729894112,3.91631373,85.059,85.001,4.00153901]
["bitfinex-derivatives","SOLF0:USTF0",1771729894308,3.91631373,85.059,85.011,4.00153901]
["bitfinex-derivatives","SOLF0:USTF0",1771729894507,251.05523245,85.065,85.011,4.00153901]
["bitfinex-derivatives","SOLF0:USTF0",1771729897817,3.815025,85.049,85.011,4.00153901]
["bitfinex-derivatives","SOLF0:USTF0",1771729900115,3.54181775,85.05,85.011,4.00153901]
["bitfinex-derivatives","SOLF0:USTF0",1771729900315,3.815025,85.059,85.011,4.00153901]
["bitfinex-derivatives","SOLF0:USTF0",1771729902812,3.54181775,85.05,85.011,4.00153901]
["bitfinex-derivatives","SOLF0:USTF0",1771729906717,3.815025,85.049,85.011,4.00153901]
["bitfinex-derivatives","SOLF0:USTF0",1771729914724,3.54181775,85.05,85.011,4.00153901]
["bitfinex-derivatives","SOLF0:USTF0",1771729914922,3.815025,85.057,85.011,4.00153901]
["bitfinex-derivatives","SOLF0:USTF0",1771729917023,251.05523245,85.065,85.014,3.94752174]
["bitfinex-derivatives","SOLF0:USTF0",1771729917525,3.54181775,85.06,85.014,3.94752174]
["bitfinex-derivatives","SOLF0:USTF0",1771729921734,3.815025,85.064,85.019,3.94752174]
["bitfinex-derivatives","SOLF0:USTF0",1771729922430,3.815025,85.059,85.019,3.94752174]
["bitfinex-derivatives","SOLF0:USTF0",1771729924933,3.815025,85.049,85.012,21.89691515]
["bitfinex-derivatives","SOLF0:USTF0",1771729925125,3.815025,85.049,85.008,3.94752174]
["bitfinex-derivatives","SOLF0:USTF0",1771729925426,7.35684275,85.04,85.008,3.94752174]
["bitfinex-derivatives","SOLF0:USTF0",1771729926232,3.815025,85.04,85.008,3.94752174]
["bitfinex-derivatives","SOLF0:USTF0",1771729926624,3.54181775,85.06,85.011,3.94752174]
["bitfinex-derivatives","SOLF0:USTF0",1771729927025,7.35684275,85.06,85.011,3.94752174]
["bitfinex-derivatives","SOLF0:USTF0",1771729927232,3.815025,85.059,85.011,3.94752174]
["bitfinex-derivatives","SOLF0:USTF0",1771729928934,3.815025,85.059,85.021,3.89414523]
["bitfinex-derivatives","SOLF0:USTF0",1771729930238,3.91374111,85.073,85.031,3.89414523]
["bitfinex-derivatives","SOLF0:USTF0",1771729932031,3.88164129,85.069,85.031,3.89414523]
["bitfinex-derivatives","SOLF0:USTF0",1771729951262,3.88164129,85.079,85.031,3.89414523]
["bitfinex-derivatives","SOLF0:USTF0",1771729956356,3.88164129,85.079,85.02,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771729956357,3.88164129,85.079,85.041,3.8909927]
["bitfinex-derivatives","SOLF0:USTF0",1771729973766,3.85370143,85.088,85.041,3.8909927]
["bitfinex-derivatives","SOLF0:USTF0",1771729988969,0.91687837,85.088,85.041,3.8909927]
["bitfinex-derivatives","SOLF0:USTF0",1771729989174,3.73548027,85.098,85.054,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771729991178,3.73548027,85.098,85.055,3.84270961]
["bitfinex-derivatives","SOLF0:USTF0",1771729992082,3.73548027,85.098,85.061,3.84847805]
["bitfinex-derivatives","SOLF0:USTF0",1771730011602,3.62700058,85.089,85.038,3.84847805]
["bitfinex-derivatives","SOLF0:USTF0",1771730011810,3.62700058,85.079,85.038,3.84847805]
["bitfinex-derivatives","SOLF0:USTF0",1771730012110,3.62700058,85.069,85.025,3.84847805]
["bitfinex-derivatives","SOLF0:USTF0",1771730012306,3.62700058,85.069,85.04,7.38415858]
["bitfinex-derivatives","SOLF0:USTF0",1771730012612,458.36730548,85.119,85.05,3.53568053]
["bitfinex-derivatives","SOLF0:USTF0",1771730012613,3.62700058,85.089,85.05,3.53568053]
["bitfinex-derivatives","SOLF0:USTF0",1771730012811,3.62700058,85.089,85.051,3.84847805]
["bitfinex-derivatives","SOLF0:USTF0",1771730032324,3.7918204,85.109,85.051,3.84847805]
["bitfinex-derivatives","SOLF0:USTF0",1771730033124,3.7918204,85.107,85.051,3.84847805]
["bitfinex-derivatives","SOLF0:USTF0",1771730037130,3.53568053,85.11,85.051,3.84847805]
["bitfinex-derivatives","SOLF0:USTF0",1771730037131,3.7918204,85.105,85.051,3.84847805]
["bitfinex-derivatives","SOLF0:USTF0",1771730060339,3.78434822,85.103,85.051,3.84847805]
["bitfinex-derivatives","SOLF0:USTF0",1771730067947,3.78434822,85.103,85.061,3.73347273]
["bitfinex-derivatives","SOLF0:USTF0",1771730086269,3.86225518,85.089,85.05,3.6076522]
["bitfinex-derivatives","SOLF0:USTF0",1771730089572,3.86225518,85.059,85.022,3.6076522]
["bitfinex-derivatives","SOLF0:USTF0",1771730089769,3.86225518,85.049,85.001,3.6076522]
["bitfinex-derivatives","SOLF0:USTF0",1771730089966,3.86225518,85.084,85.031,3.6076522]
["bitfinex-derivatives","SOLF0:USTF0",1771730090172,3.86225518,85.082,85.031,3.6076522]
["bitfinex-derivatives","SOLF0:USTF0",1771730090564,3.53558792,85.08,85.031,3.6076522]
["bitfinex-derivatives","SOLF0:USTF0",1771730090768,3.86225518,85.079,85.031,3.6076522]
["bitfinex-derivatives","SOLF0:USTF0",1771730102976,3.86225518,85.099,85.051,3.6076522]
["bitfinex-derivatives","SOLF0:USTF0",1771730113990,3.99264549,85.089,85.051,3.6076522]
["bitfinex-derivatives","SOLF0:USTF0",1771730123192,3.99264549,85.079,85.023,3.76800643]
["bitfinex-derivatives","SOLF0:USTF0",1771730123794,3.99264549,85.069,85.023,3.76800643]
["bitfinex-derivatives","SOLF0:USTF0",1771730125094,3.99264549,85.059,85.011,3.76800643]
["bitfinex-derivatives","SOLF0:USTF0",1771730126895,3.99264549,85.059,85.021,3.76800643]
["bitfinex-derivatives","SOLF0:USTF0",1771730128995,3.99264549,85.091,85.021,3.76800643]
["bitfinex-derivatives","SOLF0:USTF0",1771730129192,3.99264549,85.079,85.021,3.76800643]
["bitfinex-derivatives","SOLF0:USTF0",1771730131897,3.99264549,85.079,85.031,3.76800643]
["bitfinex-derivatives","SOLF0:USTF0",1771730135796,3.99264549,85.079,84.992,29.3410044]
["bitfinex-derivatives","SOLF0:USTF0",1771730135797,3.99264549,85.089,85.041,3.76800643]
["bitfinex-derivatives","SOLF0:USTF0",1771730135992,21.89641975,85.137,84.996,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1771730135993,3.99264549,85.109,85.061,3.76800643]
["bitfinex-derivatives","SOLF0:USTF0",1771730149311,3.99264549,85.109,85.06,3.53716654]
["bitfinex-derivatives","SOLF0:USTF0",1771730149312,3.97436637,85.122,85.081,3.69219605]
["bitfinex-derivatives","SOLF0:USTF0",1771730156224,3.97436637,85.137,85.091,3.69219605]
["bitfinex-derivatives","SOLF0:USTF0",1771730158329,3.97436637,85.129,85.091,3.69219605]
["bitfinex-derivatives","SOLF0:USTF0",1771730158523,3.53716654,85.13,85.091,3.69219605]
["bitfinex-derivatives","SOLF0:USTF0",1771730158827,3.97436637,85.129,85.091,3.69219605]
["bitfinex-derivatives","SOLF0:USTF0",1771730160827,3.97436637,85.119,85.079,3.69219605]
["bitfinex-derivatives","SOLF0:USTF0",1771730162435,3.97436637,85.119,85.07,7.22936259]
["bitfinex-derivatives","SOLF0:USTF0",1771730162630,3.97436637,85.119,85.071,3.69219605]
["bitfinex-derivatives","SOLF0:USTF0",1771730164234,3.97436637,85.119,84.971,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771730164235,3.97436637,85.089,85.041,3.69219605]
["bitfinex-derivatives","SOLF0:USTF0",1771730164435,7.51153291,85.1,85.051,3.69219605]
["bitfinex-derivatives","SOLF0:USTF0",1771730165030,3.97436637,85.099,85.051,3.69219605]
["bitfinex-derivatives","SOLF0:USTF0",1771730171026,3.97436637,85.099,85.035,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1771730171027,3.88243064,85.109,85.038,3.76381117]
["bitfinex-derivatives","SOLF0:USTF0",1771730171226,3.88243064,85.109,85.061,3.76381117]
["bitfinex-derivatives","SOLF0:USTF0",1771730172332,3.88243064,85.109,85.009,29.3410044]
["bitfinex-derivatives","SOLF0:USTF0",1771730172333,3.66077739,85.099,85.041,3.62152482]
["bitfinex-derivatives","SOLF0:USTF0",1771730172836,3.66077739,85.099,85.051,3.62152482]
["bitfinex-derivatives","SOLF0:USTF0",1771730174936,3.66077739,85.089,85.04,7.15869136]
["bitfinex-derivatives","SOLF0:USTF0",1771730175327,3.66077739,85.089,85.041,3.62152482]
["bitfinex-derivatives","SOLF0:USTF0",1771730176436,3.66077739,85.089,85.051,3.62152482]
["bitfinex-derivatives","SOLF0:USTF0",1771730177734,3.53698517,85.1,85.051,3.62152482]
["bitfinex-derivatives","SOLF0:USTF0",1771730177935,3.66077739,85.101,85.061,3.62152482]
["bitfinex-derivatives","SOLF0:USTF0",1771730184542,3.66077739,85.089,85.042,3.62152482]
["bitfinex-derivatives","SOLF0:USTF0",1771730185843,3.66077739,85.1,85.061,3.62152482]
["bitfinex-derivatives","SOLF0:USTF0",1771730194957,3.66077739,85.119,85.071,3.62152482]
["bitfinex-derivatives","SOLF0:USTF0",1771730203069,3.66077739,85.119,85.036,64.6210044]
["bitfinex-derivatives","SOLF0:USTF0",1771730203070,3.80645834,85.109,85.061,3.81099469]
["bitfinex-derivatives","SOLF0:USTF0",1771730205968,3.80645834,85.099,85.061,3.81099469]
["bitfinex-derivatives","SOLF0:USTF0",1771730212876,3.80645834,85.089,85.046,3.81099469]
["bitfinex-derivatives","SOLF0:USTF0",1771730213077,3.80645834,85.079,85.034,3.81099469]
["bitfinex-derivatives","SOLF0:USTF0",1771730215187,3.80645834,85.079,85.006,29.3410044]
["bitfinex-derivatives","SOLF0:USTF0",1771730215188,3.80645834,85.059,85.012,21.92524052]
["bitfinex-derivatives","SOLF0:USTF0",1771730215490,3.80645834,85.059,85.013,3.81099469]
["bitfinex-derivatives","SOLF0:USTF0",1771730215988,3.80645834,85.059,84.946,2.04519409]
["bitfinex-derivatives","SOLF0:USTF0",1771730215989,3.80645834,85.062,85.021,3.81099469]
["bitfinex-derivatives","SOLF0:USTF0",1771730217587,3.53698517,85.07,85.021,3.81099469]
["bitfinex-derivatives","SOLF0:USTF0",1771730217793,3.80645834,85.069,85.021,3.81099469]
["bitfinex-derivatives","SOLF0:USTF0",1771730220789,3.80645834,85.069,85.03,3.53698517]
["bitfinex-derivatives","SOLF0:USTF0",1771730220994,3.80645834,85.069,85.021,3.81099469]
["bitfinex-derivatives","SOLF0:USTF0",1771730222295,3.80645834,85.079,85.021,3.81099469]
["bitfinex-derivatives","SOLF0:USTF0",1771730223697,3.80645834,85.079,85.03,3.53698517]
["bitfinex-derivatives","SOLF0:USTF0",1771730224598,3.80645834,85.079,85.031,3.81099469]
["bitfinex-derivatives","SOLF0:USTF0",1771730229104,3.80645834,85.079,84.989,29.3410044]
["bitfinex-derivatives","SOLF0:USTF0",1771730229105,3.80645834,85.079,85.041,3.73925928]
["bitfinex-derivatives","SOLF0:USTF0",1771730231298,3.91884642,85.099,85.051,3.73925928]
["bitfinex-derivatives","SOLF0:USTF0",1771730232303,3.86207767,85.089,85.051,3.73925928]
["bitfinex-derivatives","SOLF0:USTF0",1771730238109,3.53613569,85.1,85.051,3.73925928]
["bitfinex-derivatives","SOLF0:USTF0",1771730238304,3.86207767,85.104,85.06,7.42142968]
["bitfinex-derivatives","SOLF0:USTF0",1771730238506,3.86207767,85.104,85.06,3.88529399]
["bitfinex-derivatives","SOLF0:USTF0",1771730241907,3.86207767,85.099,85.049,3.88529399]
["bitfinex-derivatives","SOLF0:USTF0",1771730242305,3.86207767,85.099,85.05,3.53613569]
["bitfinex-derivatives","SOLF0:USTF0",1771730242504,3.53613569,85.1,84.996,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1771730242505,3.86207767,85.089,85.041,3.88529399]
["bitfinex-derivatives","SOLF0:USTF0",1771730242709,3.86207767,85.089,85.05,3.53613569]
["bitfinex-derivatives","SOLF0:USTF0",1771730243210,3.86207767,85.089,84.985,29.3410044]
["bitfinex-derivatives","SOLF0:USTF0",1771730243211,3.86207767,85.069,85.03,3.88529399]
["bitfinex-derivatives","SOLF0:USTF0",1771730257027,10.94309203,85.109,84.999,3.88529399]
["bitfinex-derivatives","SOLF0:USTF0",1771730257028,3.86207767,85.039,84.999,3.88529399]
["bitfinex-derivatives","SOLF0:USTF0",1771730258634,3.98972575,85.029,84.981,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730258927,3.53613569,85.01,84.981,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730259130,3.53613569,85.01,84.909,164.9479]
["bitfinex-derivatives","SOLF0:USTF0",1771730259131,3.98972575,84.999,84.961,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730259325,3.98972575,84.999,84.945,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730259732,3.53613569,84.99,84.945,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730260028,3.98972575,84.989,84.945,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730260231,3.98972575,84.979,84.931,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730261827,3.98972575,84.999,84.941,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730262727,3.98972575,84.999,84.95,3.53613569]
["bitfinex-derivatives","SOLF0:USTF0",1771730262931,3.98972575,84.999,84.941,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730263435,11.47622983,85.036,84.931,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730263436,3.98972575,84.979,84.931,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730264531,3.98972575,84.969,84.92,3.53613569]
["bitfinex-derivatives","SOLF0:USTF0",1771730264921,3.98972575,84.969,84.921,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730265331,3.98972575,84.969,84.93,3.53613569]
["bitfinex-derivatives","SOLF0:USTF0",1771730267837,3.98972575,84.969,84.921,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730269239,3.98972575,84.969,84.93,3.53613569]
["bitfinex-derivatives","SOLF0:USTF0",1771730270526,3.98972575,84.969,84.93,7.52555751]
["bitfinex-derivatives","SOLF0:USTF0",1771730271740,3.98972575,84.969,84.93,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730271937,3.98972575,84.969,84.93,7.52555751]
["bitfinex-derivatives","SOLF0:USTF0",1771730272944,3.98972575,84.98,84.941,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730273346,3.98972575,84.98,84.94,3.53613569]
["bitfinex-derivatives","SOLF0:USTF0",1771730273546,3.98972575,84.98,84.93,3.53613569]
["bitfinex-derivatives","SOLF0:USTF0",1771730275444,3.98972575,84.979,84.93,3.53613569]
["bitfinex-derivatives","SOLF0:USTF0",1771730275946,3.98972575,84.979,84.931,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730279951,3.98972575,84.978,84.931,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730280548,3.98972575,84.969,84.92,7.52555751]
["bitfinex-derivatives","SOLF0:USTF0",1771730283455,3.98972575,84.967,84.92,7.52555751]
["bitfinex-derivatives","SOLF0:USTF0",1771730283751,3.98972575,84.967,84.921,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730284157,3.98972575,84.967,84.816,29.3410044]
["bitfinex-derivatives","SOLF0:USTF0",1771730284158,3.98972575,84.939,84.904,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730286361,3.98972575,84.935,84.879,2.04910793]
["bitfinex-derivatives","SOLF0:USTF0",1771730286657,3.98972575,84.929,84.878,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730286851,3.98972575,84.929,84.88,3.53613569]
["bitfinex-derivatives","SOLF0:USTF0",1771730287051,3.98972575,84.929,84.881,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730292851,3.53613569,84.91,84.881,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730293360,3.64507328,84.919,84.881,3.98942182]
["bitfinex-derivatives","SOLF0:USTF0",1771730298664,3.64507328,84.899,84.849,3.75241468]
["bitfinex-derivatives","SOLF0:USTF0",1771730298868,3.64507328,84.889,84.849,3.75241468]
["bitfinex-derivatives","SOLF0:USTF0",1771730299865,7.19952308,84.88,84.831,3.75241468]
["bitfinex-derivatives","SOLF0:USTF0",1771730300066,3.64507328,84.879,84.831,3.75241468]
["bitfinex-derivatives","SOLF0:USTF0",1771730300459,3.5544498,84.87,84.831,3.75241468]
["bitfinex-derivatives","SOLF0:USTF0",1771730302258,10.80547219,84.932,84.809,2.05068371]
["bitfinex-derivatives","SOLF0:USTF0",1771730302259,3.64507328,84.922,84.851,3.75241468]
["bitfinex-derivatives","SOLF0:USTF0",1771730302463,3.64507328,84.899,84.851,3.75241468]
["bitfinex-derivatives","SOLF0:USTF0",1771730305868,3.5544498,84.91,84.809,2.05068371]
["bitfinex-derivatives","SOLF0:USTF0",1771730305869,3.64507328,84.91,84.861,3.75241468]
["bitfinex-derivatives","SOLF0:USTF0",1771730306464,3.64507328,84.91,84.854,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771730306465,3.64507328,84.91,84.871,3.75241468]
["bitfinex-derivatives","SOLF0:USTF0",1771730307767,3.5544498,84.92,84.871,3.75241468]
["bitfinex-derivatives","SOLF0:USTF0",1771730307768,7.19952308,84.92,84.871,3.75241468]
["bitfinex-derivatives","SOLF0:USTF0",1771730308367,3.64507328,84.919,84.871,3.75241468]
["bitfinex-derivatives","SOLF0:USTF0",1771730319277,3.96355299,84.899,84.852,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771730319471,3.96355299,84.899,84.853,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730321075,3.96355299,84.917,84.861,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730321475,7.51800279,84.91,84.861,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730322072,3.96355299,84.909,84.861,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730323775,3.5544498,84.9,84.861,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730323975,7.51800279,84.9,84.861,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730324180,3.96355299,84.899,84.861,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730325480,3.96355299,84.889,84.85,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730325881,3.96355299,84.879,84.831,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730327279,7.51800279,84.89,84.831,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730327482,7.51800279,84.89,84.841,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730329384,3.96355299,84.889,84.841,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730332081,3.96355299,84.889,84.843,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771730332290,3.5544498,84.91,84.861,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730332487,3.96355299,84.912,84.861,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730333681,3.5544498,84.91,84.861,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730334288,3.5544498,84.92,84.871,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730336893,3.96355299,84.919,84.871,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730337088,3.96355299,84.909,84.871,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730337394,3.96355299,84.909,84.863,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771730339189,3.96355299,84.909,84.863,14.28565546]
["bitfinex-derivatives","SOLF0:USTF0",1771730340295,3.96355299,84.909,84.864,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730340692,3.96355299,84.909,84.863,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771730341697,3.96355299,84.909,84.863,14.28565546]
["bitfinex-derivatives","SOLF0:USTF0",1771730342994,3.96355299,84.909,84.864,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730343688,10.604,84.908,84.818,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730343892,14.456645,84.951,84.744,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771730343893,3.96355299,84.879,84.836,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730344695,3.5544498,84.9,84.841,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730344893,3.96355299,84.899,84.851,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730346493,14.1594498,84.9,84.825,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771730346494,3.96355299,84.889,84.839,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730346696,3.96355299,84.879,84.839,3.67625546]
["bitfinex-derivatives","SOLF0:USTF0",1771730347990,3.5544498,84.89,84.841,3.94361889]
["bitfinex-derivatives","SOLF0:USTF0",1771730348899,3.92091521,84.889,84.841,3.94361889]
["bitfinex-derivatives","SOLF0:USTF0",1771730360311,3.92091521,84.889,84.796,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771730360499,3.5544498,84.81,84.752,13.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1771730361105,10.615,84.819,84.752,11.73374765]
["bitfinex-derivatives","SOLF0:USTF0",1771730361299,3.5544498,84.81,84.752,11.73374765]
["bitfinex-derivatives","SOLF0:USTF0",1771730361704,8.93770443,84.854,84.752,11.73374765]
["bitfinex-derivatives","SOLF0:USTF0",1771730361903,3.56085151,84.81,84.752,11.73374765]
["bitfinex-derivatives","SOLF0:USTF0",1771730363697,10.6146,84.823,84.752,11.73374765]
["bitfinex-derivatives","SOLF0:USTF0",1771730363898,3.56085151,84.78,84.739,12.65315557]
["bitfinex-derivatives","SOLF0:USTF0",1771730364106,3.56085151,84.78,84.618,165.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771730364107,3.56085151,84.76,84.705,12.65315557]
["bitfinex-derivatives","SOLF0:USTF0",1771730364307,3.56085151,84.71,84.601,12.65315557]
["bitfinex-derivatives","SOLF0:USTF0",1771730364602,3.56085151,84.71,84.555,165.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771730364603,346.74376513,84.728,84.66,3.56085151]
["bitfinex-derivatives","SOLF0:USTF0",1771730364802,346.74376513,84.728,84.671,12.65268174]
["bitfinex-derivatives","SOLF0:USTF0",1771730365302,346.74376513,84.728,84.681,12.65268174]
["bitfinex-derivatives","SOLF0:USTF0",1771730365808,3.56085151,84.72,84.681,12.65268174]
["bitfinex-derivatives","SOLF0:USTF0",1771730366104,10.6224,84.76,84.681,12.65268174]
["bitfinex-derivatives","SOLF0:USTF0",1771730366303,9.55685843,84.77,84.681,12.65268174]
["bitfinex-derivatives","SOLF0:USTF0",1771730366304,9.55685843,84.75,84.681,12.65268174]
["bitfinex-derivatives","SOLF0:USTF0",1771730366897,9.55685843,84.77,84.681,12.65268174]
["bitfinex-derivatives","SOLF0:USTF0",1771730367206,165.1711,84.795,84.681,12.65268174]
["bitfinex-derivatives","SOLF0:USTF0",1771730367207,10.6216,84.767,84.681,12.65268174]
["bitfinex-derivatives","SOLF0:USTF0",1771730368008,9.55685843,84.76,84.681,12.65268174]
["bitfinex-derivatives","SOLF0:USTF0",1771730368507,9.55685843,84.78,84.691,13.68324313]
["bitfinex-derivatives","SOLF0:USTF0",1771730368904,9.55685843,84.79,84.691,13.68324313]
["bitfinex-derivatives","SOLF0:USTF0",1771730369104,9.55685843,84.79,84.7,13.68348299]
["bitfinex-derivatives","SOLF0:USTF0",1771730370207,10.6209,84.773,84.7,13.68348299]
["bitfinex-derivatives","SOLF0:USTF0",1771730371807,9.55685843,84.79,84.7,13.68348299]
["bitfinex-derivatives","SOLF0:USTF0",1771730372709,10.6191,84.787,84.7,13.68348299]
["bitfinex-derivatives","SOLF0:USTF0",1771730374314,9.55685843,84.77,84.7,13.68348299]
["bitfinex-derivatives","SOLF0:USTF0",1771730377223,9.55685843,84.77,84.68,13.68332488]
["bitfinex-derivatives","SOLF0:USTF0",1771730377418,9.55685843,84.77,84.682,13.72063967]
["bitfinex-derivatives","SOLF0:USTF0",1771730377419,0.07499433,84.743,84.682,13.72063967]
["bitfinex-derivatives","SOLF0:USTF0",1771730377919,10.6214,84.769,84.684,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1771730378116,10.6214,84.769,84.685,13.70133029]
["bitfinex-derivatives","SOLF0:USTF0",1771730378319,9.55685843,84.75,84.685,13.70133029]
["bitfinex-derivatives","SOLF0:USTF0",1771730378618,9.55685843,84.77,84.685,13.70133029]
["bitfinex-derivatives","SOLF0:USTF0",1771730379116,0.07477718,84.726,84.685,13.70133029]
["bitfinex-derivatives","SOLF0:USTF0",1771730383112,10.6202,84.778,84.69,13.67593807]
["bitfinex-derivatives","SOLF0:USTF0",1771730383724,10.6202,84.778,84.705,13.63854948]
["bitfinex-derivatives","SOLF0:USTF0",1771730385924,3.564701,84.76,84.71,17.23543489]
["bitfinex-derivatives","SOLF0:USTF0",1771730386225,3.564701,84.76,84.711,13.67073389]
["bitfinex-derivatives","SOLF0:USTF0",1771730387126,3.564701,84.77,84.721,13.67092015]
["bitfinex-derivatives","SOLF0:USTF0",1771730387718,3.564701,84.76,84.721,13.67092015]
["bitfinex-derivatives","SOLF0:USTF0",1771730388622,3.564701,84.74,84.688,13.67769979]
["bitfinex-derivatives","SOLF0:USTF0",1771730388820,3.564701,84.74,84.691,13.67788559]
["bitfinex-derivatives","SOLF0:USTF0",1771730389026,3.564701,84.73,84.691,13.67788559]
["bitfinex-derivatives","SOLF0:USTF0",1771730389222,2.05353955,84.792,84.691,13.67788559]
["bitfinex-derivatives","SOLF0:USTF0",1771730389223,3.564701,84.74,84.691,13.67788559]
["bitfinex-derivatives","SOLF0:USTF0",1771730389422,3.564701,84.75,84.691,13.67788559]
["bitfinex-derivatives","SOLF0:USTF0",1771730389928,3.564701,84.75,84.701,13.66431108]
["bitfinex-derivatives","SOLF0:USTF0",1771730392330,339.98928429,84.796,84.701,13.66431108]
["bitfinex-derivatives","SOLF0:USTF0",1771730392331,3.564701,84.76,84.71,3.564701]
["bitfinex-derivatives","SOLF0:USTF0",1771730392530,3.564701,84.77,84.711,13.67724747]
["bitfinex-derivatives","SOLF0:USTF0",1771730393029,3.564701,84.77,84.72,3.564701]
["bitfinex-derivatives","SOLF0:USTF0",1771730393229,3.564701,84.78,84.721,13.67742411]
["bitfinex-derivatives","SOLF0:USTF0",1771730393626,3.564701,84.77,84.721,13.67742411]
["bitfinex-derivatives","SOLF0:USTF0",1771730395224,3.564701,84.76,84.721,13.67742411]
["bitfinex-derivatives","SOLF0:USTF0",1771730395430,3.564701,84.75,84.705,13.67115566]
["bitfinex-derivatives","SOLF0:USTF0",1771730395623,339.98928429,84.796,84.664,2.05374558]
["bitfinex-derivatives","SOLF0:USTF0",1771730395624,3.564701,84.76,84.711,13.67115566]
["bitfinex-derivatives","SOLF0:USTF0",1771730395823,3.564701,84.77,84.721,13.64960734]
["bitfinex-derivatives","SOLF0:USTF0",1771730396029,10.6202,84.778,84.721,13.64960734]
["bitfinex-derivatives","SOLF0:USTF0",1771730396631,3.564701,84.78,84.721,13.64960734]
["bitfinex-derivatives","SOLF0:USTF0",1771730396930,3.564701,84.78,84.731,13.6497623]
["bitfinex-derivatives","SOLF0:USTF0",1771730397329,3.564701,84.79,84.731,13.6497623]
["bitfinex-derivatives","SOLF0:USTF0",1771730398231,3.564701,84.79,84.74,3.564701]
["bitfinex-derivatives","SOLF0:USTF0",1771730398429,3.564701,84.79,84.741,13.63110907]
["bitfinex-derivatives","SOLF0:USTF0",1771730399919,339.98928429,84.796,84.741,13.63110907]
["bitfinex-derivatives","SOLF0:USTF0",1771730400322,339.98928429,84.796,84.758,13.5972661]
["bitfinex-derivatives","SOLF0:USTF0",1771730400719,339.98928429,84.796,84.757,0.07450482]
["bitfinex-derivatives","SOLF0:USTF0",1771730401836,9.54060579,84.79,84.729,13.59738932]
["bitfinex-derivatives","SOLF0:USTF0",1771730402329,9.59624734,84.789,84.729,13.59738932]
["bitfinex-derivatives","SOLF0:USTF0",1771730402532,9.59624734,84.788,84.729,13.59738932]
["bitfinex-derivatives","SOLF0:USTF0",1771730402727,9.59624734,84.787,84.729,13.59738932]
["bitfinex-derivatives","SOLF0:USTF0",1771730402933,9.59624734,84.786,84.729,13.59738932]
["bitfinex-derivatives","SOLF0:USTF0",1771730403135,9.61345862,84.785,84.729,13.59738932]
["bitfinex-derivatives","SOLF0:USTF0",1771730403329,10.6198,84.782,84.729,13.59738932]
["bitfinex-derivatives","SOLF0:USTF0",1771730403531,9.61345862,84.781,84.729,13.59738932]
["bitfinex-derivatives","SOLF0:USTF0",1771730403727,10.6198,84.782,84.729,13.59738932]
["bitfinex-derivatives","SOLF0:USTF0",1771730403928,9.54060579,84.79,84.729,13.59738932]
["bitfinex-derivatives","SOLF0:USTF0",1771730404134,339.98928429,84.796,84.729,13.59738932]
["bitfinex-derivatives","SOLF0:USTF0",1771730404335,9.63663368,84.795,84.729,13.59738932]
["bitfinex-derivatives","SOLF0:USTF0",1771730404537,9.63663368,84.794,84.729,13.59738932]
["bitfinex-derivatives","SOLF0:USTF0",1771730404736,9.63663368,84.793,84.729,13.59738932]
["bitfinex-derivatives","SOLF0:USTF0",1771730404935,9.63663368,84.792,84.729,13.59738932]
["bitfinex-derivatives","SOLF0:USTF0",1771730405135,9.63663368,84.791,84.729,13.59738932]
["bitfinex-derivatives","SOLF0:USTF0",1771730405336,9.63663368,84.79,84.729,13.59738932]
["bitfinex-derivatives","SOLF0:USTF0",1771730405638,9.63663368,84.789,84.734,13.5568642]
["bitfinex-derivatives","SOLF0:USTF0",1771730405839,9.63663368,84.788,84.734,13.5568642]
["bitfinex-derivatives","SOLF0:USTF0",1771730406042,9.63663368,84.787,84.734,13.5568642]
["bitfinex-derivatives","SOLF0:USTF0",1771730406333,9.63663368,84.786,84.734,13.5568642]
["bitfinex-derivatives","SOLF0:USTF0",1771730406538,339.98928429,84.796,84.734,13.5568642]
["bitfinex-derivatives","SOLF0:USTF0",1771730406739,9.66956851,84.795,84.736,13.56478249]
["bitfinex-derivatives","SOLF0:USTF0",1771730406940,9.66956851,84.794,84.736,13.56478249]
["bitfinex-derivatives","SOLF0:USTF0",1771730407134,9.66956851,84.793,84.736,13.56478249]
["bitfinex-derivatives","SOLF0:USTF0",1771730407340,9.66956851,84.792,84.738,13.56478249]
["bitfinex-derivatives","SOLF0:USTF0",1771730407536,9.66956851,84.791,84.738,13.56478249]
["bitfinex-derivatives","SOLF0:USTF0",1771730407735,9.66956851,84.79,84.738,13.56478249]
["bitfinex-derivatives","SOLF0:USTF0",1771730408038,9.66956851,84.789,84.738,13.56478249]
["bitfinex-derivatives","SOLF0:USTF0",1771730408231,9.66956851,84.788,84.738,13.56478249]
["bitfinex-derivatives","SOLF0:USTF0",1771730408431,9.67200369,84.787,84.738,13.56478249]
["bitfinex-derivatives","SOLF0:USTF0",1771730408633,9.67200369,84.786,84.738,13.56478249]
["bitfinex-derivatives","SOLF0:USTF0",1771730408841,9.67200369,84.785,84.738,13.56478249]
["bitfinex-derivatives","SOLF0:USTF0",1771730409041,6.72462038,84.784,84.738,10.61739918]
["bitfinex-derivatives","SOLF0:USTF0",1771730409244,339.98928429,84.796,84.738,10.61739918]
["bitfinex-derivatives","SOLF0:USTF0",1771730419849,339.98928429,84.796,84.689,64.61446007]
["bitfinex-derivatives","SOLF0:USTF0",1771730419850,252.74241058,84.815,84.741,12.09145513]
["bitfinex-derivatives","SOLF0:USTF0",1771730420050,3.56033194,84.81,84.751,12.09145513]
["bitfinex-derivatives","SOLF0:USTF0",1771730421540,3.56033194,84.81,84.753,12.09161672]
["bitfinex-derivatives","SOLF0:USTF0",1771730421840,3.56033194,84.81,84.761,12.09161672]
["bitfinex-derivatives","SOLF0:USTF0",1771730423949,3.56108389,84.8,84.761,12.09161672]
["bitfinex-derivatives","SOLF0:USTF0",1771730425349,14.17848389,84.8,84.747,12.11461571]
["bitfinex-derivatives","SOLF0:USTF0",1771730425547,3.56108389,84.78,84.747,12.11461571]
["bitfinex-derivatives","SOLF0:USTF0",1771730426350,3.56108389,84.79,84.747,12.11461571]
["bitfinex-derivatives","SOLF0:USTF0",1771730429154,3.56108389,84.8,84.747,12.11461571]
["bitfinex-derivatives","SOLF0:USTF0",1771730429558,3.56108389,84.81,84.761,12.10057379]
["bitfinex-derivatives","SOLF0:USTF0",1771730430056,3.56108389,84.8,84.761,12.10057379]
["bitfinex-derivatives","SOLF0:USTF0",1771730432555,3.56108389,84.77,84.714,12.11851471]
["bitfinex-derivatives","SOLF0:USTF0",1771730432758,252.74241058,84.815,84.714,12.11851471]
["bitfinex-derivatives","SOLF0:USTF0",1771730432759,3.56108389,84.76,84.714,12.11851471]
["bitfinex-derivatives","SOLF0:USTF0",1771730437355,3.56108389,84.75,84.714,12.11851471]
["bitfinex-derivatives","SOLF0:USTF0",1771730439765,3.56108389,84.76,84.714,12.11851471]
["bitfinex-derivatives","SOLF0:USTF0",1771730443164,3.56108389,84.75,84.7,3.56108389]
["bitfinex-derivatives","SOLF0:USTF0",1771730443365,3.56108389,84.74,84.701,11.87688495]
["bitfinex-derivatives","SOLF0:USTF0",1771730443570,3.56108389,84.73,84.701,11.87688495]
["bitfinex-derivatives","SOLF0:USTF0",1771730446665,3.56108389,84.74,84.701,11.87688495]
["bitfinex-derivatives","SOLF0:USTF0",1771730448165,3.56108389,84.75,84.701,11.87688495]
["bitfinex-derivatives","SOLF0:USTF0",1771730448968,3.56108389,84.76,84.711,11.92815035]
["bitfinex-derivatives","SOLF0:USTF0",1771730449369,10.6215,84.767,84.721,11.92815035]
["bitfinex-derivatives","SOLF0:USTF0",1771730449569,3.56108389,84.76,84.721,11.92815035]
["bitfinex-derivatives","SOLF0:USTF0",1771730451067,10.6215,84.767,84.721,11.92815035]
["bitfinex-derivatives","SOLF0:USTF0",1771730451273,3.56108389,84.77,84.721,11.92815035]
["bitfinex-derivatives","SOLF0:USTF0",1771730451474,3.56108389,84.76,84.721,11.92815035]
["bitfinex-derivatives","SOLF0:USTF0",1771730455267,10.6215,84.768,84.721,11.92815035]
["bitfinex-derivatives","SOLF0:USTF0",1771730455470,3.56108389,84.76,84.721,11.92815035]
["bitfinex-derivatives","SOLF0:USTF0",1771730456676,3.56108389,84.76,84.732,0.07488878]
["bitfinex-derivatives","SOLF0:USTF0",1771730460378,3.56108389,84.77,84.732,12.06550318]
["bitfinex-derivatives","SOLF0:USTF0",1771730460975,3.56108389,84.77,84.732,11.9906144]
["bitfinex-derivatives","SOLF0:USTF0",1771730461673,3.56108389,84.76,84.708,12.0093967]
["bitfinex-derivatives","SOLF0:USTF0",1771730461977,19.82632425,84.796,84.708,12.0093967]
["bitfinex-derivatives","SOLF0:USTF0",1771730462283,3.56108389,84.75,84.708,12.0093967]
["bitfinex-derivatives","SOLF0:USTF0",1771730462782,3.56108389,84.74,84.695,12.00946566]
["bitfinex-derivatives","SOLF0:USTF0",1771730462983,3.56108389,84.72,84.671,12.00946566]
["bitfinex-derivatives","SOLF0:USTF0",1771730463287,3.56108389,84.72,84.622,343.94335885]
["bitfinex-derivatives","SOLF0:USTF0",1771730463288,3.56108389,84.74,84.691,12.00946566]
["bitfinex-derivatives","SOLF0:USTF0",1771730465974,3.56108389,84.74,84.707,0.07491243]
["bitfinex-derivatives","SOLF0:USTF0",1771730466383,3.56108389,84.75,84.707,0.07491243]
["bitfinex-derivatives","SOLF0:USTF0",1771730467284,3.56108389,84.74,84.707,0.07491243]
["bitfinex-derivatives","SOLF0:USTF0",1771730467784,3.56108389,84.74,84.691,12.00946566]
["bitfinex-derivatives","SOLF0:USTF0",1771730469582,3.56108389,84.74,84.707,0.07458128]
["bitfinex-derivatives","SOLF0:USTF0",1771730470983,3.56108389,84.75,84.707,0.07458128]
["bitfinex-derivatives","SOLF0:USTF0",1771730471678,8.92975104,84.78,84.72,3.56108389]
["bitfinex-derivatives","SOLF0:USTF0",1771730471882,3.56108389,84.78,84.731,11.98513934]
["bitfinex-derivatives","SOLF0:USTF0",1771730472676,3.56108389,84.76,84.715,11.98513934]
["bitfinex-derivatives","SOLF0:USTF0",1771730473080,3.56108389,84.75,84.715,11.98513934]
["bitfinex-derivatives","SOLF0:USTF0",1771730473384,3.56108389,84.75,84.729,0.07451923]
["bitfinex-derivatives","SOLF0:USTF0",1771730473584,3.56108389,84.76,84.729,0.07451923]
["bitfinex-derivatives","SOLF0:USTF0",1771730474982,3.56108389,84.77,84.729,0.07451923]
["bitfinex-derivatives","SOLF0:USTF0",1771730475687,3.56108389,84.77,84.721,12.0596074]
["bitfinex-derivatives","SOLF0:USTF0",1771730480688,10.90900555,84.798,84.721,12.0596074]
["bitfinex-derivatives","SOLF0:USTF0",1771730480689,3.56108389,84.78,84.721,12.0596074]
["bitfinex-derivatives","SOLF0:USTF0",1771730483795,3.56108389,84.78,84.731,12.05719423]
["bitfinex-derivatives","SOLF0:USTF0",1771730483987,10.6201,84.779,84.731,12.05719423]
["bitfinex-derivatives","SOLF0:USTF0",1771730484291,3.56108389,84.76,84.716,12.05719423]
["bitfinex-derivatives","SOLF0:USTF0",1771730484691,3.56108389,84.75,84.716,12.05719423]
["bitfinex-derivatives","SOLF0:USTF0",1771730485086,3.56108389,84.76,84.716,12.05719423]
["bitfinex-derivatives","SOLF0:USTF0",1771730485992,3.56463063,84.76,84.716,12.05719423]
["bitfinex-derivatives","SOLF0:USTF0",1771730488595,10.6216,84.767,84.716,12.05719423]
["bitfinex-derivatives","SOLF0:USTF0",1771730488894,3.56463063,84.76,84.716,12.05719423]
["bitfinex-derivatives","SOLF0:USTF0",1771730493697,3.56463063,84.76,84.71,3.56463063]
["bitfinex-derivatives","SOLF0:USTF0",1771730493698,10.6184,84.792,84.731,12.05802045]
["bitfinex-derivatives","SOLF0:USTF0",1771730493994,3.56463063,84.78,84.731,12.05802045]
["bitfinex-derivatives","SOLF0:USTF0",1771730494788,10.6184,84.792,84.731,12.05802045]
["bitfinex-derivatives","SOLF0:USTF0",1771730494995,3.56463063,84.79,84.741,12.05807746]
["bitfinex-derivatives","SOLF0:USTF0",1771730496297,250.02626897,84.801,84.741,12.05807746]
["bitfinex-derivatives","SOLF0:USTF0",1771730496298,3.56463063,84.8,84.741,12.05807746]
["bitfinex-derivatives","SOLF0:USTF0",1771730496898,3.56463063,84.8,84.751,12.09423482]
["bitfinex-derivatives","SOLF0:USTF0",1771730497501,3.56463063,84.8,84.767,0.07473895]
["bitfinex-derivatives","SOLF0:USTF0",1771730499093,10.6176,84.799,84.767,0.07473895]
["bitfinex-derivatives","SOLF0:USTF0",1771730499687,3.56463063,84.78,84.747,12.03554187]
["bitfinex-derivatives","SOLF0:USTF0",1771730501691,3.56463063,84.79,84.747,12.03554187]
["bitfinex-derivatives","SOLF0:USTF0",1771730504897,3.56463063,84.78,84.747,12.03554187]
["bitfinex-derivatives","SOLF0:USTF0",1771730510202,10.6176,84.799,84.747,12.03554187]
["bitfinex-derivatives","SOLF0:USTF0",1771730510401,3.56463063,84.79,84.747,12.03554187]
["bitfinex-derivatives","SOLF0:USTF0",1771730510804,10.6176,84.799,84.747,12.03554187]
["bitfinex-derivatives","SOLF0:USTF0",1771730513006,3.56463063,84.79,84.747,12.03554187]
["bitfinex-derivatives","SOLF0:USTF0",1771730513208,3.56463063,84.8,84.751,12.04345936]
["bitfinex-derivatives","SOLF0:USTF0",1771730514809,3.56463063,84.79,84.751,12.04345936]
["bitfinex-derivatives","SOLF0:USTF0",1771730519719,250.02626897,84.801,84.751,12.04345936]
["bitfinex-derivatives","SOLF0:USTF0",1771730520016,3.56463063,84.8,84.751,12.04345936]
["bitfinex-derivatives","SOLF0:USTF0",1771730521415,3.56463063,84.8,84.752,12.19319153]
["bitfinex-derivatives","SOLF0:USTF0",1771730522120,3.56463063,84.8,84.768,0.07512463]
["bitfinex-derivatives","SOLF0:USTF0",1771730522620,3.56463063,84.79,84.768,0.07512463]
["bitfinex-derivatives","SOLF0:USTF0",1771730533127,3.56463063,84.78,84.75,12.1429225]
["bitfinex-derivatives","SOLF0:USTF0",1771730535827,3.56463063,84.76,84.711,12.14217497]
["bitfinex-derivatives","SOLF0:USTF0",1771730536932,3.56463063,84.75,84.711,12.14217497]
["bitfinex-derivatives","SOLF0:USTF0",1771730537430,3.56463063,84.78,84.731,12.14210728]
["bitfinex-derivatives","SOLF0:USTF0",1771730541833,10.6185,84.792,84.731,12.14210728]
["bitfinex-derivatives","SOLF0:USTF0",1771730541834,3.56463063,84.77,84.731,12.14210728]
["bitfinex-derivatives","SOLF0:USTF0",1771730544437,0.07445812,84.759,84.731,12.14210728]
["bitfinex-derivatives","SOLF0:USTF0",1771730547237,10.6185,84.792,84.731,12.14210728]
["bitfinex-derivatives","SOLF0:USTF0",1771730547441,3.56301898,84.78,84.731,12.14210728]
["bitfinex-derivatives","SOLF0:USTF0",1771730549639,250.02626897,84.801,84.734,12.10946243]
["bitfinex-derivatives","SOLF0:USTF0",1771730549841,3.56301898,84.79,84.734,12.10946243]
["bitfinex-derivatives","SOLF0:USTF0",1771730550040,3.56301898,84.79,84.748,12.11702561]
["bitfinex-derivatives","SOLF0:USTF0",1771730550640,250.02626897,84.801,84.748,12.11702561]
["bitfinex-derivatives","SOLF0:USTF0",1771730550641,3.56301898,84.8,84.748,12.11702561]
["bitfinex-derivatives","SOLF0:USTF0",1771730550839,250.02626897,84.801,84.751,12.11696744]
["bitfinex-derivatives","SOLF0:USTF0",1771730551143,250.02626897,84.801,84.761,12.11696744]
["bitfinex-derivatives","SOLF0:USTF0",1771730552847,10.6145,84.824,84.761,12.11696744]
["bitfinex-derivatives","SOLF0:USTF0",1771730553035,3.56301898,84.81,84.761,12.11696744]
["bitfinex-derivatives","SOLF0:USTF0",1771730553435,3.56301898,84.82,84.761,12.11696744]
["bitfinex-derivatives","SOLF0:USTF0",1771730555246,3.56301898,84.82,84.771,12.15867674]
["bitfinex-derivatives","SOLF0:USTF0",1771730555538,3.56301898,84.83,84.771,12.15867674]
["bitfinex-derivatives","SOLF0:USTF0",1771730556142,3.56301898,84.82,84.771,12.15867674]
["bitfinex-derivatives","SOLF0:USTF0",1771730556742,3.56301898,84.82,84.773,12.16099263]
["bitfinex-derivatives","SOLF0:USTF0",1771730559450,3.56301898,84.83,84.773,12.16099263]
["bitfinex-derivatives","SOLF0:USTF0",1771730560752,3.56301898,84.83,84.781,12.11120047]
["bitfinex-derivatives","SOLF0:USTF0",1771730562243,3.56301898,84.84,84.791,12.12531594]
["bitfinex-derivatives","SOLF0:USTF0",1771730567455,10.6105,84.856,84.791,12.12531594]
["bitfinex-derivatives","SOLF0:USTF0",1771730567654,3.56301898,84.84,84.791,12.12531594]
["bitfinex-derivatives","SOLF0:USTF0",1771730574755,3.56301898,84.83,84.791,12.12531594]
["bitfinex-derivatives","SOLF0:USTF0",1771730575757,3.56301898,84.84,84.794,12.09220313]
["bitfinex-derivatives","SOLF0:USTF0",1771730576358,3.56301898,84.85,84.801,12.09220313]
["bitfinex-derivatives","SOLF0:USTF0",1771730580969,3.56301898,84.86,84.811,12.0957645]
["bitfinex-derivatives","SOLF0:USTF0",1771730581372,448.70155426,84.884,84.811,12.0957645]
["bitfinex-derivatives","SOLF0:USTF0",1771730581373,3.56301898,84.87,84.811,12.0957645]
["bitfinex-derivatives","SOLF0:USTF0",1771730581762,3.56301898,84.87,84.821,12.0957645]
["bitfinex-derivatives","SOLF0:USTF0",1771730582269,3.56301898,84.87,84.757,314.52605594]
["bitfinex-derivatives","SOLF0:USTF0",1771730582270,3.56301898,84.88,84.831,12.1138708]
["bitfinex-derivatives","SOLF0:USTF0",1771730583060,3.56301898,84.89,84.84,3.56301898]
["bitfinex-derivatives","SOLF0:USTF0",1771730583370,3.56301898,84.9,84.851,12.11382819]
["bitfinex-derivatives","SOLF0:USTF0",1771730585162,3.56301898,84.92,84.871,12.10378512]
["bitfinex-derivatives","SOLF0:USTF0",1771730590278,3.56301898,84.93,84.881,12.11513925]
["bitfinex-derivatives","SOLF0:USTF0",1771730590970,3.56301898,84.92,84.881,12.11513925]
["bitfinex-derivatives","SOLF0:USTF0",1771730591173,3.56301898,84.91,84.87,12.11510597]
["bitfinex-derivatives","SOLF0:USTF0",1771730595885,3.56301898,84.92,84.87,12.11510597]
["bitfinex-derivatives","SOLF0:USTF0",1771730596384,3.56301898,84.91,84.87,12.11510597]
["bitfinex-derivatives","SOLF0:USTF0",1771730600186,3.56301898,84.9,84.852,12.05763599]
["bitfinex-derivatives","SOLF0:USTF0",1771730602489,3.56301898,84.92,84.865,12.05086291]
["bitfinex-derivatives","SOLF0:USTF0",1771730602690,3.56301898,84.92,84.871,12.05086291]
["bitfinex-derivatives","SOLF0:USTF0",1771730603981,10.6014,84.928,84.871,12.05086291]
["bitfinex-derivatives","SOLF0:USTF0",1771730603982,3.56301898,84.91,84.871,12.05086291]
["bitfinex-derivatives","SOLF0:USTF0",1771730606692,3.56301898,84.9,84.871,12.05086291]
["bitfinex-derivatives","SOLF0:USTF0",1771730607890,3.5521453,84.9,84.871,12.05086291]
["bitfinex-derivatives","SOLF0:USTF0",1771730610689,3.5521453,84.9,84.854,12.051982]
["bitfinex-derivatives","SOLF0:USTF0",1771730610994,3.5521453,84.89,84.854,12.051982]
["bitfinex-derivatives","SOLF0:USTF0",1771730611395,3.5521453,84.9,84.854,12.051982]
["bitfinex-derivatives","SOLF0:USTF0",1771730612698,3.5521453,84.89,84.854,12.051982]
["bitfinex-derivatives","SOLF0:USTF0",1771730612994,3.5521453,84.88,84.831,12.05353161]
["bitfinex-derivatives","SOLF0:USTF0",1771730613391,3.5521453,84.88,84.836,12.05353161]
["bitfinex-derivatives","SOLF0:USTF0",1771730617301,3.5521453,84.89,84.841,12.05531073]
["bitfinex-derivatives","SOLF0:USTF0",1771730617698,14.1559453,84.91,84.851,12.05531073]
["bitfinex-derivatives","SOLF0:USTF0",1771730617999,3.5521453,84.9,84.851,12.05531073]
["bitfinex-derivatives","SOLF0:USTF0",1771730623603,3.5521453,84.89,84.851,12.05531073]
["bitfinex-derivatives","SOLF0:USTF0",1771730627908,3.5521453,84.88,84.832,12.04344335]
["bitfinex-derivatives","SOLF0:USTF0",1771730628910,3.5521453,84.88,84.834,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771730629109,3.5521453,84.88,84.835,12.04342347]
["bitfinex-derivatives","SOLF0:USTF0",1771730629607,3.5521453,84.88,84.837,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771730629804,3.5521453,84.88,84.838,12.04342347]
["bitfinex-derivatives","SOLF0:USTF0",1771730632704,3.5521453,84.89,84.841,12.0416626]
["bitfinex-derivatives","SOLF0:USTF0",1771730633610,3.5521453,84.88,84.841,12.0416626]
["bitfinex-derivatives","SOLF0:USTF0",1771730635815,3.5521453,84.89,84.841,12.0416626]
["bitfinex-derivatives","SOLF0:USTF0",1771730641224,3.5521453,84.87,84.823,12.01534004]
["bitfinex-derivatives","SOLF0:USTF0",1771730641813,3.5521453,84.88,84.823,12.01534004]
["bitfinex-derivatives","SOLF0:USTF0",1771730642423,14.1596453,84.88,84.823,12.01534004]
["bitfinex-derivatives","SOLF0:USTF0",1771730644722,3.5521453,84.89,84.831,12.04197249]
["bitfinex-derivatives","SOLF0:USTF0",1771730646421,3.5521453,84.89,84.789,21.55249283]
["bitfinex-derivatives","SOLF0:USTF0",1771730646422,3.5521453,84.9,84.85,3.5521453]
["bitfinex-derivatives","SOLF0:USTF0",1771730646628,3.5521453,84.91,84.86,3.5521453]
["bitfinex-derivatives","SOLF0:USTF0",1771730646827,3.5521453,84.91,84.861,11.98991248]
["bitfinex-derivatives","SOLF0:USTF0",1771730651329,3.5521453,84.89,84.849,12.00993061]
["bitfinex-derivatives","SOLF0:USTF0",1771730651636,3.5521453,84.9,84.849,12.00993061]
["bitfinex-derivatives","SOLF0:USTF0",1771730651931,10.6051,84.899,84.849,12.00993061]
["bitfinex-derivatives","SOLF0:USTF0",1771730652928,10.6051,84.899,84.851,11.99217381]
["bitfinex-derivatives","SOLF0:USTF0",1771730658438,9.02088086,84.898,84.851,11.99217381]
["bitfinex-derivatives","SOLF0:USTF0",1771730658640,10.6051,84.899,84.851,11.99217381]
["bitfinex-derivatives","SOLF0:USTF0",1771730658935,9.02088086,84.898,84.851,11.99217381]
["bitfinex-derivatives","SOLF0:USTF0",1771730659138,10.6051,84.899,84.851,11.99217381]
["bitfinex-derivatives","SOLF0:USTF0",1771730659342,9.02068149,84.898,84.851,11.99217381]
["bitfinex-derivatives","SOLF0:USTF0",1771730659639,10.6051,84.899,84.851,11.99217381]
["bitfinex-derivatives","SOLF0:USTF0",1771730659835,9.02093609,84.898,84.851,11.99217381]
["bitfinex-derivatives","SOLF0:USTF0",1771730660041,9.02093609,84.897,84.851,11.99217381]
["bitfinex-derivatives","SOLF0:USTF0",1771730660239,9.02093609,84.896,84.851,11.99217381]
["bitfinex-derivatives","SOLF0:USTF0",1771730660535,9.02093609,84.895,84.851,11.99217381]
["bitfinex-derivatives","SOLF0:USTF0",1771730660740,9.02093609,84.894,84.851,11.99217381]
["bitfinex-derivatives","SOLF0:USTF0",1771730661044,10.6051,84.899,84.851,11.99217381]
["bitfinex-derivatives","SOLF0:USTF0",1771730661240,9.02118505,84.898,84.851,11.99217381]
["bitfinex-derivatives","SOLF0:USTF0",1771730661539,14.1558453,84.91,84.851,11.99217381]
["bitfinex-derivatives","SOLF0:USTF0",1771730661732,9.02050016,84.909,84.851,11.99217381]
["bitfinex-derivatives","SOLF0:USTF0",1771730661938,9.02050016,84.908,84.851,11.99217381]
["bitfinex-derivatives","SOLF0:USTF0",1771730662241,9.02050016,84.907,84.86,3.5521453]
["bitfinex-derivatives","SOLF0:USTF0",1771730662439,9.02050016,84.906,84.861,11.98566232]
["bitfinex-derivatives","SOLF0:USTF0",1771730662641,9.02050016,84.905,84.861,11.98566232]
["bitfinex-derivatives","SOLF0:USTF0",1771730662841,9.02050016,84.904,84.861,11.98566232]
["bitfinex-derivatives","SOLF0:USTF0",1771730663040,9.02050016,84.903,84.861,11.98566232]
["bitfinex-derivatives","SOLF0:USTF0",1771730663238,14.1558453,84.91,84.861,11.98566232]
["bitfinex-derivatives","SOLF0:USTF0",1771730663439,9.020241,84.909,84.861,11.98566232]
["bitfinex-derivatives","SOLF0:USTF0",1771730663641,9.020241,84.908,84.861,11.98566232]
["bitfinex-derivatives","SOLF0:USTF0",1771730663843,9.020241,84.907,84.861,11.98566232]
["bitfinex-derivatives","SOLF0:USTF0",1771730664045,9.020241,84.906,84.861,11.98566232]
["bitfinex-derivatives","SOLF0:USTF0",1771730664247,9.020241,84.905,84.861,11.98566232]
["bitfinex-derivatives","SOLF0:USTF0",1771730664543,9.020241,84.904,84.861,11.98566232]
["bitfinex-derivatives","SOLF0:USTF0",1771730664847,9.020241,84.903,84.861,11.98566232]
["bitfinex-derivatives","SOLF0:USTF0",1771730665042,14.1558453,84.91,84.861,11.98566232]
["bitfinex-derivatives","SOLF0:USTF0",1771730665346,9.02024086,84.909,84.861,11.98566232]
["bitfinex-derivatives","SOLF0:USTF0",1771730665544,9.02024086,84.908,84.861,11.98566232]
["bitfinex-derivatives","SOLF0:USTF0",1771730665845,9.02024086,84.907,84.861,11.98566232]
["bitfinex-derivatives","SOLF0:USTF0",1771730666046,9.02024086,84.906,84.861,11.98566232]
["bitfinex-derivatives","SOLF0:USTF0",1771730666247,14.1558453,84.91,84.861,11.98566232]
["bitfinex-derivatives","SOLF0:USTF0",1771730666248,9.02024086,84.905,84.861,11.98566232]
["bitfinex-derivatives","SOLF0:USTF0",1771730666445,3.5521453,84.89,84.851,11.95903352]
["bitfinex-derivatives","SOLF0:USTF0",1771730667550,3.5521453,84.88,84.851,11.95903352]
["bitfinex-derivatives","SOLF0:USTF0",1771730667847,3.5521453,84.88,84.825,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771730667848,3.5521453,84.88,84.841,11.9590237]
["bitfinex-derivatives","SOLF0:USTF0",1771730668938,10.6076,84.879,84.841,11.9590237]
["bitfinex-derivatives","SOLF0:USTF0",1771730669140,3.5521453,84.87,84.821,11.92167282]
["bitfinex-derivatives","SOLF0:USTF0",1771730670052,10.6076,84.879,84.821,11.92167282]
["bitfinex-derivatives","SOLF0:USTF0",1771730670243,3.55518956,84.87,84.821,11.92167282]
["bitfinex-derivatives","SOLF0:USTF0",1771730675453,10.6083,84.873,84.821,11.92167282]
["bitfinex-derivatives","SOLF0:USTF0",1771730676147,3.55518956,84.88,84.821,11.92167282]
["bitfinex-derivatives","SOLF0:USTF0",1771730676349,9.01527692,84.879,84.821,11.92167282]
["bitfinex-derivatives","SOLF0:USTF0",1771730676548,9.01527692,84.878,84.821,11.92167282]
["bitfinex-derivatives","SOLF0:USTF0",1771730676850,3.55518956,84.88,84.821,11.92167282]
["bitfinex-derivatives","SOLF0:USTF0",1771730676851,9.01527692,84.877,84.821,11.92167282]
["bitfinex-derivatives","SOLF0:USTF0",1771730677045,3.55518956,84.88,84.821,11.92167282]
["bitfinex-derivatives","SOLF0:USTF0",1771730677242,9.0146337,84.879,84.821,11.92167282]
["bitfinex-derivatives","SOLF0:USTF0",1771730677446,9.0146337,84.878,84.821,11.92167282]
["bitfinex-derivatives","SOLF0:USTF0",1771730677654,3.55518956,84.88,84.821,11.92167282]
["bitfinex-derivatives","SOLF0:USTF0",1771730678151,3.55518956,84.9,84.851,11.93582915]
["bitfinex-derivatives","SOLF0:USTF0",1771730678653,3.55518956,84.89,84.851,11.93582915]
["bitfinex-derivatives","SOLF0:USTF0",1771730679549,9.0119389,84.921,84.851,11.93582915]
["bitfinex-derivatives","SOLF0:USTF0",1771730679756,3.55518956,84.89,84.851,11.93582915]
["bitfinex-derivatives","SOLF0:USTF0",1771730681457,14.16018956,84.9,84.851,11.93582915]
["bitfinex-derivatives","SOLF0:USTF0",1771730684057,3.55518956,84.91,84.852,11.93853591]
["bitfinex-derivatives","SOLF0:USTF0",1771730684554,9.01124932,84.909,84.852,11.93853591]
["bitfinex-derivatives","SOLF0:USTF0",1771730684748,3.55518956,84.91,84.852,11.93853591]
["bitfinex-derivatives","SOLF0:USTF0",1771730684949,9.01150934,84.909,84.852,11.93853591]
["bitfinex-derivatives","SOLF0:USTF0",1771730685156,3.55518956,84.91,84.852,11.93853591]
["bitfinex-derivatives","SOLF0:USTF0",1771730685357,9.01150934,84.909,84.852,11.93853591]
["bitfinex-derivatives","SOLF0:USTF0",1771730685559,3.55518956,84.91,84.852,11.93853591]
["bitfinex-derivatives","SOLF0:USTF0",1771730687250,10.6041,84.907,84.852,11.93853591]
["bitfinex-derivatives","SOLF0:USTF0",1771730687654,9.0108754,84.906,84.852,11.93853591]
["bitfinex-derivatives","SOLF0:USTF0",1771730687854,3.55518956,84.9,84.852,11.93853591]
["bitfinex-derivatives","SOLF0:USTF0",1771730688062,10.6041,84.907,84.852,11.93853591]
["bitfinex-derivatives","SOLF0:USTF0",1771730688358,3.55518956,84.89,84.852,11.93853591]
["bitfinex-derivatives","SOLF0:USTF0",1771730688560,3.55518956,84.9,84.852,11.93853591]
["bitfinex-derivatives","SOLF0:USTF0",1771730689259,57.22343902,84.933,84.852,11.93853591]
["bitfinex-derivatives","SOLF0:USTF0",1771730689260,3.55518956,84.91,84.852,11.93853591]
["bitfinex-derivatives","SOLF0:USTF0",1771730689559,9.00655043,84.909,84.852,11.93853591]
["bitfinex-derivatives","SOLF0:USTF0",1771730689757,10.6046,84.903,84.852,11.93853591]
["bitfinex-derivatives","SOLF0:USTF0",1771730689956,10.6046,84.903,84.85,3.55518956]
["bitfinex-derivatives","SOLF0:USTF0",1771730689957,10.99961609,84.926,84.858,11.94732284]
["bitfinex-derivatives","SOLF0:USTF0",1771730690158,9.00640933,84.922,84.88,3.55518956]
["bitfinex-derivatives","SOLF0:USTF0",1771730690355,21.83343902,84.933,84.881,11.94732284]
["bitfinex-derivatives","SOLF0:USTF0",1771730691056,3.55518956,84.94,84.891,11.94731649]
["bitfinex-derivatives","SOLF0:USTF0",1771730691657,252.97030203,84.923,84.901,11.94731649]
["bitfinex-derivatives","SOLF0:USTF0",1771730692456,172.99127486,84.923,84.839,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771730692654,27.98774509,84.922,84.87,3.55518956]
["bitfinex-derivatives","SOLF0:USTF0",1771730692857,27.98587079,84.919,84.87,3.55518956]
["bitfinex-derivatives","SOLF0:USTF0",1771730698164,3.55518956,84.91,84.854,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771730698362,28.00856513,84.859,84.789,21.55249283]
["bitfinex-derivatives","SOLF0:USTF0",1771730698559,28.00856513,84.859,84.719,51.16274518]
["bitfinex-derivatives","SOLF0:USTF0",1771730698560,31.56375469,84.8,84.691,29.38240524]
["bitfinex-derivatives","SOLF0:USTF0",1771730698758,14.58253227,84.866,84.672,49.88478217]
["bitfinex-derivatives","SOLF0:USTF0",1771730698759,3.55518956,84.75,84.672,49.88478217]
["bitfinex-derivatives","SOLF0:USTF0",1771730699063,10.99961609,84.825,84.652,165.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771730699064,3.55518956,84.74,84.652,165.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771730699265,28.00701423,84.739,84.63,165.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771730699464,28.00701423,84.73,84.67,3.55518956]
["bitfinex-derivatives","SOLF0:USTF0",1771730699665,9.20361423,84.73,84.634,165.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771730699866,9.20361423,84.73,84.669,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1771730700263,10.99961609,84.815,84.704,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771730700467,9.5530434,84.8,84.7,9.5530434]
["bitfinex-derivatives","SOLF0:USTF0",1771730700668,9.5530434,84.8,84.72,9.5530434]
["bitfinex-derivatives","SOLF0:USTF0",1771730701772,9.5530434,84.8,84.72,20.1804434]
["bitfinex-derivatives","SOLF0:USTF0",1771730701971,9.5530434,84.8,84.72,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771730702170,13.73663644,84.799,84.72,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771730707176,13.73663644,84.799,84.71,9.5530434]
["bitfinex-derivatives","SOLF0:USTF0",1771730707772,13.73663644,84.799,84.684,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771730707773,13.73663644,84.799,84.73,9.5530434]
["bitfinex-derivatives","SOLF0:USTF0",1771730710783,13.73663644,84.799,84.71,9.5530434]
["bitfinex-derivatives","SOLF0:USTF0",1771730712074,13.73663644,84.799,84.73,9.5530434]
["bitfinex-derivatives","SOLF0:USTF0",1771730719378,13.73663644,84.799,84.731,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771730721186,13.73663644,84.799,84.757,0.07436492]
["bitfinex-derivatives","SOLF0:USTF0",1771730723382,13.63434124,84.789,84.74,3.56139828]
["bitfinex-derivatives","SOLF0:USTF0",1771730726396,13.63434124,84.789,84.665,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1771730726397,13.43889089,84.779,84.72,3.56139828]
["bitfinex-derivatives","SOLF0:USTF0",1771730729995,13.43889089,84.779,84.72,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730730195,13.43889089,84.779,84.73,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730733202,13.43889089,84.779,84.706,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771730733203,13.43889089,84.779,84.75,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730733801,13.43889089,84.779,84.74,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730734003,13.43889089,84.779,84.75,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730735097,12.33804296,84.799,84.75,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730737008,12.33804296,84.799,84.734,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1771730737009,12.33804296,84.799,84.76,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730739803,12.33804296,84.799,84.75,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730743004,12.33804296,84.799,84.744,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771730743210,0.07466597,84.783,84.744,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771730743708,0.07466597,84.783,84.75,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730748316,0.07466597,84.783,84.76,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730748611,0.07466597,84.783,84.77,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730748812,12.22230973,84.808,84.77,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730749013,9.19431149,84.807,84.77,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730749209,9.19431149,84.806,84.77,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730749403,12.22230973,84.808,84.77,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730749913,9.19217405,84.807,84.77,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730750110,9.19217405,84.806,84.77,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730750317,12.22230973,84.808,84.77,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730751114,9.18925851,84.807,84.76,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730751310,12.25112808,84.805,84.76,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730758122,0.07521042,84.791,84.76,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730760617,0.07521042,84.791,84.754,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771730760618,0.07521042,84.791,84.77,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730761918,12.17605941,84.816,84.78,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730762117,12.17605941,84.816,84.79,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730763719,12.17605941,84.816,84.78,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730764916,12.17605941,84.816,84.79,3.63791514]
["bitfinex-derivatives","SOLF0:USTF0",1771730765120,12.17605941,84.816,84.79,0.07453961]
["bitfinex-derivatives","SOLF0:USTF0",1771730769721,12.1071002,84.835,84.79,3.63791514]
["bitfinex-derivatives","SOLF0:USTF0",1771730770317,12.1071002,84.835,84.79,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730771121,12.1071002,84.835,84.8,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730776028,12.1071002,84.835,84.79,3.56337553]
["bitfinex-derivatives","SOLF0:USTF0",1771730782327,12.1071002,84.835,84.804,0.07479345]
["bitfinex-derivatives","SOLF0:USTF0",1771730794540,12.02989478,84.829,84.78,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730795642,12.02989478,84.829,84.77,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730798142,12.02989478,84.829,84.78,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730805349,12.29542495,84.827,84.762,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771730805548,12.29542495,84.827,84.78,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730811455,0.07433041,84.812,84.78,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730816561,0.07433041,84.812,84.765,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771730816562,12.33244617,84.812,84.77,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730816962,12.25576218,84.809,84.76,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730817155,12.25576218,84.789,84.74,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730820768,12.25576218,84.789,84.73,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730820972,12.31363383,84.769,84.72,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730822769,12.31363383,84.769,84.719,321.10015596]
["bitfinex-derivatives","SOLF0:USTF0",1771730823663,12.36025625,84.759,84.719,321.10015596]
["bitfinex-derivatives","SOLF0:USTF0",1771730824574,12.35184451,84.772,84.73,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730824775,12.35184451,84.789,84.74,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730826272,12.31743387,84.779,84.73,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730826474,12.31743387,84.779,84.731,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771730826772,12.31743387,84.799,84.76,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730827173,12.31743387,84.799,84.74,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730827374,12.31542489,84.789,84.74,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730827774,12.31542489,84.789,84.73,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730827967,12.31542489,84.789,84.74,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730831175,3.55727642,84.78,84.74,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730831580,12.28446796,84.779,84.74,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730835181,12.28446796,84.779,84.75,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730835386,12.26479351,84.799,84.75,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730837982,12.26479351,84.799,84.76,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730839687,12.26479351,84.799,84.75,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730841988,12.22038157,84.819,84.719,321.10015596]
["bitfinex-derivatives","SOLF0:USTF0",1771730842289,12.22038157,84.819,84.77,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730842988,12.22038157,84.819,84.78,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730845184,12.22038157,84.819,84.77,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730845390,12.25693387,84.817,84.77,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730845592,12.25693387,84.817,84.78,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730846891,12.38272156,84.807,84.77,3.55727642]
["bitfinex-derivatives","SOLF0:USTF0",1771730851894,12.38272156,84.807,84.77,3.55956787]
["bitfinex-derivatives","SOLF0:USTF0",1771730856295,49.97253227,84.859,84.79,3.55956787]
["bitfinex-derivatives","SOLF0:USTF0",1771730856296,12.29496059,84.835,84.79,3.55956787]
["bitfinex-derivatives","SOLF0:USTF0",1771730856502,12.29496059,84.835,84.8,3.55956787]
["bitfinex-derivatives","SOLF0:USTF0",1771730856700,3.55956787,84.82,84.77,3.55956787]
["bitfinex-derivatives","SOLF0:USTF0",1771730856894,12.33106204,84.819,84.77,3.55956787]
["bitfinex-derivatives","SOLF0:USTF0",1771730859593,12.33106204,84.819,84.786,0.07494507]
["bitfinex-derivatives","SOLF0:USTF0",1771730861599,12.33106204,84.819,84.77,0.61322664]
["bitfinex-derivatives","SOLF0:USTF0",1771730864300,12.33106204,84.819,84.763,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1771730866011,3.55956787,84.83,84.771,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771730866212,12.63227609,84.831,84.79,3.55956787]
["bitfinex-derivatives","SOLF0:USTF0",1771730869711,12.63227609,84.831,84.8,3.55956787]
["bitfinex-derivatives","SOLF0:USTF0",1771730869911,0.07452997,84.819,84.8,3.55956787]
["bitfinex-derivatives","SOLF0:USTF0",1771730877820,0.07452997,84.819,84.79,3.55956787]
["bitfinex-derivatives","SOLF0:USTF0",1771730878821,0.07452997,84.819,84.8,3.55956787]
["bitfinex-derivatives","SOLF0:USTF0",1771730879523,0.07452997,84.819,84.79,3.55956787]
["bitfinex-derivatives","SOLF0:USTF0",1771730880422,0.07452997,84.819,84.8,3.55956787]
["bitfinex-derivatives","SOLF0:USTF0",1771730882021,12.63041966,84.819,84.746,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771730882224,12.63041966,84.819,84.78,3.55956787]
["bitfinex-derivatives","SOLF0:USTF0",1771730882523,12.55588969,84.819,84.78,3.55956787]
["bitfinex-derivatives","SOLF0:USTF0",1771730884117,12.63293692,84.839,84.79,3.55956787]
["bitfinex-derivatives","SOLF0:USTF0",1771730887719,0.07460521,84.823,84.79,3.55956787]
["bitfinex-derivatives","SOLF0:USTF0",1771730890629,12.73004093,84.823,84.778,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771730890932,12.73004093,84.823,84.78,3.55956787]
["bitfinex-derivatives","SOLF0:USTF0",1771730892131,0.07460521,84.823,84.781,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771730892331,0.07460521,84.823,84.745,30.59557591]
["bitfinex-derivatives","SOLF0:USTF0",1771730892332,0.07460521,84.823,84.8,3.55956787]
["bitfinex-derivatives","SOLF0:USTF0",1771730892635,12.65743164,84.834,84.8,3.55956787]
["bitfinex-derivatives","SOLF0:USTF0",1771730894838,12.65743164,84.834,84.79,14.17806787]
["bitfinex-derivatives","SOLF0:USTF0",1771730895238,0.07456301,84.825,84.79,14.17806787]
["bitfinex-derivatives","SOLF0:USTF0",1771730903551,0.07456301,84.825,84.79,3.55956787]
["bitfinex-derivatives","SOLF0:USTF0",1771730911857,0.07456301,84.825,84.79,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730920467,0.07456301,84.825,84.783,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771730921065,12.65743164,84.834,84.783,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771730924866,12.65743164,84.834,84.79,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730925671,12.65743164,84.834,84.783,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771730928266,12.65743164,84.834,84.79,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730930670,12.79567874,84.849,84.8,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730930875,12.79864327,84.847,84.8,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730931072,12.79864327,84.845,84.8,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730934778,12.79864327,84.845,84.81,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730934974,12.81607995,84.862,84.81,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730935180,12.81607995,84.86,84.82,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730935480,0.07428066,84.836,84.82,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730935676,12.81607995,84.86,84.82,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730936373,12.81607995,84.86,84.81,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730937674,16.3736873,84.86,84.81,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730937880,12.82329122,84.859,84.827,0.07534058]
["bitfinex-derivatives","SOLF0:USTF0",1771730947179,12.82329122,84.859,84.773,29.35803995]
["bitfinex-derivatives","SOLF0:USTF0",1771730947180,12.90163558,84.849,84.803,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771730948790,12.90163558,84.849,84.81,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730949590,0.07443491,84.838,84.81,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730953194,0.07443491,84.838,84.803,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771730953195,12.94868396,84.86,84.822,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771730953492,12.94868396,84.86,84.82,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730954787,12.97514611,84.865,84.82,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730954994,12.97514611,84.865,84.83,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730956098,12.97514611,84.865,84.82,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730956898,12.97514611,84.865,84.821,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771730957790,12.97514611,84.865,84.78,29.35803995]
["bitfinex-derivatives","SOLF0:USTF0",1771730957791,12.97689963,84.859,84.81,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730958695,12.97689963,84.859,84.811,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771730967301,12.97689963,84.859,84.82,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730967807,12.97689963,84.859,84.83,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730971216,12.97689963,84.859,84.82,3.55760735]
["bitfinex-derivatives","SOLF0:USTF0",1771730971919,12.97689963,84.859,84.82,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771730976724,251.84745163,84.885,84.8,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771730976725,13.03695105,84.839,84.8,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771730977317,13.03695105,84.839,84.811,0.07436175]
["bitfinex-derivatives","SOLF0:USTF0",1771730989932,13.03695105,84.839,84.8,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771730990333,13.14501911,84.832,84.8,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771730990833,13.14501911,84.832,84.79,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771730991038,13.14501911,84.832,84.79,14.17331342]
["bitfinex-derivatives","SOLF0:USTF0",1771730998931,0.07585688,84.833,84.736,36.69754994]
["bitfinex-derivatives","SOLF0:USTF0",1771730998932,13.12837239,84.829,84.78,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771730999941,0.07473351,84.813,84.78,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771731001338,13.20087732,84.813,84.78,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771731001542,13.12614381,84.809,84.76,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771731001938,13.12614381,84.809,84.77,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771731003838,13.13361468,84.819,84.78,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771731004043,13.13361468,84.819,84.763,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1771731004044,13.13361468,84.819,84.79,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771731004342,13.13361468,84.819,84.78,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771731004935,13.13361468,84.819,84.77,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771731007434,13.13361468,84.819,84.78,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771731007744,13.13361468,84.819,84.767,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771731007745,13.13361468,84.819,84.79,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771731008442,13.13361468,84.819,84.767,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771731008443,13.13361468,84.819,84.78,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771731009647,13.13361468,84.819,84.791,0.0763275]
["bitfinex-derivatives","SOLF0:USTF0",1771731016044,10.95449307,84.872,84.791,0.0763275]
["bitfinex-derivatives","SOLF0:USTF0",1771731016045,3.55481342,84.85,84.8,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771731016252,3.55481342,84.86,84.8,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771731017145,3.55481342,84.86,84.822,0.07471414]
["bitfinex-derivatives","SOLF0:USTF0",1771731018150,5.97797573,84.829,84.771,5.83023146]
["bitfinex-derivatives","SOLF0:USTF0",1771731018352,5.97797573,84.829,84.781,5.83023146]
["bitfinex-derivatives","SOLF0:USTF0",1771731019554,5.97797573,84.829,84.79,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771731022155,5.97797573,84.829,84.791,5.83023146]
["bitfinex-derivatives","SOLF0:USTF0",1771731029255,5.97797573,84.829,84.8,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771731029454,5.97797573,84.829,84.801,5.83023146]
["bitfinex-derivatives","SOLF0:USTF0",1771731029656,5.97797573,84.859,84.81,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771731032359,5.97797573,84.839,84.78,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771731032555,5.97797573,84.839,84.727,165.3016]
["bitfinex-derivatives","SOLF0:USTF0",1771731032556,5.97797573,84.829,84.77,3.55481342]
["bitfinex-derivatives","SOLF0:USTF0",1771731033059,5.97797573,84.829,84.771,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771731034261,5.97797573,84.819,84.771,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771731034458,5.97797573,84.807,84.771,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771731036065,5.97797573,84.807,84.77,3.55925913]
["bitfinex-derivatives","SOLF0:USTF0",1771731040167,5.46110321,84.829,84.79,3.55925913]
["bitfinex-derivatives","SOLF0:USTF0",1771731040366,5.46110321,84.829,84.781,5.61874856]
["bitfinex-derivatives","SOLF0:USTF0",1771731042765,5.46110321,84.829,84.797,0.07575497]
["bitfinex-derivatives","SOLF0:USTF0",1771731049874,5.46110321,84.829,84.8,3.55925913]
["bitfinex-derivatives","SOLF0:USTF0",1771731051077,5.46110321,84.829,84.797,0.07575497]
["bitfinex-derivatives","SOLF0:USTF0",1771731055783,5.46110321,84.829,84.78,3.55925913]
["bitfinex-derivatives","SOLF0:USTF0",1771731056884,5.46110321,84.829,84.781,5.61874856]
["bitfinex-derivatives","SOLF0:USTF0",1771731057583,5.46110321,84.809,84.76,3.55925913]
["bitfinex-derivatives","SOLF0:USTF0",1771731062680,5.46110321,84.809,84.75,3.55925913]
["bitfinex-derivatives","SOLF0:USTF0",1771731062983,5.46110321,84.799,84.745,5.61874856]
["bitfinex-derivatives","SOLF0:USTF0",1771731064384,5.46110321,84.799,84.75,3.55925913]
["bitfinex-derivatives","SOLF0:USTF0",1771731066285,5.5360414,84.783,84.75,3.55925913]
["bitfinex-derivatives","SOLF0:USTF0",1771731068693,5.5360414,84.783,84.74,3.55925913]
["bitfinex-derivatives","SOLF0:USTF0",1771731069390,5.5360414,84.783,84.735,5.89797422]
["bitfinex-derivatives","SOLF0:USTF0",1771731071286,3.55925913,84.78,84.735,5.89797422]
["bitfinex-derivatives","SOLF0:USTF0",1771731071481,3.55925913,84.78,84.73,3.55925913]
["bitfinex-derivatives","SOLF0:USTF0",1771731071482,5.68757355,84.779,84.73,3.55925913]
["bitfinex-derivatives","SOLF0:USTF0",1771731072786,5.68757355,84.779,84.731,5.8309871]
["bitfinex-derivatives","SOLF0:USTF0",1771731072991,5.68757355,84.779,84.75,3.55925913]
["bitfinex-derivatives","SOLF0:USTF0",1771731075094,0.07566098,84.773,84.75,3.55925913]
["bitfinex-derivatives","SOLF0:USTF0",1771731076790,6.15911447,84.773,84.741,5.8309871]
["bitfinex-derivatives","SOLF0:USTF0",1771731080995,10.92174254,84.825,84.708,2.0530489]
["bitfinex-derivatives","SOLF0:USTF0",1771731080996,6.08345349,84.794,84.76,3.55925913]
["bitfinex-derivatives","SOLF0:USTF0",1771731082297,6.08345349,84.794,84.75,9.39024623]
["bitfinex-derivatives","SOLF0:USTF0",1771731084199,6.08345349,84.794,84.764,0.07553698]
["bitfinex-derivatives","SOLF0:USTF0",1771731085204,6.08345349,84.789,84.745,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771731087404,6.08345349,84.789,84.741,5.8309871]
["bitfinex-derivatives","SOLF0:USTF0",1771731087699,6.08345349,84.79,84.741,5.8309871]
["bitfinex-derivatives","SOLF0:USTF0",1771731087904,6.08345349,84.79,84.75,3.55925913]
["bitfinex-derivatives","SOLF0:USTF0",1771731088201,6.08345349,84.79,84.751,5.8309871]
["bitfinex-derivatives","SOLF0:USTF0",1771731092098,6.08345349,84.804,84.77,3.55925913]
["bitfinex-derivatives","SOLF0:USTF0",1771731092305,6.08345349,84.804,84.771,5.8309871]
["bitfinex-derivatives","SOLF0:USTF0",1771731094808,0.07550063,84.796,84.771,5.8309871]
["bitfinex-derivatives","SOLF0:USTF0",1771731102113,0.07550063,84.796,84.714,29.39171853]
["bitfinex-derivatives","SOLF0:USTF0",1771731102114,5.8976803,84.827,84.781,5.54663016]
["bitfinex-derivatives","SOLF0:USTF0",1771731102314,5.8976803,84.825,84.79,3.55988037]
["bitfinex-derivatives","SOLF0:USTF0",1771731102614,5.8976803,84.825,84.781,5.54663016]
["bitfinex-derivatives","SOLF0:USTF0",1771731104415,5.8976803,84.825,84.791,5.54663016]
["bitfinex-derivatives","SOLF0:USTF0",1771731105512,5.8976803,84.825,84.8,0.0757708]
["bitfinex-derivatives","SOLF0:USTF0",1771731110417,5.8976803,84.825,84.78,9.10651053]
["bitfinex-derivatives","SOLF0:USTF0",1771731110619,5.8976803,84.825,84.771,5.54663016]
["bitfinex-derivatives","SOLF0:USTF0",1771731111323,3.55988037,84.82,84.771,5.54663016]
["bitfinex-derivatives","SOLF0:USTF0",1771731111523,5.8976803,84.819,84.771,5.54663016]
["bitfinex-derivatives","SOLF0:USTF0",1771731112025,0.07531809,84.804,84.771,5.54663016]
["bitfinex-derivatives","SOLF0:USTF0",1771731123845,5.8976803,84.821,84.781,5.54663016]
["bitfinex-derivatives","SOLF0:USTF0",1771731126547,5.8976803,84.831,84.791,5.54663016]
["bitfinex-derivatives","SOLF0:USTF0",1771731126739,5.8976803,84.831,84.731,29.39171853]
["bitfinex-derivatives","SOLF0:USTF0",1771731126740,5.8976803,84.827,84.77,3.55988037]
["bitfinex-derivatives","SOLF0:USTF0",1771731127045,5.8976803,84.819,84.771,5.54663016]
["bitfinex-derivatives","SOLF0:USTF0",1771731129552,5.92908034,84.827,84.791,5.66998686]
["bitfinex-derivatives","SOLF0:USTF0",1771731134350,5.92908034,84.827,84.801,0.07497607]
["bitfinex-derivatives","SOLF0:USTF0",1771731137146,5.92908034,84.827,84.791,5.66998686]
["bitfinex-derivatives","SOLF0:USTF0",1771731138155,5.92908034,84.827,84.782,5.80507117]
["bitfinex-derivatives","SOLF0:USTF0",1771731138945,5.76297469,84.819,84.771,5.80507117]
["bitfinex-derivatives","SOLF0:USTF0",1771731148264,0.07495464,84.803,84.771,5.80507117]
["bitfinex-derivatives","SOLF0:USTF0",1771731157570,0.07495464,84.803,84.781,5.80507117]
["bitfinex-derivatives","SOLF0:USTF0",1771731158374,5.91939029,84.829,84.79,3.55913896]
["bitfinex-derivatives","SOLF0:USTF0",1771731158573,5.91939029,84.829,84.791,5.92407829]
["bitfinex-derivatives","SOLF0:USTF0",1771731161178,5.91939029,84.829,84.801,0.07450442]
["bitfinex-derivatives","SOLF0:USTF0",1771731166585,443.99175969,84.828,84.801,0.07450442]
["bitfinex-derivatives","SOLF0:USTF0",1771731167886,5.91939029,84.827,84.801,0.07450442]
["bitfinex-derivatives","SOLF0:USTF0",1771731170988,438.0723694,84.828,84.801,5.99858271]
["bitfinex-derivatives","SOLF0:USTF0",1771731171189,5.91939029,84.836,84.801,5.99858271]
["bitfinex-derivatives","SOLF0:USTF0",1771731171882,5.91939029,84.855,84.811,5.92407829]
["bitfinex-derivatives","SOLF0:USTF0",1771731172082,5.91939029,84.853,84.82,9.48321725]
["bitfinex-derivatives","SOLF0:USTF0",1771731172279,5.91939029,84.853,84.821,5.92407829]
["bitfinex-derivatives","SOLF0:USTF0",1771731175794,5.91939029,84.853,84.829,0.07464821]
["bitfinex-derivatives","SOLF0:USTF0",1771731180496,5.91939029,84.863,84.831,5.92407829]
["bitfinex-derivatives","SOLF0:USTF0",1771731180990,5.91939029,84.863,84.829,0.07464821]
["bitfinex-derivatives","SOLF0:USTF0",1771731181593,5.91939029,84.849,84.799,5.92407829]
["bitfinex-derivatives","SOLF0:USTF0",1771731181896,11.78812659,84.907,84.79,3.55913896]
["bitfinex-derivatives","SOLF0:USTF0",1771731181897,5.91939029,84.839,84.79,3.55913896]
["bitfinex-derivatives","SOLF0:USTF0",1771731182495,5.91939029,84.839,84.79,9.48321725]
["bitfinex-derivatives","SOLF0:USTF0",1771731186003,0.07548586,84.823,84.79,9.48321725]
["bitfinex-derivatives","SOLF0:USTF0",1771731190002,0.07548586,84.823,84.791,5.57053655]
["bitfinex-derivatives","SOLF0:USTF0",1771731195406,0.07548586,84.823,84.8,3.55913896]
["bitfinex-derivatives","SOLF0:USTF0",1771731196503,0.07548586,84.823,84.8,9.56140425]
["bitfinex-derivatives","SOLF0:USTF0",1771731197007,0.07548586,84.823,84.801,6.00226529]
["bitfinex-derivatives","SOLF0:USTF0",1771731236244,5.59332637,84.849,84.801,6.00226529]
["bitfinex-derivatives","SOLF0:USTF0",1771731236455,5.59332637,84.849,84.744,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1771731236456,5.59332637,84.863,84.821,5.55779398]
["bitfinex-derivatives","SOLF0:USTF0",1771731236747,5.59332637,84.861,84.83,3.55750389]
["bitfinex-derivatives","SOLF0:USTF0",1771731236950,5.59332637,84.861,84.83,9.11529787]
["bitfinex-derivatives","SOLF0:USTF0",1771731237945,9.12001919,84.86,84.83,9.11529787]
["bitfinex-derivatives","SOLF0:USTF0",1771731238137,5.59332637,84.861,84.837,0.07450333]
["bitfinex-derivatives","SOLF0:USTF0",1771731239641,31.27963189,84.864,84.837,0.07450333]
["bitfinex-derivatives","SOLF0:USTF0",1771731239945,31.27963189,84.864,84.837,5.63229731]
["bitfinex-derivatives","SOLF0:USTF0",1771731240650,221.87035135,84.868,84.84,9.11529787]
["bitfinex-derivatives","SOLF0:USTF0",1771731240843,221.87035135,84.868,84.841,5.55779398]
["bitfinex-derivatives","SOLF0:USTF0",1771731242546,3.55750389,84.9,84.851,5.55779398]
["bitfinex-derivatives","SOLF0:USTF0",1771731242547,5.59332637,84.898,84.851,5.55779398]
["bitfinex-derivatives","SOLF0:USTF0",1771731242849,5.59332637,84.896,84.851,5.55779398]
["bitfinex-derivatives","SOLF0:USTF0",1771731243052,5.59332637,84.894,84.851,5.55779398]
["bitfinex-derivatives","SOLF0:USTF0",1771731243346,5.59332637,84.892,84.851,5.55779398]
["bitfinex-derivatives","SOLF0:USTF0",1771731243546,14.6436777,84.925,84.861,5.55779398]
["bitfinex-derivatives","SOLF0:USTF0",1771731243547,5.59332637,84.906,84.861,5.55779398]
["bitfinex-derivatives","SOLF0:USTF0",1771731243746,5.59332637,84.904,84.861,5.55779398]
["bitfinex-derivatives","SOLF0:USTF0",1771731243946,5.59332637,84.904,84.863,5.63314645]
["bitfinex-derivatives","SOLF0:USTF0",1771731244841,5.59332637,84.904,84.871,5.55779398]
["bitfinex-derivatives","SOLF0:USTF0",1771731245041,14.68600038,84.919,84.871,5.55779398]
["bitfinex-derivatives","SOLF0:USTF0",1771731245244,5.59332637,84.919,84.89,3.55750389]
["bitfinex-derivatives","SOLF0:USTF0",1771731245546,5.59332637,84.938,84.891,5.55779398]
["bitfinex-derivatives","SOLF0:USTF0",1771731246047,5.59332637,84.938,84.845,28.05368136]
["bitfinex-derivatives","SOLF0:USTF0",1771731246048,5.59332637,84.938,84.901,5.55779398]
["bitfinex-derivatives","SOLF0:USTF0",1771731246249,5.59332637,84.938,84.91,3.55750389]
["bitfinex-derivatives","SOLF0:USTF0",1771731246647,5.59332637,84.938,84.901,5.55779398]
["bitfinex-derivatives","SOLF0:USTF0",1771731248352,5.96423318,84.959,84.901,5.55779398]
["bitfinex-derivatives","SOLF0:USTF0",1771731248652,5.96423318,84.959,84.91,3.55750389]
["bitfinex-derivatives","SOLF0:USTF0",1771731249053,368.17258049,84.965,84.845,28.05368136]
["bitfinex-derivatives","SOLF0:USTF0",1771731249054,368.17258049,84.965,84.921,5.99242732]
["bitfinex-derivatives","SOLF0:USTF0",1771731249355,5.96423318,84.964,84.921,5.99242732]
["bitfinex-derivatives","SOLF0:USTF0",1771731249853,5.96423318,84.964,84.93,3.55750389]
["bitfinex-derivatives","SOLF0:USTF0",1771731250047,5.96423318,84.964,84.931,5.99242732]
["bitfinex-derivatives","SOLF0:USTF0",1771731250243,368.17258049,84.965,84.931,5.99242732]
["bitfinex-derivatives","SOLF0:USTF0",1771731252848,368.17258049,84.965,84.866,165.0312]
["bitfinex-derivatives","SOLF0:USTF0",1771731252849,5.72774069,84.964,84.91,3.55750389]
["bitfinex-derivatives","SOLF0:USTF0",1771731255054,5.72774069,84.959,84.908,5.46209938]
["bitfinex-derivatives","SOLF0:USTF0",1771731257246,5.72774069,84.959,84.91,3.55750389]
["bitfinex-derivatives","SOLF0:USTF0",1771731258656,5.72774069,84.929,84.875,5.46209938]
["bitfinex-derivatives","SOLF0:USTF0",1771731260162,3.55750389,84.92,84.875,5.46209938]
["bitfinex-derivatives","SOLF0:USTF0",1771731260359,5.72774069,84.919,84.875,5.46209938]
["bitfinex-derivatives","SOLF0:USTF0",1771731261263,5.72774069,84.919,84.889,0.07460738]
["bitfinex-derivatives","SOLF0:USTF0",1771731264163,3.55750389,84.91,84.889,0.07460738]
["bitfinex-derivatives","SOLF0:USTF0",1771731267164,5.72774069,84.919,84.889,0.07460738]
["bitfinex-derivatives","SOLF0:USTF0",1771731273272,3.55750389,84.91,84.889,0.07460738]
["bitfinex-derivatives","SOLF0:USTF0",1771731273770,5.72774069,84.919,84.889,0.07460738]
["bitfinex-derivatives","SOLF0:USTF0",1771731278374,10.6014,84.928,84.86,3.55750389]
["bitfinex-derivatives","SOLF0:USTF0",1771731278375,5.74913109,84.909,84.864,5.54405897]
["bitfinex-derivatives","SOLF0:USTF0",1771731278873,10.6028,84.917,84.851,5.54405897]
["bitfinex-derivatives","SOLF0:USTF0",1771731278874,5.74913109,84.899,84.851,5.54405897]
["bitfinex-derivatives","SOLF0:USTF0",1771731285676,5.74913109,84.909,84.871,5.54405897]
["bitfinex-derivatives","SOLF0:USTF0",1771731285977,5.74913109,84.919,84.871,5.54405897]
["bitfinex-derivatives","SOLF0:USTF0",1771731294495,5.74913109,84.909,84.86,3.55334172]
["bitfinex-derivatives","SOLF0:USTF0",1771731294690,5.74913109,84.909,84.861,5.54405897]
["bitfinex-derivatives","SOLF0:USTF0",1771731301297,5.74913109,84.909,84.809,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1771731301298,5.74913109,84.909,84.851,5.54405897]
["bitfinex-derivatives","SOLF0:USTF0",1771731301500,5.74913109,84.899,84.851,5.54405897]
["bitfinex-derivatives","SOLF0:USTF0",1771731304198,5.74913109,84.899,84.861,5.54405897]
["bitfinex-derivatives","SOLF0:USTF0",1771731322814,5.74913109,84.899,84.87,3.55334172]
["bitfinex-derivatives","SOLF0:USTF0",1771731323013,10.6027,84.918,84.871,5.89498291]
["bitfinex-derivatives","SOLF0:USTF0",1771731323215,36.60919426,85.012,84.871,5.89498291]
["bitfinex-derivatives","SOLF0:USTF0",1771731323216,5.58439615,84.917,84.871,5.89498291]
["bitfinex-derivatives","SOLF0:USTF0",1771731339635,5.59174176,84.916,84.851,5.58578879]
["bitfinex-derivatives","SOLF0:USTF0",1771731339835,5.59174176,84.909,84.861,5.58578879]
["bitfinex-derivatives","SOLF0:USTF0",1771731366545,5.59174176,84.906,84.861,5.58578879]
["bitfinex-derivatives","SOLF0:USTF0",1771731366750,5.59174176,84.904,84.852,5.58578879]
["bitfinex-derivatives","SOLF0:USTF0",1771731367149,5.59174176,84.902,84.852,5.58578879]
["bitfinex-derivatives","SOLF0:USTF0",1771731367350,5.59174176,84.9,84.852,5.58578879]
["bitfinex-derivatives","SOLF0:USTF0",1771731368054,0.07428236,84.884,84.852,5.58578879]
["bitfinex-derivatives","SOLF0:USTF0",1771731368553,5.59174176,84.9,84.861,5.75563693]
["bitfinex-derivatives","SOLF0:USTF0",1771731369355,5.87279573,84.914,84.871,5.75563693]
["bitfinex-derivatives","SOLF0:USTF0",1771731370554,5.87279573,84.914,84.884,0.07543706]
["bitfinex-derivatives","SOLF0:USTF0",1771731372156,5.61800137,84.909,84.86,3.5524038]
["bitfinex-derivatives","SOLF0:USTF0",1771731374054,5.61800137,84.909,84.86,9.38875857]
["bitfinex-derivatives","SOLF0:USTF0",1771731374654,5.61800137,84.909,84.861,5.83635477]
["bitfinex-derivatives","SOLF0:USTF0",1771731375056,5.61800137,84.909,84.87,3.5524038]
["bitfinex-derivatives","SOLF0:USTF0",1771731375251,5.61800137,84.909,84.871,5.83635477]
["bitfinex-derivatives","SOLF0:USTF0",1771731375455,5.61800137,84.909,84.88,3.5524038]
["bitfinex-derivatives","SOLF0:USTF0",1771731376452,0.07474085,84.903,84.88,3.5524038]
["bitfinex-derivatives","SOLF0:USTF0",1771731378159,0.07474085,84.903,84.879,5.83635477]
["bitfinex-derivatives","SOLF0:USTF0",1771731380052,5.61800137,84.929,84.891,5.83635477]
["bitfinex-derivatives","SOLF0:USTF0",1771731380256,228.5820743,84.935,84.901,5.83635477]
["bitfinex-derivatives","SOLF0:USTF0",1771731385261,5.61800137,84.94,84.901,5.83635477]
["bitfinex-derivatives","SOLF0:USTF0",1771731393567,5.61800137,84.959,84.911,5.83635477]
["bitfinex-derivatives","SOLF0:USTF0",1771731393870,5.61800137,84.959,84.921,5.83635477]
["bitfinex-derivatives","SOLF0:USTF0",1771731398276,5.61800137,84.959,84.932,0.07478268]
["bitfinex-derivatives","SOLF0:USTF0",1771731401182,5.61800137,84.959,84.911,5.82488407]
["bitfinex-derivatives","SOLF0:USTF0",1771731405789,0.0751961,84.943,84.911,5.82488407]
["bitfinex-derivatives","SOLF0:USTF0",1771731409700,5.78794289,84.943,84.902,5.82488407]
["bitfinex-derivatives","SOLF0:USTF0",1771731410200,5.71274679,84.943,84.902,5.82488407]
["bitfinex-derivatives","SOLF0:USTF0",1771731410892,5.71274679,84.939,84.902,5.82488407]
["bitfinex-derivatives","SOLF0:USTF0",1771731413602,0.07417952,84.929,84.902,5.82488407]
["bitfinex-derivatives","SOLF0:USTF0",1771731449131,5.98396336,84.966,84.911,5.59058646]
["bitfinex-derivatives","SOLF0:USTF0",1771731449336,5.98396336,84.964,84.921,5.59058646]
["bitfinex-derivatives","SOLF0:USTF0",1771731449534,5.98396336,84.962,84.921,5.59058646]
["bitfinex-derivatives","SOLF0:USTF0",1771731449734,10.5967,84.967,84.921,5.59058646]
["bitfinex-derivatives","SOLF0:USTF0",1771731449735,5.98396336,84.96,84.921,5.59058646]
["bitfinex-derivatives","SOLF0:USTF0",1771731451227,5.98396336,84.958,84.921,5.59058646]
["bitfinex-derivatives","SOLF0:USTF0",1771731451932,5.98396336,84.958,84.843,235.4]
["bitfinex-derivatives","SOLF0:USTF0",1771731451933,25.44618656,84.968,84.931,5.59058646]
["bitfinex-derivatives","SOLF0:USTF0",1771731452335,5.98396336,84.967,84.931,5.59058646]
["bitfinex-derivatives","SOLF0:USTF0",1771731453938,19.4622232,84.968,84.931,5.59058646]
["bitfinex-derivatives","SOLF0:USTF0",1771731455040,5.98396336,84.967,84.921,5.59058646]
["bitfinex-derivatives","SOLF0:USTF0",1771731455238,5.98396336,84.959,84.921,5.59058646]
["bitfinex-derivatives","SOLF0:USTF0",1771731466443,5.98396336,84.959,84.911,5.55195368]
["bitfinex-derivatives","SOLF0:USTF0",1771731466640,5.98396336,84.959,84.856,36.70722755]
["bitfinex-derivatives","SOLF0:USTF0",1771731466641,6.14052375,84.939,84.901,5.55195368]
["bitfinex-derivatives","SOLF0:USTF0",1771731469446,6.14052375,84.95,84.901,5.55195368]
["bitfinex-derivatives","SOLF0:USTF0",1771731472149,6.14052375,84.95,84.917,0.0741976]
["bitfinex-derivatives","SOLF0:USTF0",1771731474749,6.14052375,84.95,84.917,5.62615128]
["bitfinex-derivatives","SOLF0:USTF0",1771731483953,6.14052375,84.95,84.917,0.0741976]
["bitfinex-derivatives","SOLF0:USTF0",1771731485056,6.14052375,84.939,84.896,5.55195368]
["bitfinex-derivatives","SOLF0:USTF0",1771731486460,0.07423422,84.926,84.896,5.55195368]
["bitfinex-derivatives","SOLF0:USTF0",1771731511378,5.75493709,84.909,84.87,5.68090851]
["bitfinex-derivatives","SOLF0:USTF0",1771731518479,0.07525611,84.898,84.87,5.68090851]
["bitfinex-derivatives","SOLF0:USTF0",1771731518878,5.91507811,84.919,84.881,5.52027111]
["bitfinex-derivatives","SOLF0:USTF0",1771731523090,5.91507811,84.919,84.892,0.07449128]
["bitfinex-derivatives","SOLF0:USTF0",1771731565215,5.91507811,84.919,84.873,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771731565410,5.91507811,84.919,84.86,3.5509042]
["bitfinex-derivatives","SOLF0:USTF0",1771731565411,5.85212638,84.899,84.858,5.62310406]
["bitfinex-derivatives","SOLF0:USTF0",1771731565610,5.85212638,84.899,84.807,11.70794691]
["bitfinex-derivatives","SOLF0:USTF0",1771731565611,5.85212638,84.879,84.844,5.62310406]
["bitfinex-derivatives","SOLF0:USTF0",1771731574322,5.85212638,84.879,84.851,5.62310406]
["bitfinex-derivatives","SOLF0:USTF0",1771731575424,5.85212638,84.886,84.851,5.62310406]
["bitfinex-derivatives","SOLF0:USTF0",1771731576927,0.07429131,84.877,84.851,5.62310406]
["bitfinex-derivatives","SOLF0:USTF0",1771731582426,0.07429131,84.877,84.855,5.82592284]
["bitfinex-derivatives","SOLF0:USTF0",1771731582632,5.86366561,84.896,84.861,5.82592284]
["bitfinex-derivatives","SOLF0:USTF0",1771731586123,5.86366561,84.896,84.85,3.5509042]
["bitfinex-derivatives","SOLF0:USTF0",1771731586124,5.86366561,84.896,84.851,5.82592284]
["bitfinex-derivatives","SOLF0:USTF0",1771731586634,3.5509042,84.89,84.851,5.82592284]
["bitfinex-derivatives","SOLF0:USTF0",1771731586830,5.86366561,84.889,84.843,16.43782284]
["bitfinex-derivatives","SOLF0:USTF0",1771731591336,5.86366561,84.889,84.844,5.36188995]
["bitfinex-derivatives","SOLF0:USTF0",1771731592536,5.86366561,84.889,84.86,3.55413829]
["bitfinex-derivatives","SOLF0:USTF0",1771731595035,5.86366561,84.898,84.861,5.53583279]
["bitfinex-derivatives","SOLF0:USTF0",1771731595244,5.86366561,84.921,84.871,5.53583279]
["bitfinex-derivatives","SOLF0:USTF0",1771731595539,243.41089175,84.937,84.837,317.13965226]
["bitfinex-derivatives","SOLF0:USTF0",1771731595540,5.86366561,84.919,84.89,3.55413829]
["bitfinex-derivatives","SOLF0:USTF0",1771731595739,5.86366561,84.929,84.9,9.08822281]
["bitfinex-derivatives","SOLF0:USTF0",1771731596042,5.86366561,84.936,84.91,3.55413829]
["bitfinex-derivatives","SOLF0:USTF0",1771731598234,11.00930953,84.964,84.837,317.13965226]
["bitfinex-derivatives","SOLF0:USTF0",1771731598235,5.86366561,84.982,84.931,5.56941081]
["bitfinex-derivatives","SOLF0:USTF0",1771731598439,5.86366561,84.982,84.859,21.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771731598440,5.86366561,84.994,84.951,5.56941081]
["bitfinex-derivatives","SOLF0:USTF0",1771731599142,5.86366561,84.989,84.939,5.56770089]
["bitfinex-derivatives","SOLF0:USTF0",1771731599342,5.86366561,84.989,84.932,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771731599343,5.86366561,84.989,84.941,5.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771731599944,5.86366561,84.989,84.957,0.07465218]
["bitfinex-derivatives","SOLF0:USTF0",1771731603143,3.55413829,84.98,84.957,0.07465218]
["bitfinex-derivatives","SOLF0:USTF0",1771731603338,5.86366561,84.979,84.941,5.18190038]
["bitfinex-derivatives","SOLF0:USTF0",1771731605143,0.07460643,84.968,84.941,5.18190038]
["bitfinex-derivatives","SOLF0:USTF0",1771731607339,5.86366561,85.003,84.951,5.0734083]
["bitfinex-derivatives","SOLF0:USTF0",1771731607546,5.86366561,85.003,84.961,5.0734083]
["bitfinex-derivatives","SOLF0:USTF0",1771731608944,5.86366561,85.003,84.97,8.61216037]
["bitfinex-derivatives","SOLF0:USTF0",1771731610145,5.86366561,85.003,84.971,5.05899816]
["bitfinex-derivatives","SOLF0:USTF0",1771731610548,5.56207834,85.014,84.971,5.05899816]
["bitfinex-derivatives","SOLF0:USTF0",1771731613649,5.56207834,85.014,84.952,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771731613650,5.42054847,85.009,84.96,3.55413829]
["bitfinex-derivatives","SOLF0:USTF0",1771731616242,5.42054847,85.009,84.96,8.7091131]
["bitfinex-derivatives","SOLF0:USTF0",1771731618752,5.42054847,85.009,84.961,5.14044207]
["bitfinex-derivatives","SOLF0:USTF0",1771731627958,5.42054847,85.009,84.95,8.58333392]
["bitfinex-derivatives","SOLF0:USTF0",1771731628266,5.42054847,84.989,84.934,5.02919563]
["bitfinex-derivatives","SOLF0:USTF0",1771731628661,200.0344,85.04,84.934,5.02919563]
["bitfinex-derivatives","SOLF0:USTF0",1771731628662,5.42054847,84.979,84.934,5.02919563]
["bitfinex-derivatives","SOLF0:USTF0",1771731629169,5.42054847,84.979,84.953,0.0742443]
["bitfinex-derivatives","SOLF0:USTF0",1771731629868,5.42054847,84.969,84.953,0.0742443]
["bitfinex-derivatives","SOLF0:USTF0",1771731631268,5.42054847,84.969,84.923,5.06169349]
["bitfinex-derivatives","SOLF0:USTF0",1771731632372,5.42054847,84.969,84.931,5.06083549]
["bitfinex-derivatives","SOLF0:USTF0",1771731635766,5.42054847,84.991,84.951,4.95162415]
["bitfinex-derivatives","SOLF0:USTF0",1771731636872,5.42054847,84.989,84.951,4.95162415]
["bitfinex-derivatives","SOLF0:USTF0",1771731637068,5.42054847,84.989,84.941,4.95072396]
["bitfinex-derivatives","SOLF0:USTF0",1771731637873,9.32337897,84.98,84.941,4.95072396]
["bitfinex-derivatives","SOLF0:USTF0",1771731638074,5.76924068,84.979,84.941,4.95072396]
["bitfinex-derivatives","SOLF0:USTF0",1771731639574,5.76924068,84.979,84.931,5.00389284]
["bitfinex-derivatives","SOLF0:USTF0",1771731640666,5.76924068,84.979,84.93,3.55413829]
["bitfinex-derivatives","SOLF0:USTF0",1771731640868,5.76924068,84.969,84.921,5.00220718]
["bitfinex-derivatives","SOLF0:USTF0",1771731647385,5.76924068,84.969,84.93,3.55413829]
["bitfinex-derivatives","SOLF0:USTF0",1771731648272,5.76924068,84.969,84.921,5.00220718]
["bitfinex-derivatives","SOLF0:USTF0",1771731653386,5.76924068,84.969,84.93,3.54635998]
["bitfinex-derivatives","SOLF0:USTF0",1771731654888,5.76924068,84.969,84.931,5.0684456]
["bitfinex-derivatives","SOLF0:USTF0",1771731656188,5.76924068,84.969,84.919,5.06108596]
["bitfinex-derivatives","SOLF0:USTF0",1771731657090,5.76924068,84.959,84.91,3.54635998]
["bitfinex-derivatives","SOLF0:USTF0",1771731657982,5.76924068,84.959,84.907,5.06032823]
["bitfinex-derivatives","SOLF0:USTF0",1771731658782,10.5964,84.968,84.907,5.06032823]
["bitfinex-derivatives","SOLF0:USTF0",1771731658783,5.76924068,84.949,84.907,5.06032823]
["bitfinex-derivatives","SOLF0:USTF0",1771731660289,5.76924068,84.949,84.91,3.54635998]
["bitfinex-derivatives","SOLF0:USTF0",1771731661191,5.76924068,84.949,84.907,5.06032823]
["bitfinex-derivatives","SOLF0:USTF0",1771731663188,5.76924068,84.949,84.91,3.54635998]
["bitfinex-derivatives","SOLF0:USTF0",1771731663786,5.76924068,84.949,84.805,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771731663787,5.76924068,84.919,84.851,5.7056203]
["bitfinex-derivatives","SOLF0:USTF0",1771731663992,5.76924068,84.899,84.86,3.54635998]
["bitfinex-derivatives","SOLF0:USTF0",1771731664191,35.34,84.965,84.871,5.7056203]
["bitfinex-derivatives","SOLF0:USTF0",1771731664192,5.76924068,84.919,84.871,5.7056203]
["bitfinex-derivatives","SOLF0:USTF0",1771731665492,5.76924068,84.909,84.857,5.7056203]
["bitfinex-derivatives","SOLF0:USTF0",1771731666296,5.76924068,84.899,84.857,5.7056203]
["bitfinex-derivatives","SOLF0:USTF0",1771731668193,5.76924068,84.899,84.86,3.54635998]
["bitfinex-derivatives","SOLF0:USTF0",1771731668991,5.76924068,84.899,84.87,3.54635998]
["bitfinex-derivatives","SOLF0:USTF0",1771731669297,5.91836013,84.919,84.87,9.09235602]
["bitfinex-derivatives","SOLF0:USTF0",1771731669493,5.91836013,84.919,84.881,5.54599604]
["bitfinex-derivatives","SOLF0:USTF0",1771731669993,5.91836013,84.909,84.867,5.54599604]
["bitfinex-derivatives","SOLF0:USTF0",1771731670496,5.91836013,84.909,84.86,3.54635998]
["bitfinex-derivatives","SOLF0:USTF0",1771731673601,5.91836013,84.909,84.87,3.54635998]
["bitfinex-derivatives","SOLF0:USTF0",1771731673903,5.91836013,84.909,84.87,9.47175796]
["bitfinex-derivatives","SOLF0:USTF0",1771731675902,5.6838207,84.899,84.85,3.54635998]
["bitfinex-derivatives","SOLF0:USTF0",1771731676791,5.6838207,84.899,84.86,3.54635998]
["bitfinex-derivatives","SOLF0:USTF0",1771731678697,5.6838207,84.899,84.861,5.92539798]
["bitfinex-derivatives","SOLF0:USTF0",1771731679002,620.8302281,84.941,84.871,5.92539798]
["bitfinex-derivatives","SOLF0:USTF0",1771731679003,5.6838207,84.929,84.871,5.92539798]
["bitfinex-derivatives","SOLF0:USTF0",1771731679895,3.54635998,84.91,84.856,5.92539798]
["bitfinex-derivatives","SOLF0:USTF0",1771731680101,5.6838207,84.909,84.86,3.54635998]
["bitfinex-derivatives","SOLF0:USTF0",1771731680492,5.6838207,84.899,84.85,3.54635998]
["bitfinex-derivatives","SOLF0:USTF0",1771731682105,5.6838207,84.899,84.86,3.54635998]
["bitfinex-derivatives","SOLF0:USTF0",1771731684903,5.6838207,84.899,84.861,5.92539798]
["bitfinex-derivatives","SOLF0:USTF0",1771731687606,5.6838207,84.917,84.87,9.47175796]
["bitfinex-derivatives","SOLF0:USTF0",1771731688105,5.6838207,84.917,84.871,5.92539798]
["bitfinex-derivatives","SOLF0:USTF0",1771731689407,5.6838207,84.917,84.88,3.54635998]
["bitfinex-derivatives","SOLF0:USTF0",1771731689798,5.6838207,84.917,84.88,9.47175796]
["bitfinex-derivatives","SOLF0:USTF0",1771731691603,5.6838207,84.917,84.881,5.92539798]
["bitfinex-derivatives","SOLF0:USTF0",1771731691807,5.6838207,84.928,84.881,5.92539798]
["bitfinex-derivatives","SOLF0:USTF0",1771731692504,5.6838207,84.928,84.89,3.54635998]
["bitfinex-derivatives","SOLF0:USTF0",1771731693304,5.6838207,84.928,84.881,5.92539798]
["bitfinex-derivatives","SOLF0:USTF0",1771731700304,5.68911185,84.919,84.87,3.54635998]
["bitfinex-derivatives","SOLF0:USTF0",1771731700712,5.68911185,84.919,84.87,9.52582104]
["bitfinex-derivatives","SOLF0:USTF0",1771731701009,5.68911185,84.919,84.871,5.97946106]
["bitfinex-derivatives","SOLF0:USTF0",1771731704212,5.68911185,84.936,84.881,5.97946106]
["bitfinex-derivatives","SOLF0:USTF0",1771731704412,5.68911185,84.934,84.881,5.97946106]
["bitfinex-derivatives","SOLF0:USTF0",1771731704707,620.8302281,84.941,84.901,5.97946106]
["bitfinex-derivatives","SOLF0:USTF0",1771731704912,9.11603608,84.94,84.901,5.97946106]
["bitfinex-derivatives","SOLF0:USTF0",1771731705107,9.11603608,84.939,84.901,5.97946106]
["bitfinex-derivatives","SOLF0:USTF0",1771731705306,620.8302281,84.941,84.901,5.97946106]
["bitfinex-derivatives","SOLF0:USTF0",1771731705504,217.19611707,84.941,84.901,5.97946106]
["bitfinex-derivatives","SOLF0:USTF0",1771731707515,9.12363373,84.94,84.901,5.97946106]
["bitfinex-derivatives","SOLF0:USTF0",1771731707715,217.19611707,84.941,84.901,5.97946106]
["bitfinex-derivatives","SOLF0:USTF0",1771731707917,9.12363373,84.94,84.901,5.97946106]
["bitfinex-derivatives","SOLF0:USTF0",1771731708216,217.19611707,84.941,84.901,5.97946106]
["bitfinex-derivatives","SOLF0:USTF0",1771731708417,9.12792996,84.94,84.901,5.97946106]
["bitfinex-derivatives","SOLF0:USTF0",1771731708717,9.12792996,84.939,84.901,5.97946106]
["bitfinex-derivatives","SOLF0:USTF0",1771731708917,217.19611707,84.941,84.901,5.97946106]
["bitfinex-derivatives","SOLF0:USTF0",1771731709118,9.09817303,84.94,84.901,5.97946106]
["bitfinex-derivatives","SOLF0:USTF0",1771731709319,217.19611707,84.941,84.901,5.97946106]
["bitfinex-derivatives","SOLF0:USTF0",1771731711521,222.88522892,84.941,84.901,5.97946106]
["bitfinex-derivatives","SOLF0:USTF0",1771731712116,3.54913693,84.94,84.901,5.97946106]
["bitfinex-derivatives","SOLF0:USTF0",1771731713919,9.23824878,84.94,84.901,5.97946106]
["bitfinex-derivatives","SOLF0:USTF0",1771731716330,5.68911185,84.939,84.901,5.97946106]
["bitfinex-derivatives","SOLF0:USTF0",1771731731240,5.80574932,84.929,84.881,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771731731444,5.80574932,84.929,84.882,5.51561039]
["bitfinex-derivatives","SOLF0:USTF0",1771731731838,3.54913693,84.92,84.882,5.51561039]
["bitfinex-derivatives","SOLF0:USTF0",1771731733338,5.80574932,84.929,84.882,5.51561039]
["bitfinex-derivatives","SOLF0:USTF0",1771731733840,6.00741796,84.919,84.872,5.98783666]
["bitfinex-derivatives","SOLF0:USTF0",1771731734750,6.00741796,84.919,84.874,5.98783666]
["bitfinex-derivatives","SOLF0:USTF0",1771731736751,6.00741796,84.919,84.88,3.54913693]
["bitfinex-derivatives","SOLF0:USTF0",1771731736953,6.00741796,84.919,84.881,5.98783666]
["bitfinex-derivatives","SOLF0:USTF0",1771731763374,5.9440033,84.936,84.89,3.54913693]
["bitfinex-derivatives","SOLF0:USTF0",1771731763678,5.9440033,84.934,84.901,5.95617956]
["bitfinex-derivatives","SOLF0:USTF0",1771731764069,5.9440033,84.949,84.901,5.95617956]
["bitfinex-derivatives","SOLF0:USTF0",1771731764273,5.9440033,84.947,84.901,5.95617956]
["bitfinex-derivatives","SOLF0:USTF0",1771731764469,5.9440033,84.947,84.911,5.95617956]
["bitfinex-derivatives","SOLF0:USTF0",1771731765674,5.9440033,84.929,84.877,5.95617956]
["bitfinex-derivatives","SOLF0:USTF0",1771731765977,5.9440033,84.929,84.881,5.95617956]
["bitfinex-derivatives","SOLF0:USTF0",1771731768186,5.9440033,84.927,84.881,5.95617956]
["bitfinex-derivatives","SOLF0:USTF0",1771731770381,5.9440033,84.927,84.891,5.95617956]
["bitfinex-derivatives","SOLF0:USTF0",1771731780096,11.00930953,84.962,84.854,29.36578204]
["bitfinex-derivatives","SOLF0:USTF0",1771731780097,5.9440033,84.949,84.901,5.95617956]
["bitfinex-derivatives","SOLF0:USTF0",1771731780291,5.9440033,84.949,84.911,5.95617956]
["bitfinex-derivatives","SOLF0:USTF0",1771731787190,5.9440033,84.949,84.9,3.54988883]
["bitfinex-derivatives","SOLF0:USTF0",1771731787394,5.9440033,84.949,84.901,5.95617956]
["bitfinex-derivatives","SOLF0:USTF0",1771731788599,5.9440033,84.949,84.903,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731790795,5.60918132,84.939,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731791599,10.5992,84.946,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731791600,5.60918132,84.929,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731828128,5.72292249,84.945,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731828328,5.72292249,84.943,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731829729,3.54988883,84.94,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731829930,5.72292249,84.939,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731836941,5.72292249,84.929,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731850347,10.5991,84.947,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731850543,5.50955805,84.939,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731850748,5.50955805,84.937,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731850951,9.07593858,84.936,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731851147,9.07593858,84.935,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731851354,9.07593858,84.934,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731851551,9.07593858,84.933,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731851852,5.50955805,84.937,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731852151,9.07582533,84.936,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731852351,9.07582533,84.935,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731852555,5.50955805,84.937,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731852556,9.07582533,84.934,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731852757,9.07582533,84.933,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731852948,5.50955805,84.937,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731853148,9.07581663,84.936,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731853454,9.07581663,84.935,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731853652,9.07581663,84.934,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731853951,9.07581663,84.933,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731854152,5.50955805,84.937,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731854351,14.51528698,84.936,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731854544,9.0756296,84.935,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731854744,9.0756296,84.934,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731854944,9.0756296,84.933,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731855153,5.43965738,84.936,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731855353,9.07565761,84.935,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731855553,9.07565761,84.934,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731855754,9.07565761,84.933,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731855954,5.43965738,84.936,84.892,6.02208497]
["bitfinex-derivatives","SOLF0:USTF0",1771731856256,5.43965738,84.948,84.91,3.54965225]
["bitfinex-derivatives","SOLF0:USTF0",1771731856455,5.43965738,84.946,84.904,5.8474654]
["bitfinex-derivatives","SOLF0:USTF0",1771731861362,5.43965738,84.946,84.91,3.54965225]
["bitfinex-derivatives","SOLF0:USTF0",1771731861662,5.43965738,84.946,84.911,5.8474654]
["bitfinex-derivatives","SOLF0:USTF0",1771731866458,229.17187131,84.967,84.921,5.8474654]
["bitfinex-derivatives","SOLF0:USTF0",1771731866665,3.54965225,84.95,84.907,5.8474654]
["bitfinex-derivatives","SOLF0:USTF0",1771731866859,5.43965738,84.949,84.907,5.8474654]
["bitfinex-derivatives","SOLF0:USTF0",1771731870770,5.43965738,84.949,84.881,255.11486679]
["bitfinex-derivatives","SOLF0:USTF0",1771731870771,5.43965738,84.979,84.931,5.8474654]
["bitfinex-derivatives","SOLF0:USTF0",1771731872767,5.43965738,84.979,84.935,5.8474654]
["bitfinex-derivatives","SOLF0:USTF0",1771731880375,5.55552286,84.99,84.937,5.73318513]
["bitfinex-derivatives","SOLF0:USTF0",1771731880674,3.54965225,84.98,84.937,5.73318513]
["bitfinex-derivatives","SOLF0:USTF0",1771731881277,5.55552286,84.989,84.942,5.73318513]
["bitfinex-derivatives","SOLF0:USTF0",1771731884782,5.55552286,84.979,84.942,5.73318513]
["bitfinex-derivatives","SOLF0:USTF0",1771731891288,3.54965225,84.99,84.942,5.73318513]
["bitfinex-derivatives","SOLF0:USTF0",1771731891587,9.10517511,84.99,84.942,5.73318513]
["bitfinex-derivatives","SOLF0:USTF0",1771731891782,5.55552286,84.989,84.945,5.73318513]
["bitfinex-derivatives","SOLF0:USTF0",1771731892988,5.55552286,84.979,84.921,5.73318513]
["bitfinex-derivatives","SOLF0:USTF0",1771731894780,5.55552286,84.979,84.924,5.73318513]
["bitfinex-derivatives","SOLF0:USTF0",1771731896392,5.55552286,84.979,84.931,5.73318513]
["bitfinex-derivatives","SOLF0:USTF0",1771731896582,9.03066739,85.008,84.96,5.73318513]
["bitfinex-derivatives","SOLF0:USTF0",1771731896782,5.55552286,85.026,84.933,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1771731896982,5.55552286,85.026,84.97,3.54682704]
["bitfinex-derivatives","SOLF0:USTF0",1771731897194,5.55552286,85.024,84.97,3.54682704]
["bitfinex-derivatives","SOLF0:USTF0",1771731898794,5.55552286,85.024,84.971,5.73318513]
["bitfinex-derivatives","SOLF0:USTF0",1771731898991,3.54682704,85.02,84.971,5.73318513]
["bitfinex-derivatives","SOLF0:USTF0",1771731899294,5.55552286,85.019,84.971,5.73318513]
["bitfinex-derivatives","SOLF0:USTF0",1771731900185,5.55552286,85.019,84.951,5.73318513]
["bitfinex-derivatives","SOLF0:USTF0",1771731900387,2.04766108,85.038,84.951,5.73318513]
["bitfinex-derivatives","SOLF0:USTF0",1771731900388,5.55552286,85.009,84.96,3.54682704]
["bitfinex-derivatives","SOLF0:USTF0",1771731900591,5.55552286,85.009,84.96,9.28001217]
["bitfinex-derivatives","SOLF0:USTF0",1771731900793,5.55552286,85.009,84.961,5.73318513]
["bitfinex-derivatives","SOLF0:USTF0",1771731904995,5.55552286,85.009,84.951,5.73318513]
["bitfinex-derivatives","SOLF0:USTF0",1771731904996,5.55552286,84.999,84.951,5.73318513]
["bitfinex-derivatives","SOLF0:USTF0",1771731912905,5.55552286,84.999,84.96,3.54682704]
["bitfinex-derivatives","SOLF0:USTF0",1771731913303,5.55552286,84.999,84.961,5.70141507]
["bitfinex-derivatives","SOLF0:USTF0",1771731916604,0.07436344,84.988,84.961,5.70141507]
["bitfinex-derivatives","SOLF0:USTF0",1771731919808,5.55552286,84.999,84.961,5.70141507]
["bitfinex-derivatives","SOLF0:USTF0",1771731921611,5.64786856,85.019,84.97,3.54682704]
["bitfinex-derivatives","SOLF0:USTF0",1771731921812,5.64786856,85.017,84.97,9.24824211]
["bitfinex-derivatives","SOLF0:USTF0",1771731922010,5.64786856,85.015,84.97,9.24824211]
["bitfinex-derivatives","SOLF0:USTF0",1771731922711,5.64786856,85.015,84.97,5.70141507]
["bitfinex-derivatives","SOLF0:USTF0",1771731925613,5.64786856,85.015,84.97,9.24824211]
["bitfinex-derivatives","SOLF0:USTF0",1771731925809,5.64786856,85.015,84.971,5.70141507]
["bitfinex-derivatives","SOLF0:USTF0",1771731926210,5.64786856,85.015,84.981,5.70141507]
["bitfinex-derivatives","SOLF0:USTF0",1771731926916,386.66914611,85.048,84.981,5.70141507]
["bitfinex-derivatives","SOLF0:USTF0",1771731926917,5.64786856,85.029,84.981,5.70141507]
["bitfinex-derivatives","SOLF0:USTF0",1771731927212,5.64786856,85.029,84.991,5.70141507]
["bitfinex-derivatives","SOLF0:USTF0",1771731931113,5.64786856,85.029,85.001,0.07435928]
["bitfinex-derivatives","SOLF0:USTF0",1771731932621,5.64786856,85.019,84.97,9.24824211]
["bitfinex-derivatives","SOLF0:USTF0",1771731932817,5.64786856,85.019,84.971,5.70141507]
["bitfinex-derivatives","SOLF0:USTF0",1771731936416,10.5876,85.039,84.972,5.70141507]
["bitfinex-derivatives","SOLF0:USTF0",1771731936623,386.66914611,85.048,84.943,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1771731936624,5.64786856,85.037,84.991,5.70141507]
["bitfinex-derivatives","SOLF0:USTF0",1771731938720,5.51985352,85.029,84.971,5.76379671]
["bitfinex-derivatives","SOLF0:USTF0",1771731938916,5.51985352,85.019,84.98,3.54682704]
["bitfinex-derivatives","SOLF0:USTF0",1771731942121,0.07422889,85.008,84.98,3.54682704]
["bitfinex-derivatives","SOLF0:USTF0",1771731943925,0.07422889,85.008,84.971,5.76379671]
["bitfinex-derivatives","SOLF0:USTF0",1771731944231,5.51985352,85.007,84.971,5.76379671]
["bitfinex-derivatives","SOLF0:USTF0",1771731945332,0.07422889,85.008,84.981,5.76379671]
["bitfinex-derivatives","SOLF0:USTF0",1771731945829,5.51985352,85.017,84.981,5.76379671]
["bitfinex-derivatives","SOLF0:USTF0",1771731946232,5.51985352,85.031,84.991,5.76379671]
["bitfinex-derivatives","SOLF0:USTF0",1771731951536,5.51985352,85.041,85.001,5.76379671]
["bitfinex-derivatives","SOLF0:USTF0",1771731952734,5.51985352,85.041,85.011,5.76379671]
["bitfinex-derivatives","SOLF0:USTF0",1771731955436,5.51985352,85.041,85.001,5.76379671]
["bitfinex-derivatives","SOLF0:USTF0",1771731958444,3.53999185,85.04,85.001,5.76379671]
["bitfinex-derivatives","SOLF0:USTF0",1771731958739,5.51985352,85.039,85.001,5.76379671]
["bitfinex-derivatives","SOLF0:USTF0",1771731962039,5.51985352,85.039,84.949,29.36578204]
["bitfinex-derivatives","SOLF0:USTF0",1771731962040,5.51985352,85.029,84.977,5.76379671]
["bitfinex-derivatives","SOLF0:USTF0",1771731962242,5.51985352,85.029,84.981,5.76379671]
["bitfinex-derivatives","SOLF0:USTF0",1771731964745,5.51985352,85.029,84.941,29.36578204]
["bitfinex-derivatives","SOLF0:USTF0",1771731964746,5.51985352,85.029,84.97,9.30378856]
["bitfinex-derivatives","SOLF0:USTF0",1771731964945,5.51985352,85.009,84.97,5.76379671]
["bitfinex-derivatives","SOLF0:USTF0",1771731972158,5.59453718,84.999,84.953,5.62215176]
["bitfinex-derivatives","SOLF0:USTF0",1771731974563,5.59453718,84.999,84.961,5.62215176]
["bitfinex-derivatives","SOLF0:USTF0",1771731980264,0.0743697,84.988,84.961,5.62215176]
["bitfinex-derivatives","SOLF0:USTF0",1771731992679,5.59453718,85.009,84.961,5.62215176]
["bitfinex-derivatives","SOLF0:USTF0",1771731994678,5.59453718,85.009,84.97,3.53999185]
["bitfinex-derivatives","SOLF0:USTF0",1771731994878,5.59453718,85.009,84.971,5.62215176]
["bitfinex-derivatives","SOLF0:USTF0",1771732013392,5.59453718,85.009,84.982,0.07433186]
["bitfinex-derivatives","SOLF0:USTF0",1771732061134,5.59453718,85.009,84.942,29.36578204]
["bitfinex-derivatives","SOLF0:USTF0",1771732061135,5.59453718,85.009,84.948,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771732061340,5.83899467,85.007,84.951,5.50791973]
["bitfinex-derivatives","SOLF0:USTF0",1771732061639,5.83899467,85.005,84.951,5.50791973]
["bitfinex-derivatives","SOLF0:USTF0",1771732061838,5.83899467,85.003,84.951,5.50791973]
["bitfinex-derivatives","SOLF0:USTF0",1771732062043,5.83899467,85.001,84.951,5.50791973]
["bitfinex-derivatives","SOLF0:USTF0",1771732062931,5.83899467,84.999,84.951,5.50791973]
["bitfinex-derivatives","SOLF0:USTF0",1771732065837,5.83899467,84.999,84.96,3.54318124]
["bitfinex-derivatives","SOLF0:USTF0",1771732066238,5.83899467,84.999,84.95,3.54318124]
["bitfinex-derivatives","SOLF0:USTF0",1771732068438,5.83899467,84.989,84.938,248.75009621]
["bitfinex-derivatives","SOLF0:USTF0",1771732068638,5.83899467,84.979,84.93,28.51206834]
["bitfinex-derivatives","SOLF0:USTF0",1771732068843,5.83899467,84.979,84.93,3.54318124]
["bitfinex-derivatives","SOLF0:USTF0",1771732069239,5.83899467,84.979,84.941,5.50791973]
["bitfinex-derivatives","SOLF0:USTF0",1771732072941,5.83899467,84.979,84.94,3.54318124]
["bitfinex-derivatives","SOLF0:USTF0",1771732072942,5.83899467,84.979,84.93,3.54318124]
["bitfinex-derivatives","SOLF0:USTF0",1771732073749,5.83899467,84.977,84.93,3.54318124]
["bitfinex-derivatives","SOLF0:USTF0",1771732075646,5.83899467,84.977,84.95,3.54318124]
["bitfinex-derivatives","SOLF0:USTF0",1771732075840,5.83899467,84.977,84.95,3.54495348]
["bitfinex-derivatives","SOLF0:USTF0",1771732077347,5.83899467,84.977,84.941,5.50791973]
["bitfinex-derivatives","SOLF0:USTF0",1771732078847,5.83899467,84.977,84.925,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771732078848,5.83899467,84.977,84.93,3.54495348]
["bitfinex-derivatives","SOLF0:USTF0",1771732079450,5.83899467,84.977,84.93,9.05287321]
["bitfinex-derivatives","SOLF0:USTF0",1771732079949,5.83899467,84.977,84.931,5.50791973]
["bitfinex-derivatives","SOLF0:USTF0",1771732080247,5.83899467,84.977,84.94,3.54495348]
["bitfinex-derivatives","SOLF0:USTF0",1771732088070,5.83899467,84.977,84.931,5.50791973]
["bitfinex-derivatives","SOLF0:USTF0",1771732088255,5.83899467,84.977,84.898,11.59655233]
["bitfinex-derivatives","SOLF0:USTF0",1771732088256,5.87815015,84.949,84.887,5.59020836]
["bitfinex-derivatives","SOLF0:USTF0",1771732088457,5.87815015,84.939,84.89,3.54495348]
["bitfinex-derivatives","SOLF0:USTF0",1771732088758,5.87815015,84.919,84.869,2.04919239]
["bitfinex-derivatives","SOLF0:USTF0",1771732089060,5.87815015,84.949,84.891,5.59020836]
["bitfinex-derivatives","SOLF0:USTF0",1771732089358,5.87815015,84.949,84.9,3.54495348]
["bitfinex-derivatives","SOLF0:USTF0",1771732093657,5.87815015,84.949,84.911,5.34077988]
["bitfinex-derivatives","SOLF0:USTF0",1771732102678,5.87815015,84.949,84.9,3.54495348]
["bitfinex-derivatives","SOLF0:USTF0",1771732102883,5.87815015,84.949,84.9,8.88573336]
["bitfinex-derivatives","SOLF0:USTF0",1771732103177,5.87815015,84.949,84.901,5.34077988]
["bitfinex-derivatives","SOLF0:USTF0",1771732105674,5.87815015,84.949,84.91,3.54495348]
["bitfinex-derivatives","SOLF0:USTF0",1771732113686,5.87815015,84.949,84.911,5.34077988]
["bitfinex-derivatives","SOLF0:USTF0",1771732119486,5.33863939,84.974,84.93,9.31436042]
["bitfinex-derivatives","SOLF0:USTF0",1771732119887,5.33863939,84.974,84.93,5.76940694]
["bitfinex-derivatives","SOLF0:USTF0",1771732122492,5.33863939,84.974,84.932,5.76940694]
["bitfinex-derivatives","SOLF0:USTF0",1771732124686,5.33863939,84.974,84.931,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771732124687,5.33863939,84.974,84.941,5.76940694]
["bitfinex-derivatives","SOLF0:USTF0",1771732127496,3.54495348,85.0,84.951,5.76940694]
["bitfinex-derivatives","SOLF0:USTF0",1771732127497,5.33863939,84.995,84.951,5.76940694]
["bitfinex-derivatives","SOLF0:USTF0",1771732137707,3.54467657,85.03,84.981,5.76940694]
["bitfinex-derivatives","SOLF0:USTF0",1771732138006,5.33863939,85.029,84.981,5.76940694]
["bitfinex-derivatives","SOLF0:USTF0",1771732140311,3.54467657,85.04,84.991,2.83068517]
["bitfinex-derivatives","SOLF0:USTF0",1771732140312,5.33863939,85.04,84.991,2.83068517]
["bitfinex-derivatives","SOLF0:USTF0",1771732141709,5.33863939,85.04,85.007,0.0742139]
["bitfinex-derivatives","SOLF0:USTF0",1771732141909,5.33863939,85.039,85.007,0.0742139]
["bitfinex-derivatives","SOLF0:USTF0",1771732142110,5.33863939,85.039,85.007,4.44002321]
["bitfinex-derivatives","SOLF0:USTF0",1771732143201,5.33863939,85.062,85.007,4.44002321]
["bitfinex-derivatives","SOLF0:USTF0",1771732143405,3.54467657,85.06,85.01,7.91210221]
["bitfinex-derivatives","SOLF0:USTF0",1771732143607,5.33863939,85.059,85.01,7.91210221]
["bitfinex-derivatives","SOLF0:USTF0",1771732144304,5.33863939,85.059,85.011,4.36959487]
["bitfinex-derivatives","SOLF0:USTF0",1771732147212,5.33863939,85.059,85.026,0.07426924]
["bitfinex-derivatives","SOLF0:USTF0",1771732150525,5.3744632,85.049,85.0,4.24412682]
["bitfinex-derivatives","SOLF0:USTF0",1771732150824,5.3744632,85.039,84.991,4.31839606]
["bitfinex-derivatives","SOLF0:USTF0",1771732152820,5.32684816,85.049,85.011,4.34028086]
["bitfinex-derivatives","SOLF0:USTF0",1771732161226,5.32684816,85.049,85.001,4.01949319]
["bitfinex-derivatives","SOLF0:USTF0",1771732162536,5.32684816,85.049,85.003,4.02995409]
["bitfinex-derivatives","SOLF0:USTF0",1771732165630,0.07433513,85.035,85.003,4.02995409]
["bitfinex-derivatives","SOLF0:USTF0",1771732165935,0.07433513,85.035,85.01,3.54467657]
["bitfinex-derivatives","SOLF0:USTF0",1771732166137,0.07433513,85.035,85.003,4.02995409]
["bitfinex-derivatives","SOLF0:USTF0",1771732166435,5.32684816,85.049,85.011,4.08441588]
["bitfinex-derivatives","SOLF0:USTF0",1771732168535,5.32684816,85.07,85.012,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771732168737,10.92475347,85.102,84.971,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771732168738,5.32684816,85.082,85.03,3.54467657]
["bitfinex-derivatives","SOLF0:USTF0",1771732168934,5.32684816,85.082,85.031,4.11308541]
["bitfinex-derivatives","SOLF0:USTF0",1771732169333,5.32684816,85.079,85.031,4.11308541]
["bitfinex-derivatives","SOLF0:USTF0",1771732170040,5.32684816,85.069,85.023,4.26019619]
["bitfinex-derivatives","SOLF0:USTF0",1771732170436,5.32684816,85.069,85.025,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771732170636,5.32684816,85.069,85.026,4.26013961]
["bitfinex-derivatives","SOLF0:USTF0",1771732170941,5.32684816,85.069,85.02,3.54467657]
["bitfinex-derivatives","SOLF0:USTF0",1771732171629,5.32684816,85.069,85.021,4.66473374]
["bitfinex-derivatives","SOLF0:USTF0",1771732172643,5.32684816,85.069,85.031,4.66641373]
["bitfinex-derivatives","SOLF0:USTF0",1771732172841,3.54467657,85.08,85.031,4.66641373]
["bitfinex-derivatives","SOLF0:USTF0",1771732173038,5.32684816,85.079,85.031,4.66641373]
["bitfinex-derivatives","SOLF0:USTF0",1771732173245,5.32684816,85.079,85.037,4.66810018]
["bitfinex-derivatives","SOLF0:USTF0",1771732176840,5.32684816,85.069,85.036,0.07424318]
["bitfinex-derivatives","SOLF0:USTF0",1771732177042,5.32684816,85.059,85.01,3.54467657]
["bitfinex-derivatives","SOLF0:USTF0",1771732177249,5.32684816,85.059,85.009,4.52696771]
["bitfinex-derivatives","SOLF0:USTF0",1771732180151,5.32684816,85.059,85.01,3.54467657]
["bitfinex-derivatives","SOLF0:USTF0",1771732180352,5.32684816,85.059,85.011,4.56131351]
["bitfinex-derivatives","SOLF0:USTF0",1771732190155,5.36525394,85.049,84.991,4.60952622]
["bitfinex-derivatives","SOLF0:USTF0",1771732190360,5.36525394,85.039,84.991,4.60952622]
["bitfinex-derivatives","SOLF0:USTF0",1771732191258,5.36525394,85.029,84.981,4.61078543]
["bitfinex-derivatives","SOLF0:USTF0",1771732191460,3.54467657,85.04,84.991,4.61428908]
["bitfinex-derivatives","SOLF0:USTF0",1771732191660,5.36525394,85.039,84.991,4.61428908]
["bitfinex-derivatives","SOLF0:USTF0",1771732197766,5.36525394,85.039,85.0,8.10305137]
["bitfinex-derivatives","SOLF0:USTF0",1771732198065,5.36525394,85.039,85.001,4.5583748]
["bitfinex-derivatives","SOLF0:USTF0",1771732201561,5.36525394,85.039,84.991,4.57636601]
["bitfinex-derivatives","SOLF0:USTF0",1771732201766,14.5546098,85.091,84.981,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771732201767,5.36525394,85.029,84.982,4.57636601]
["bitfinex-derivatives","SOLF0:USTF0",1771732207974,5.36525394,85.029,84.991,4.50168472]
["bitfinex-derivatives","SOLF0:USTF0",1771732208165,5.80839542,85.049,85.001,4.50275364]
["bitfinex-derivatives","SOLF0:USTF0",1771732211173,0.07421593,85.034,85.001,4.50275364]
["bitfinex-derivatives","SOLF0:USTF0",1771732213373,5.80839542,85.049,85.01,3.54021871]
["bitfinex-derivatives","SOLF0:USTF0",1771732213673,5.80839542,85.049,85.02,3.54021871]
["bitfinex-derivatives","SOLF0:USTF0",1771732217789,5.80839542,85.049,85.026,0.07430853]
["bitfinex-derivatives","SOLF0:USTF0",1771732220085,5.80839542,85.049,85.02,3.54021871]
["bitfinex-derivatives","SOLF0:USTF0",1771732221587,5.80839542,85.049,85.01,3.54021871]
["bitfinex-derivatives","SOLF0:USTF0",1771732225889,5.80839542,85.049,84.952,29.36578204]
["bitfinex-derivatives","SOLF0:USTF0",1771732225890,5.80839542,85.049,85.02,3.54021871]
["bitfinex-derivatives","SOLF0:USTF0",1771732226082,5.80839542,85.049,85.03,3.54021871]
["bitfinex-derivatives","SOLF0:USTF0",1771732227990,5.80839542,85.049,85.02,3.54021871]
["bitfinex-derivatives","SOLF0:USTF0",1771732228490,5.80839542,85.049,85.03,3.54021871]
["bitfinex-derivatives","SOLF0:USTF0",1771732228790,0.07419507,85.043,85.02,3.54021871]
["bitfinex-derivatives","SOLF0:USTF0",1771732246304,0.07419507,85.043,85.02,7.34086628]
["bitfinex-derivatives","SOLF0:USTF0",1771732248410,0.07419507,85.043,85.021,3.76903096]
["bitfinex-derivatives","SOLF0:USTF0",1771732248813,0.07419507,85.043,85.03,3.54021871]
["bitfinex-derivatives","SOLF0:USTF0",1771732257311,10.98855806,85.08,85.03,3.54021871]
["bitfinex-derivatives","SOLF0:USTF0",1771732257312,10.98855806,85.08,85.031,3.82303392]
["bitfinex-derivatives","SOLF0:USTF0",1771732257507,5.70108401,85.071,85.04,3.54021871]
["bitfinex-derivatives","SOLF0:USTF0",1771732257712,9.06555465,85.07,85.041,3.82303392]
["bitfinex-derivatives","SOLF0:USTF0",1771732257921,24.53944496,85.092,85.06,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732258417,220.83388963,85.088,85.06,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732258820,5.70108401,85.087,85.051,3.80994287]
["bitfinex-derivatives","SOLF0:USTF0",1771732259018,5.70108401,85.087,85.05,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732259916,5.70108401,85.087,85.04,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732260116,5.70108401,85.085,85.03,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732260318,5.70108401,85.083,85.03,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732260517,5.70108401,85.081,85.03,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732260820,5.70108401,85.079,85.03,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732261021,5.70108401,85.077,85.03,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732262023,5.70108401,85.075,84.994,3.76442871]
["bitfinex-derivatives","SOLF0:USTF0",1771732262316,215.13280562,85.088,85.011,3.76442871]
["bitfinex-derivatives","SOLF0:USTF0",1771732262317,5.70108401,85.069,85.011,3.76442871]
["bitfinex-derivatives","SOLF0:USTF0",1771732262624,5.70108401,85.067,85.011,3.76442871]
["bitfinex-derivatives","SOLF0:USTF0",1771732262818,5.70108401,85.065,85.011,3.76442871]
["bitfinex-derivatives","SOLF0:USTF0",1771732263122,5.70108401,85.063,85.031,0.07478393]
["bitfinex-derivatives","SOLF0:USTF0",1771732266613,5.70108401,85.081,85.04,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732266815,5.70108401,85.079,85.04,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732267023,10.5821,85.083,85.04,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732267024,5.70108401,85.077,85.04,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732267224,14.75672672,85.076,85.04,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732267426,5.70108401,85.076,85.04,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732268823,5.70108401,85.076,85.049,0.0746127]
["bitfinex-derivatives","SOLF0:USTF0",1771732271324,5.70108401,85.076,85.031,4.02845917]
["bitfinex-derivatives","SOLF0:USTF0",1771732271630,4.96036907,85.069,85.011,4.18011031]
["bitfinex-derivatives","SOLF0:USTF0",1771732271816,4.96036907,85.069,85.01,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732272827,5.43186172,85.067,85.01,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732273827,5.43186172,85.067,85.004,4.09428353]
["bitfinex-derivatives","SOLF0:USTF0",1771732274727,5.43186172,85.059,85.004,4.09428353]
["bitfinex-derivatives","SOLF0:USTF0",1771732276327,5.43186172,85.059,85.011,4.0327778]
["bitfinex-derivatives","SOLF0:USTF0",1771732278929,5.43186172,85.057,85.011,4.0327778]
["bitfinex-derivatives","SOLF0:USTF0",1771732279626,5.43186172,85.055,85.0,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732279825,5.43186172,85.049,84.997,3.8840376]
["bitfinex-derivatives","SOLF0:USTF0",1771732280122,3.53680076,85.05,84.997,3.8840376]
["bitfinex-derivatives","SOLF0:USTF0",1771732280123,5.43186172,85.047,84.997,3.8840376]
["bitfinex-derivatives","SOLF0:USTF0",1771732281725,5.43186172,85.047,84.99,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732282425,0.07447819,85.027,84.99,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732282728,5.50633991,85.027,84.99,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732283331,5.50633991,85.027,85.0,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732292745,5.50633991,85.027,85.01,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732293138,5.43186172,85.027,85.01,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732302558,5.50611106,85.027,85.01,3.53680076]
["bitfinex-derivatives","SOLF0:USTF0",1771732303355,5.50611106,85.027,85.01,2.12442802]
["bitfinex-derivatives","SOLF0:USTF0",1771732304855,0.07424934,85.027,85.01,2.12442802]
["bitfinex-derivatives","SOLF0:USTF0",1771732307158,5.29340205,85.046,85.02,2.12442802]
["bitfinex-derivatives","SOLF0:USTF0",1771732307357,5.29340205,85.046,85.03,2.12442802]
["bitfinex-derivatives","SOLF0:USTF0",1771732308057,5.29340205,85.046,85.03,1.90156043]
["bitfinex-derivatives","SOLF0:USTF0",1771732308259,5.29340205,85.046,85.02,2.12442802]
["bitfinex-derivatives","SOLF0:USTF0",1771732312061,5.29340205,85.046,85.024,0.07429776]
["bitfinex-derivatives","SOLF0:USTF0",1771732319767,5.29340205,85.046,85.01,2.12442802]
["bitfinex-derivatives","SOLF0:USTF0",1771732319969,5.29340205,85.046,85.01,2.12448161]
["bitfinex-derivatives","SOLF0:USTF0",1771732320267,5.29340205,85.046,85.0,5.51039212]
["bitfinex-derivatives","SOLF0:USTF0",1771732323772,5.29340205,85.046,85.01,2.12448161]
["bitfinex-derivatives","SOLF0:USTF0",1771732324069,8.99929351,85.045,85.01,2.12448161]
["bitfinex-derivatives","SOLF0:USTF0",1771732324269,5.29340205,85.044,85.01,2.12448161]
["bitfinex-derivatives","SOLF0:USTF0",1771732327076,5.29340205,85.035,85.01,2.12448161]
["bitfinex-derivatives","SOLF0:USTF0",1771732332871,5.29340205,85.035,85.0,3.38591051]
["bitfinex-derivatives","SOLF0:USTF0",1771732333070,5.29340205,85.035,85.0,5.51039212]
["bitfinex-derivatives","SOLF0:USTF0",1771732342287,5.29340205,85.035,85.01,2.12448161]
["bitfinex-derivatives","SOLF0:USTF0",1771732377824,0.07436835,85.036,85.01,5.22922347]
["bitfinex-derivatives","SOLF0:USTF0",1771732378522,0.07436835,85.036,85.02,2.12448161]
["bitfinex-derivatives","SOLF0:USTF0",1771732379924,0.07436835,85.036,85.02,2.12398047]
["bitfinex-derivatives","SOLF0:USTF0",1771732381024,0.07436835,85.036,85.01,5.22872233]
["bitfinex-derivatives","SOLF0:USTF0",1771732382428,0.07436835,85.036,85.011,3.18106157]
["bitfinex-derivatives","SOLF0:USTF0",1771732405445,0.07436835,85.036,85.02,2.47808085]
["bitfinex-derivatives","SOLF0:USTF0",1771732407545,0.07436835,85.036,85.02,5.65585394]
["bitfinex-derivatives","SOLF0:USTF0",1771732409142,4.7489626,85.054,85.039,3.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771732409344,13.73607551,85.053,85.02,5.65585394]
["bitfinex-derivatives","SOLF0:USTF0",1771732409645,8.98711291,85.052,85.02,5.65585394]
["bitfinex-derivatives","SOLF0:USTF0",1771732409846,8.98711291,85.051,85.02,5.65585394]
["bitfinex-derivatives","SOLF0:USTF0",1771732410044,4.7489626,85.053,85.02,5.65585394]
["bitfinex-derivatives","SOLF0:USTF0",1771732410246,8.98704451,85.052,85.02,5.65585394]
["bitfinex-derivatives","SOLF0:USTF0",1771732410447,8.98704451,85.051,85.02,5.65585394]
["bitfinex-derivatives","SOLF0:USTF0",1771732410646,4.7489626,85.053,85.02,3.17777309]
["bitfinex-derivatives","SOLF0:USTF0",1771732410844,8.98649025,85.052,85.02,3.17777309]
["bitfinex-derivatives","SOLF0:USTF0",1771732411147,4.7489626,85.05,85.011,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732411347,10.5848,85.061,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732411348,4.7489626,85.06,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732411540,4.7489626,85.058,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732411743,13.73495482,85.057,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732411940,4.7489626,85.055,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732412247,13.73495482,85.054,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732412444,8.98599222,85.053,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732412749,8.98599222,85.052,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732413047,8.98599222,85.051,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732413243,4.7489626,85.054,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732413443,8.98517773,85.053,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732413738,8.98517773,85.052,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732413943,4.7489626,85.054,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732414145,8.98517832,85.053,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732414340,8.98517832,85.052,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732414545,4.7489626,85.054,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732414747,8.98484396,85.053,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732415046,8.98484396,85.052,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732415247,4.7489626,85.054,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732415445,8.98455471,85.053,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732415636,8.98455471,85.052,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732415838,4.7489626,85.054,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732416048,8.98455471,85.053,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732416247,8.98455471,85.052,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732416443,4.7489626,85.054,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732416638,8.98430725,85.053,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732416945,8.98430725,85.052,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732417240,4.7489626,85.054,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732417447,8.98409832,85.053,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732417745,8.98409832,85.052,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732417942,4.7489626,85.054,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732418139,8.98409832,85.053,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732418447,8.98409832,85.052,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732418644,4.7489626,85.054,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732419249,10.5848,85.061,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732419451,8.98163942,85.06,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732419650,8.98163942,85.059,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732419850,8.98163942,85.058,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732420046,4.6466384,85.06,85.021,3.17720011]
["bitfinex-derivatives","SOLF0:USTF0",1771732420354,252.49400652,85.071,85.02,2.47808085]
["bitfinex-derivatives","SOLF0:USTF0",1771732420355,4.6466384,85.069,85.041,3.15917786]
["bitfinex-derivatives","SOLF0:USTF0",1771732436067,4.6466384,85.078,85.041,3.15917786]
["bitfinex-derivatives","SOLF0:USTF0",1771732456378,4.6466384,85.078,85.051,0.07454916]
["bitfinex-derivatives","SOLF0:USTF0",1771732475299,5.03568043,85.076,85.051,0.07454916]
["bitfinex-derivatives","SOLF0:USTF0",1771732481403,21.55347253,85.095,85.051,0.07454916]
["bitfinex-derivatives","SOLF0:USTF0",1771732481404,13.64703867,85.075,85.051,0.07454916]
["bitfinex-derivatives","SOLF0:USTF0",1771732481702,4.69496495,85.075,85.051,0.07454916]
["bitfinex-derivatives","SOLF0:USTF0",1771732484298,8.95560661,85.074,85.051,0.07454916]
["bitfinex-derivatives","SOLF0:USTF0",1771732484502,4.69496495,85.074,85.051,0.07454916]
["bitfinex-derivatives","SOLF0:USTF0",1771732484999,8.95625528,85.073,85.051,0.07454916]
["bitfinex-derivatives","SOLF0:USTF0",1771732485198,13.65122023,85.072,85.051,0.07454916]
["bitfinex-derivatives","SOLF0:USTF0",1771732485407,8.95625528,85.071,85.051,0.07454916]
["bitfinex-derivatives","SOLF0:USTF0",1771732485700,8.95625528,85.07,85.051,0.07454916]
["bitfinex-derivatives","SOLF0:USTF0",1771732485906,4.69496495,85.072,85.051,0.07454916]
["bitfinex-derivatives","SOLF0:USTF0",1771732486105,8.95426862,85.071,85.051,0.07454916]
["bitfinex-derivatives","SOLF0:USTF0",1771732486308,8.95426862,85.07,85.051,0.07454916]
["bitfinex-derivatives","SOLF0:USTF0",1771732486604,4.69496495,85.072,85.051,0.07454916]
["bitfinex-derivatives","SOLF0:USTF0",1771732486908,8.95343705,85.071,85.051,0.07454916]
["bitfinex-derivatives","SOLF0:USTF0",1771732487109,8.95343705,85.07,85.051,0.07454916]
["bitfinex-derivatives","SOLF0:USTF0",1771732487310,4.69496495,85.072,85.051,0.07454916]
["bitfinex-derivatives","SOLF0:USTF0",1771732487508,8.95282189,85.071,85.051,0.07454916]
["bitfinex-derivatives","SOLF0:USTF0",1771732487710,4.69496495,85.072,85.051,0.07454916]
["bitfinex-derivatives","SOLF0:USTF0",1771732487912,8.95282189,85.071,85.051,0.07454916]
["bitfinex-derivatives","SOLF0:USTF0",1771732488215,8.95282189,85.071,84.994,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771732488216,4.69496495,85.059,85.0,2.47618437]
["bitfinex-derivatives","SOLF0:USTF0",1771732488506,4.69496495,85.059,84.985,5.01578268]
["bitfinex-derivatives","SOLF0:USTF0",1771732488507,2.47618437,85.03,84.985,5.01578268]
["bitfinex-derivatives","SOLF0:USTF0",1771732488707,4.69496495,85.019,84.972,5.01578268]
["bitfinex-derivatives","SOLF0:USTF0",1771732488910,8.95282189,85.029,84.97,2.47618437]
["bitfinex-derivatives","SOLF0:USTF0",1771732488911,4.69496495,85.017,84.97,2.47618437]
["bitfinex-derivatives","SOLF0:USTF0",1771732489113,4.69496495,85.015,84.971,5.01578268]
["bitfinex-derivatives","SOLF0:USTF0",1771732489512,4.69496495,85.013,84.971,5.01578268]
["bitfinex-derivatives","SOLF0:USTF0",1771732489713,4.69496495,85.011,84.98,2.47618437]
["bitfinex-derivatives","SOLF0:USTF0",1771732489910,4.69496495,85.009,84.98,2.47618437]
["bitfinex-derivatives","SOLF0:USTF0",1771732492716,4.69496495,85.009,84.971,5.01578268]
["bitfinex-derivatives","SOLF0:USTF0",1771732492913,4.69496495,85.009,84.98,2.47618437]
["bitfinex-derivatives","SOLF0:USTF0",1771732496319,0.07472163,85.003,84.98,2.47618437]
["bitfinex-derivatives","SOLF0:USTF0",1771732499115,4.69496495,85.018,84.99,7.32166077]
["bitfinex-derivatives","SOLF0:USTF0",1771732500420,4.69496495,85.018,84.99,2.47618437]
["bitfinex-derivatives","SOLF0:USTF0",1771732500611,10.5863,85.05,85.0,7.32258364]
["bitfinex-derivatives","SOLF0:USTF0",1771732500612,4.69496495,85.038,85.0,7.32258364]
["bitfinex-derivatives","SOLF0:USTF0",1771732500921,4.69496495,85.038,85.0,2.47618437]
["bitfinex-derivatives","SOLF0:USTF0",1771732501419,4.69496495,85.038,84.991,4.84742278]
["bitfinex-derivatives","SOLF0:USTF0",1771732501816,4.69496495,85.038,84.98,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771732501817,10.5877,85.038,84.98,2.47618437]
["bitfinex-derivatives","SOLF0:USTF0",1771732502016,4.69496495,85.029,84.97,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732502417,4.69496495,85.029,84.98,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732503923,4.69496495,85.027,84.98,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732506413,4.69496495,85.027,84.98,7.46103416]
["bitfinex-derivatives","SOLF0:USTF0",1771732508230,4.95113918,85.011,84.97,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732512825,4.95113918,85.011,84.961,4.57202145]
["bitfinex-derivatives","SOLF0:USTF0",1771732514031,4.84616179,85.006,84.96,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732518030,4.84616179,85.004,84.96,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732526343,4.84616179,84.999,84.951,4.74468826]
["bitfinex-derivatives","SOLF0:USTF0",1771732526534,4.84616179,84.999,84.927,2.04719731]
["bitfinex-derivatives","SOLF0:USTF0",1771732526535,4.84616179,84.999,84.942,4.74468826]
["bitfinex-derivatives","SOLF0:USTF0",1771732527344,4.84616179,84.999,84.95,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732527744,4.84616179,84.995,84.95,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732529646,10.5932,84.994,84.95,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732529848,4.84616179,84.993,84.95,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732530146,4.84616179,84.993,84.96,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732532242,4.84616179,84.991,84.96,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732532447,4.84616179,84.989,84.96,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732533346,10.5932,84.994,84.96,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732533347,4.84616179,84.987,84.96,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732533552,4.84616179,84.987,84.966,0.07420509]
["bitfinex-derivatives","SOLF0:USTF0",1771732558757,4.51197202,85.004,84.966,0.07420509]
["bitfinex-derivatives","SOLF0:USTF0",1771732558961,4.51197202,85.002,84.966,4.34848629]
["bitfinex-derivatives","SOLF0:USTF0",1771732559157,4.51197202,85.0,84.966,4.34848629]
["bitfinex-derivatives","SOLF0:USTF0",1771732559357,13.71450093,84.999,84.966,4.34848629]
["bitfinex-derivatives","SOLF0:USTF0",1771732559558,13.71450093,84.998,84.966,4.34848629]
["bitfinex-derivatives","SOLF0:USTF0",1771732559759,9.20252891,84.997,84.97,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732560062,9.20252891,84.996,84.97,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732560262,9.20252891,84.995,84.97,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732560462,9.20252891,84.994,84.97,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732560663,9.20252891,84.993,84.97,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732560861,9.20252891,84.992,84.97,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732561060,9.20252891,84.991,84.97,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732561262,9.20252891,84.99,84.97,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732561564,4.51197202,84.998,84.97,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732561861,13.7137268,84.997,84.97,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732562063,9.20175478,84.996,84.97,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732562264,9.20175478,84.995,84.97,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732562564,9.20175478,84.994,84.97,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732562861,10.5919,85.005,84.971,4.13927964]
["bitfinex-derivatives","SOLF0:USTF0",1771732563063,4.51197202,85.016,84.971,4.13927964]
["bitfinex-derivatives","SOLF0:USTF0",1771732563064,4.51197202,85.016,84.98,2.4799292]
["bitfinex-derivatives","SOLF0:USTF0",1771732563859,4.51197202,85.016,84.98,2.48009697]
["bitfinex-derivatives","SOLF0:USTF0",1771732564764,7.11551063,85.015,84.98,2.48009697]
["bitfinex-derivatives","SOLF0:USTF0",1771732565165,7.11551063,85.015,84.97,2.48009697]
["bitfinex-derivatives","SOLF0:USTF0",1771732566666,10.5907,85.014,84.97,2.48009697]
["bitfinex-derivatives","SOLF0:USTF0",1771732566860,7.10268866,85.013,84.97,2.48009697]
["bitfinex-derivatives","SOLF0:USTF0",1771732571563,7.07342383,85.011,84.97,2.48009697]
["bitfinex-derivatives","SOLF0:USTF0",1771732574972,7.07259625,85.009,84.97,2.48009697]
["bitfinex-derivatives","SOLF0:USTF0",1771732575171,7.07259625,85.007,84.97,2.48009697]
["bitfinex-derivatives","SOLF0:USTF0",1771732577071,7.07259625,85.007,84.98,0.07454054]
["bitfinex-derivatives","SOLF0:USTF0",1771732583470,7.06508819,85.024,84.98,2.55463751]
["bitfinex-derivatives","SOLF0:USTF0",1771732583666,249.35399579,85.025,84.98,2.55463751]
["bitfinex-derivatives","SOLF0:USTF0",1771732583667,7.06508819,85.022,84.98,2.55463751]
["bitfinex-derivatives","SOLF0:USTF0",1771732583975,7.06508819,85.02,84.98,2.55463751]
["bitfinex-derivatives","SOLF0:USTF0",1771732585072,9.06822296,85.019,84.98,2.55463751]
["bitfinex-derivatives","SOLF0:USTF0",1771732585377,7.06478782,85.018,84.98,0.07454054]
["bitfinex-derivatives","SOLF0:USTF0",1771732595479,259.94339579,85.025,84.96,2.48009697]
["bitfinex-derivatives","SOLF0:USTF0",1771732595480,7.05216392,85.009,84.96,2.48009697]
["bitfinex-derivatives","SOLF0:USTF0",1771732598284,0.07451769,84.993,84.96,2.48009697]
["bitfinex-derivatives","SOLF0:USTF0",1771732601482,7.0368686,84.992,84.948,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771732601684,7.0368686,84.992,84.94,2.48009697]
["bitfinex-derivatives","SOLF0:USTF0",1771732604686,0.07466478,84.974,84.941,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771732611697,0.07466478,84.974,84.95,2.48009697]
["bitfinex-derivatives","SOLF0:USTF0",1771732614003,7.09660225,84.984,84.95,2.48009697]
["bitfinex-derivatives","SOLF0:USTF0",1771732617699,7.09660225,84.984,84.959,0.0743138]
["bitfinex-derivatives","SOLF0:USTF0",1771732650540,6.98774076,85.005,84.97,2.4815548]
["bitfinex-derivatives","SOLF0:USTF0",1771732650740,9.08194579,85.004,84.98,2.4815548]
["bitfinex-derivatives","SOLF0:USTF0",1771732651038,6.98774076,85.005,84.98,2.4815548]
["bitfinex-derivatives","SOLF0:USTF0",1771732652038,6.98774076,85.005,84.984,0.07462766]
["bitfinex-derivatives","SOLF0:USTF0",1771732663948,10.5887,85.03,84.984,0.07462766]
["bitfinex-derivatives","SOLF0:USTF0",1771732663949,6.94448706,85.024,84.984,0.07462766]
["bitfinex-derivatives","SOLF0:USTF0",1771732669750,6.83258013,85.019,84.984,0.07462766]
["bitfinex-derivatives","SOLF0:USTF0",1771732680976,6.80638966,85.009,84.953,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771732681269,10.5905,85.016,84.953,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771732681270,6.80638966,84.999,84.953,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771732684869,6.80638966,84.999,84.96,2.4815548]
["bitfinex-derivatives","SOLF0:USTF0",1771732685970,6.80638966,84.999,84.96,2.48084089]
["bitfinex-derivatives","SOLF0:USTF0",1771732701887,0.07457664,84.988,84.96,2.48084089]
["bitfinex-derivatives","SOLF0:USTF0",1771732709792,6.84718255,85.029,84.98,2.48084089]
["bitfinex-derivatives","SOLF0:USTF0",1771732709996,6.84718255,85.027,84.98,2.48084089]
["bitfinex-derivatives","SOLF0:USTF0",1771732710197,9.00070427,85.028,84.98,2.48084089]
["bitfinex-derivatives","SOLF0:USTF0",1771732710198,6.84718255,85.025,84.98,2.48084089]
["bitfinex-derivatives","SOLF0:USTF0",1771732710496,6.84718255,85.023,84.98,2.48084089]
["bitfinex-derivatives","SOLF0:USTF0",1771732710697,6.84716109,85.021,84.98,2.48084089]
["bitfinex-derivatives","SOLF0:USTF0",1771732710996,6.84716109,85.021,84.97,2.48084089]
["bitfinex-derivatives","SOLF0:USTF0",1771732711196,6.84716109,85.019,84.97,2.48084089]
["bitfinex-derivatives","SOLF0:USTF0",1771732712806,6.84509677,85.017,84.97,2.48084089]
["bitfinex-derivatives","SOLF0:USTF0",1771732719508,6.8436156,85.015,84.97,2.48084089]
["bitfinex-derivatives","SOLF0:USTF0",1771732719706,6.8436156,85.013,84.97,2.48084089]
["bitfinex-derivatives","SOLF0:USTF0",1771732721510,6.8436156,85.013,84.98,2.48084089]
["bitfinex-derivatives","SOLF0:USTF0",1771732726214,6.8436156,85.013,84.988,0.07466475]
["bitfinex-derivatives","SOLF0:USTF0",1771732743824,6.77260369,85.035,84.988,0.07466475]
["bitfinex-derivatives","SOLF0:USTF0",1771732744124,6.77260369,85.033,84.988,0.07466475]
["bitfinex-derivatives","SOLF0:USTF0",1771732744325,6.77260369,85.031,84.988,0.07466475]
["bitfinex-derivatives","SOLF0:USTF0",1771732744520,6.772603,85.029,84.988,0.07466475]
["bitfinex-derivatives","SOLF0:USTF0",1771732744721,6.772603,85.027,84.988,0.07466475]
["bitfinex-derivatives","SOLF0:USTF0",1771732754429,272.63132637,85.043,85.01,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732754632,6.80175047,85.041,85.0,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732755333,6.80175047,85.039,84.977,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771732755532,6.79729363,85.037,84.98,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732755731,2.47944051,85.04,84.98,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732755732,6.79729363,85.035,84.98,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732755931,6.79729363,85.029,84.98,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732766732,6.79729363,85.029,84.996,0.07458542]
["bitfinex-derivatives","SOLF0:USTF0",1771732776355,6.79729363,85.029,85.0,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732777050,6.90076005,85.039,85.01,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732782659,6.90076005,85.039,85.016,0.07418376]
["bitfinex-derivatives","SOLF0:USTF0",1771732787057,6.87897017,85.063,85.02,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732789663,6.85831145,85.061,85.02,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732790561,6.85830202,85.059,84.961,29.35373539]
["bitfinex-derivatives","SOLF0:USTF0",1771732790761,6.85830202,85.059,84.934,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1771732790762,6.85830202,85.049,85.0,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732797169,6.85830202,85.049,84.949,21.1976]
["bitfinex-derivatives","SOLF0:USTF0",1771732797170,6.85830202,85.049,85.01,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732800174,6.85830202,85.049,85.0,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732801769,6.85830202,85.049,85.016,0.07452303]
["bitfinex-derivatives","SOLF0:USTF0",1771732802171,6.85830202,85.049,85.0,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732802676,6.84682844,85.039,84.99,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732802871,6.84682844,85.039,84.984,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771732804376,6.84682844,85.039,84.99,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732804775,2.47944051,85.05,84.946,29.31385518]
["bitfinex-derivatives","SOLF0:USTF0",1771732804776,0.07430267,85.02,85.0,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732804970,6.84421768,85.03,85.0,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732806171,51.22350544,85.162,85.021,1.23512892]
["bitfinex-derivatives","SOLF0:USTF0",1771732806172,10.97646545,85.078,85.021,1.23512892]
["bitfinex-derivatives","SOLF0:USTF0",1771732806376,8.97153829,85.077,85.04,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732806678,8.97153829,85.076,85.04,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732806879,8.97153829,85.075,85.04,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732807171,13.05944051,85.1,85.05,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732807372,8.96899553,85.099,85.05,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732807579,8.96899553,85.098,85.05,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732807775,8.96899553,85.097,85.05,2.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771732807974,8.96899553,85.096,85.05,2.47562791]
["bitfinex-derivatives","SOLF0:USTF0",1771732808170,4.0070604,85.094,85.05,2.47562791]
["bitfinex-derivatives","SOLF0:USTF0",1771732808478,4.0070604,85.092,85.05,2.47562791]
["bitfinex-derivatives","SOLF0:USTF0",1771732808674,4.0070604,85.09,85.05,2.47562791]
["bitfinex-derivatives","SOLF0:USTF0",1771732809074,8.96593628,85.089,85.05,2.47562791]
["bitfinex-derivatives","SOLF0:USTF0",1771732809282,4.0070604,85.088,85.05,2.47562791]
["bitfinex-derivatives","SOLF0:USTF0",1771732812979,4.0070604,85.088,85.051,1.33744467]
["bitfinex-derivatives","SOLF0:USTF0",1771732813986,4.0070604,85.088,85.05,2.47562791]
["bitfinex-derivatives","SOLF0:USTF0",1771732819289,4.0070604,85.088,85.051,1.32460506]
["bitfinex-derivatives","SOLF0:USTF0",1771732837793,4.0070604,85.088,85.061,0.07411212]
["bitfinex-derivatives","SOLF0:USTF0",1771732839397,4.0070604,85.088,85.033,1.45272056]
["bitfinex-derivatives","SOLF0:USTF0",1771732839705,3.63379833,85.079,85.03,2.47562791]
["bitfinex-derivatives","SOLF0:USTF0",1771732841203,3.63379833,85.079,85.03,3.93129567]
["bitfinex-derivatives","SOLF0:USTF0",1771732841803,3.63379833,85.079,85.031,1.38967146]
["bitfinex-derivatives","SOLF0:USTF0",1771732850212,3.63379833,85.079,85.041,1.44333649]
["bitfinex-derivatives","SOLF0:USTF0",1771732855416,2.98449978,85.079,85.051,1.44237547]
["bitfinex-derivatives","SOLF0:USTF0",1771732862628,3.63379833,85.089,85.06,2.47562791]
["bitfinex-derivatives","SOLF0:USTF0",1771732862824,3.63379833,85.087,85.06,2.47562791]
["bitfinex-derivatives","SOLF0:USTF0",1771732863025,3.63379833,85.085,85.051,1.44237547]
["bitfinex-derivatives","SOLF0:USTF0",1771732863326,3.63379833,85.083,85.051,1.44237547]
["bitfinex-derivatives","SOLF0:USTF0",1771732878538,3.63379833,85.083,85.06,2.47590512]
["bitfinex-derivatives","SOLF0:USTF0",1771732887142,3.63379833,85.083,85.051,1.44237547]
["bitfinex-derivatives","SOLF0:USTF0",1771732919766,0.07411552,85.076,85.051,1.44237547]
["bitfinex-derivatives","SOLF0:USTF0",1771732923870,3.63379833,85.083,85.051,1.44237547]
["bitfinex-derivatives","SOLF0:USTF0",1771732930569,3.99390353,85.093,85.06,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732930872,8.98584166,85.092,85.07,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732931070,3.99390353,85.093,85.07,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732931268,8.98578864,85.092,85.07,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732931574,3.99390353,85.093,85.07,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732932776,10.5783,85.114,85.07,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732933073,8.98406571,85.113,85.07,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732933266,8.98406571,85.112,85.07,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732933465,8.98406571,85.111,85.07,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732933667,8.98406571,85.11,85.07,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732933866,8.98406571,85.109,85.07,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732934070,8.98406571,85.108,85.07,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732934271,8.98406571,85.107,85.07,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732934572,8.98406571,85.106,85.07,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732934773,3.82581153,85.104,85.07,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732934974,3.82581153,85.102,85.061,1.85889396]
["bitfinex-derivatives","SOLF0:USTF0",1771732935176,3.82581153,85.1,85.061,1.85889396]
["bitfinex-derivatives","SOLF0:USTF0",1771732936182,3.82581153,85.1,85.021,29.31385518]
["bitfinex-derivatives","SOLF0:USTF0",1771732936183,3.82581153,85.1,85.071,3.96366077]
["bitfinex-derivatives","SOLF0:USTF0",1771732937180,3.82581153,85.1,85.008,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1771732937181,3.82581153,85.1,85.06,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732937982,3.82581153,85.1,85.061,3.96366077]
["bitfinex-derivatives","SOLF0:USTF0",1771732938284,3.82581153,85.1,85.07,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732940180,3.82581153,85.1,85.06,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732940483,3.82581153,85.1,85.061,3.96366077]
["bitfinex-derivatives","SOLF0:USTF0",1771732951189,3.82581153,85.1,85.071,3.96366077]
["bitfinex-derivatives","SOLF0:USTF0",1771732961092,3.75240531,85.119,85.08,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732961292,3.75240531,85.117,85.08,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732969698,3.75240531,85.115,85.08,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732971107,3.75240531,85.115,85.081,3.72601238]
["bitfinex-derivatives","SOLF0:USTF0",1771732971505,10.99175662,85.15,85.081,3.72601238]
["bitfinex-derivatives","SOLF0:USTF0",1771732971506,3.75240531,85.133,85.09,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732972202,3.75240531,85.133,85.083,3.72601238]
["bitfinex-derivatives","SOLF0:USTF0",1771732974806,3.75240531,85.149,85.111,3.72601238]
["bitfinex-derivatives","SOLF0:USTF0",1771732975006,3.75240531,85.163,85.121,3.72601238]
["bitfinex-derivatives","SOLF0:USTF0",1771732975309,3.75240531,85.177,85.15,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732975512,10.99175662,85.2,85.15,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732975513,3.75240531,85.191,85.15,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732976208,3.75240531,85.189,85.14,6.20144248]
["bitfinex-derivatives","SOLF0:USTF0",1771732978607,3.75240531,85.189,85.15,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732979713,3.75240531,85.189,85.15,6.20144248]
["bitfinex-derivatives","SOLF0:USTF0",1771732980210,3.75240531,85.189,85.151,3.72601238]
["bitfinex-derivatives","SOLF0:USTF0",1771732980907,3.75240531,85.189,85.16,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732981107,3.75240531,85.209,85.161,3.72601238]
["bitfinex-derivatives","SOLF0:USTF0",1771732983314,3.75240531,85.209,85.171,3.72601238]
["bitfinex-derivatives","SOLF0:USTF0",1771732984017,3.75240531,85.209,85.18,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732985214,3.75240531,85.209,85.17,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732985810,3.75240531,85.209,85.171,3.72601238]
["bitfinex-derivatives","SOLF0:USTF0",1771732986014,3.75240531,85.209,85.18,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732986309,3.75240531,85.229,85.2,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732986508,568.12763653,85.267,85.143,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1771732986509,3.75240531,85.259,85.21,2.4754301]
["bitfinex-derivatives","SOLF0:USTF0",1771732987610,3.75240531,85.259,85.201,3.72601238]
["bitfinex-derivatives","SOLF0:USTF0",1771732987915,3.75240531,85.258,85.201,3.72601238]
["bitfinex-derivatives","SOLF0:USTF0",1771732988714,3.85629636,85.255,85.201,3.72601238]
["bitfinex-derivatives","SOLF0:USTF0",1771732989115,19.0967769,85.273,85.221,3.91356103]
["bitfinex-derivatives","SOLF0:USTF0",1771732989318,3.85629636,85.272,85.221,3.91356103]
["bitfinex-derivatives","SOLF0:USTF0",1771732990016,3.85629636,85.272,85.23,2.4654913]
["bitfinex-derivatives","SOLF0:USTF0",1771732990815,3.85629636,85.268,85.21,2.4654913]
["bitfinex-derivatives","SOLF0:USTF0",1771732991017,3.85629636,85.249,85.2,2.4654913]
["bitfinex-derivatives","SOLF0:USTF0",1771732991318,3.85629636,85.249,85.154,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1771732991319,3.85629636,85.249,85.22,2.4654913]
["bitfinex-derivatives","SOLF0:USTF0",1771732991717,3.85629636,85.249,85.211,3.91356103]
["bitfinex-derivatives","SOLF0:USTF0",1771733001322,3.78413565,85.272,85.221,3.85715881]
["bitfinex-derivatives","SOLF0:USTF0",1771733001729,3.78413565,85.269,85.221,3.85715881]
["bitfinex-derivatives","SOLF0:USTF0",1771733006933,3.78413565,85.265,85.221,3.85715881]
["bitfinex-derivatives","SOLF0:USTF0",1771733008630,19.0967769,85.273,85.231,3.85715881]
["bitfinex-derivatives","SOLF0:USTF0",1771733010332,19.0967769,85.273,85.241,3.85715881]
["bitfinex-derivatives","SOLF0:USTF0",1771733010528,3.78413565,85.272,85.23,6.32265011]
["bitfinex-derivatives","SOLF0:USTF0",1771733010735,3.78413565,85.272,85.231,3.85715881]
["bitfinex-derivatives","SOLF0:USTF0",1771733011033,19.0967769,85.273,85.23,2.4654913]
["bitfinex-derivatives","SOLF0:USTF0",1771733011034,19.0967769,85.273,85.235,3.85715881]
["bitfinex-derivatives","SOLF0:USTF0",1771733011338,7.69e-05,85.273,85.26,6.32265011]
["bitfinex-derivatives","SOLF0:USTF0",1771733011638,7.69e-05,85.273,85.26,3.85715881]
["bitfinex-derivatives","SOLF0:USTF0",1771733013135,7.69e-05,85.273,85.261,3.85715881]
["bitfinex-derivatives","SOLF0:USTF0",1771733014938,3.78413565,85.318,85.261,3.85715881]
["bitfinex-derivatives","SOLF0:USTF0",1771733015136,3.78413565,85.318,85.28,2.4654913]
["bitfinex-derivatives","SOLF0:USTF0",1771733016239,3.78413565,85.318,85.281,3.85715881]
["bitfinex-derivatives","SOLF0:USTF0",1771733017338,3.78413565,85.318,85.216,164.353]
["bitfinex-derivatives","SOLF0:USTF0",1771733017339,3.78413565,85.318,85.266,3.85715881]
["bitfinex-derivatives","SOLF0:USTF0",1771733017740,3.78413565,85.309,85.242,3.85715881]
["bitfinex-derivatives","SOLF0:USTF0",1771733018038,3.78413565,85.309,85.25,2.4654913]
["bitfinex-derivatives","SOLF0:USTF0",1771733018430,3.78413565,85.309,85.251,3.89063911]
["bitfinex-derivatives","SOLF0:USTF0",1771733018634,3.78413565,85.309,85.26,2.4654913]
["bitfinex-derivatives","SOLF0:USTF0",1771733022834,3.78413565,85.309,85.251,3.89063911]
["bitfinex-derivatives","SOLF0:USTF0",1771733023947,3.62485337,85.306,85.251,3.89063911]
["bitfinex-derivatives","SOLF0:USTF0",1771733024240,3.62485337,85.299,85.251,3.89063911]
["bitfinex-derivatives","SOLF0:USTF0",1771733024646,3.62485337,85.296,85.251,3.89063911]
["bitfinex-derivatives","SOLF0:USTF0",1771733029349,2.4654913,85.3,85.251,3.89063911]
["bitfinex-derivatives","SOLF0:USTF0",1771733029350,3.62485337,85.294,85.251,3.89063911]
["bitfinex-derivatives","SOLF0:USTF0",1771733036662,3.62485337,85.294,85.18,164.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771733036663,3.62485337,85.279,85.23,2.4654913]
["bitfinex-derivatives","SOLF0:USTF0",1771733036965,3.62485337,85.279,85.228,3.89063911]
["bitfinex-derivatives","SOLF0:USTF0",1771733037662,10.5585,85.273,85.228,3.89063911]
["bitfinex-derivatives","SOLF0:USTF0",1771733037962,3.62485337,85.272,85.228,3.89063911]
["bitfinex-derivatives","SOLF0:USTF0",1771733038565,3.62485337,85.272,85.23,2.4654913]
["bitfinex-derivatives","SOLF0:USTF0",1771733045569,3.62485337,85.272,85.23,6.35613041]
["bitfinex-derivatives","SOLF0:USTF0",1771733045766,3.62485337,85.272,85.231,3.89063911]
["bitfinex-derivatives","SOLF0:USTF0",1771733054072,3.62485337,85.272,85.24,2.46557033]
["bitfinex-derivatives","SOLF0:USTF0",1771733054277,3.90163643,85.282,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733054476,8.8582616,85.281,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733054675,3.90163643,85.282,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733054874,3.90163643,85.28,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733055679,14.45933643,85.28,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733055879,3.90163643,85.279,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733066489,3.90163643,85.277,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733069690,12.7505499,85.276,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733069889,8.84891347,85.275,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733070089,3.90163643,85.276,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733070389,8.84941743,85.275,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733070690,3.90163643,85.275,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733071094,8.85030784,85.274,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733071295,3.90163643,85.275,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733071594,8.85060734,85.274,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733071793,3.90163643,85.275,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733071995,8.85060734,85.274,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733072195,3.90163643,85.275,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733072496,10.5577,85.28,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733072497,12.75292944,85.274,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733072692,3.90163643,85.274,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733073390,8.85267414,85.273,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733073692,3.90163643,85.274,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733074192,8.8536999,85.273,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733074395,3.90163643,85.274,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733074596,8.85398159,85.273,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733074792,3.90163643,85.274,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733074992,12.75561802,85.273,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733075296,3.90163643,85.271,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733075496,12.75710631,85.27,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733075695,8.85546988,85.269,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733075896,3.90163643,85.27,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733076097,8.85547665,85.269,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733076397,8.85547665,85.268,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733076598,3.90163643,85.27,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733076799,8.85701846,85.269,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733077096,8.85701846,85.268,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733077300,8.85701846,85.267,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733077599,3.90163643,85.27,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733077801,8.85881157,85.269,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733078001,8.85881157,85.268,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733078300,8.85881157,85.267,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733078601,8.85881157,85.266,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733078903,3.90163643,85.27,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733079098,8.86093018,85.269,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733079299,8.86093018,85.268,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733079498,8.86093018,85.267,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733079700,8.86093018,85.266,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733080000,8.86093018,85.265,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733080196,3.90163643,85.27,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733080197,8.86672265,85.264,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733080391,3.90163643,85.27,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733080597,8.86681271,85.269,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733080901,8.86681271,85.268,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733081101,8.86681271,85.267,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733081303,8.86681271,85.266,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733081602,8.86681271,85.265,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733081803,8.86681271,85.264,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733082005,8.86681271,85.263,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733082201,8.86681271,85.262,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733082396,3.90163643,85.27,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733082597,8.87179775,85.269,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733082796,8.87179775,85.268,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733082996,8.87179775,85.267,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733083206,8.87179775,85.266,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733083401,8.87179775,85.265,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733083606,8.87179775,85.264,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733083806,8.87179775,85.263,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733084003,8.87179775,85.262,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733084203,3.90163643,85.27,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733084507,12.56422348,85.269,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733084707,12.56422348,85.268,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733084904,8.87168691,85.267,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733085104,8.87168691,85.266,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733085305,8.87168691,85.265,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733085603,8.87168691,85.264,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733085804,8.87168691,85.263,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733086100,8.87168691,85.262,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733086304,3.69253657,85.268,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733086505,8.87173591,85.267,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733086708,3.69253657,85.268,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733086709,8.87173591,85.266,85.241,3.97760825]
["bitfinex-derivatives","SOLF0:USTF0",1771733087010,3.69253657,85.264,85.222,3.99131031]
["bitfinex-derivatives","SOLF0:USTF0",1771733087211,3.69253657,85.262,85.222,3.99131031]
["bitfinex-derivatives","SOLF0:USTF0",1771733088512,3.69253657,85.262,85.23,2.46557033]
["bitfinex-derivatives","SOLF0:USTF0",1771733089711,12.56419634,85.261,85.23,2.46557033]
["bitfinex-derivatives","SOLF0:USTF0",1771733090011,3.69253657,85.261,85.23,2.46557033]
["bitfinex-derivatives","SOLF0:USTF0",1771733098916,8.84807347,85.26,85.222,3.99131031]
["bitfinex-derivatives","SOLF0:USTF0",1771733099113,3.69253657,85.258,85.222,3.99131031]
["bitfinex-derivatives","SOLF0:USTF0",1771733099316,3.69253657,85.256,85.222,3.99131031]
["bitfinex-derivatives","SOLF0:USTF0",1771733099517,3.69253657,85.254,85.222,3.99131031]
["bitfinex-derivatives","SOLF0:USTF0",1771733100312,3.69253657,85.254,85.22,2.46557033]
["bitfinex-derivatives","SOLF0:USTF0",1771733100518,3.69253657,85.254,85.213,3.99131031]
["bitfinex-derivatives","SOLF0:USTF0",1771733101218,3.69253657,85.252,85.203,3.99131031]
["bitfinex-derivatives","SOLF0:USTF0",1771733101414,3.69253657,85.25,85.203,3.99131031]
["bitfinex-derivatives","SOLF0:USTF0",1771733101717,3.69253657,85.248,85.203,3.99131031]
["bitfinex-derivatives","SOLF0:USTF0",1771733102018,3.69253657,85.219,85.171,3.99131031]
["bitfinex-derivatives","SOLF0:USTF0",1771733102318,3.69253657,85.217,85.171,3.99131031]
["bitfinex-derivatives","SOLF0:USTF0",1771733103209,3.69253657,85.209,85.161,3.99131031]
["bitfinex-derivatives","SOLF0:USTF0",1771733104418,3.69253657,85.205,85.161,3.99131031]
["bitfinex-derivatives","SOLF0:USTF0",1771733105120,3.69253657,85.203,85.161,3.99131031]
["bitfinex-derivatives","SOLF0:USTF0",1771733107118,3.69253657,85.221,85.19,2.46557033]
["bitfinex-derivatives","SOLF0:USTF0",1771733108128,3.69253657,85.221,85.183,3.99131031]
["bitfinex-derivatives","SOLF0:USTF0",1771733128031,3.92825292,85.247,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733128242,2.46818577,85.24,85.135,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733128539,3.92825292,85.238,85.19,2.46818577]
["bitfinex-derivatives","SOLF0:USTF0",1771733128738,3.92825292,85.236,85.181,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733128939,3.92825292,85.236,85.19,2.46818577]
["bitfinex-derivatives","SOLF0:USTF0",1771733129436,3.92825292,85.234,85.19,2.46818577]
["bitfinex-derivatives","SOLF0:USTF0",1771733129741,8.877598,85.235,85.19,2.46818577]
["bitfinex-derivatives","SOLF0:USTF0",1771733129742,3.92825292,85.232,85.19,2.46818577]
["bitfinex-derivatives","SOLF0:USTF0",1771733130840,3.92825292,85.23,85.19,2.46818577]
["bitfinex-derivatives","SOLF0:USTF0",1771733131043,3.92825292,85.23,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733131244,3.92825292,85.23,85.2,2.46818577]
["bitfinex-derivatives","SOLF0:USTF0",1771733132339,3.92825292,85.23,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733137348,3.92825292,85.228,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733138345,3.69995248,85.226,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733139453,12.60432324,85.225,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733139648,3.69995248,85.225,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733140351,8.90911289,85.224,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733140549,3.69995248,85.225,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733140852,8.90911289,85.224,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733141053,3.69995248,85.225,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733141352,8.90970613,85.224,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733141552,8.90970613,85.223,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733141753,8.90970613,85.222,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733141955,8.90970613,85.221,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733142249,3.69995248,85.225,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733142553,8.91513718,85.224,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733142754,8.91513718,85.223,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733142953,8.91513718,85.222,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733143154,8.91513718,85.221,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733143455,8.91513718,85.22,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733143655,8.91513718,85.219,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733143847,8.91513718,85.218,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733144154,8.91513718,85.217,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733144454,8.91513718,85.216,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733144654,8.91513718,85.215,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733144855,8.91513718,85.214,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733145055,8.91513718,85.213,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733145257,3.69995248,85.225,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733145554,8.93729988,85.224,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733145757,8.93729988,85.223,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733146058,8.93729988,85.222,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733146354,3.69995248,85.225,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733146355,8.93729988,85.221,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733146556,8.93729988,85.22,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733146755,8.93729988,85.219,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733146955,8.93729988,85.218,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733147150,8.93729988,85.217,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733147347,8.93729988,85.216,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733147550,8.93729988,85.215,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733147758,8.93729988,85.214,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733148056,3.69995248,85.225,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733148256,8.94356646,85.224,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733148453,8.94356646,85.223,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733148657,8.94356646,85.222,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733148858,8.94356646,85.221,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733149059,8.94356646,85.22,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733149358,8.94356646,85.219,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733149657,8.94356646,85.218,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733149852,3.69995248,85.225,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733150058,8.90697283,85.224,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733150360,8.90697283,85.223,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733150560,8.90697283,85.222,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733150760,8.90697283,85.221,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733150962,8.90697283,85.22,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733151157,8.90697283,85.219,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733151462,8.90697283,85.218,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733151659,8.90697283,85.217,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733151856,8.90697283,85.216,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733152161,3.69995248,85.225,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733152363,12.61486621,85.224,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733152562,8.91491373,85.223,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733152762,8.91491373,85.222,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733152964,8.91491373,85.221,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733153163,8.91491373,85.22,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733153364,8.91491373,85.219,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733153561,8.91491373,85.218,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733153762,8.91491373,85.217,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733153963,8.91491373,85.216,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733154163,3.69995248,85.224,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733154364,8.91449011,85.223,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733154561,8.91449011,85.222,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733154759,8.91449011,85.221,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733154956,8.91449011,85.22,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733155257,8.91449011,85.219,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733155464,8.91449011,85.218,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733155658,8.91449011,85.217,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733155863,8.91449011,85.216,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733156064,3.69995248,85.224,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733156256,8.91410913,85.223,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733156457,8.91410913,85.222,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733156657,8.91410913,85.221,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733156961,8.91410913,85.22,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733157160,8.91410913,85.219,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733157356,8.91410913,85.218,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733157563,8.91410913,85.217,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733157762,3.69995248,85.224,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733157963,8.91390793,85.223,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733158158,8.91390793,85.222,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733158363,8.91390793,85.221,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733158662,8.91390793,85.22,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733158960,8.91390793,85.219,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733159159,8.91390793,85.218,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733159361,8.91390793,85.217,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733159568,3.69995248,85.224,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733159768,10.5637,85.231,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733159769,12.61371246,85.223,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733159967,12.61371246,85.222,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733160169,8.91375998,85.221,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733160370,8.91375998,85.22,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733160569,8.91375998,85.219,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733160867,8.91375998,85.218,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733161068,8.91375998,85.217,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733161267,8.91375998,85.216,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733161468,8.91375998,85.215,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733161670,3.69995248,85.222,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733161870,8.91374633,85.221,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733162170,8.91374633,85.22,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733162362,8.91374633,85.219,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733162566,8.91374633,85.218,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733162767,8.91374633,85.217,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733162974,8.91374633,85.216,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733163167,8.91374633,85.215,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733163470,3.69995248,85.222,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733163665,8.91377889,85.221,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733163864,3.69995248,85.222,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733163865,8.91377889,85.22,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733164071,8.91377889,85.219,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733164262,8.91377889,85.218,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733164466,8.91377889,85.217,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733164761,8.91377889,85.216,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733164962,8.91377889,85.215,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733165162,3.69995248,85.222,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733165368,8.91409213,85.221,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733165571,8.91409213,85.22,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733165772,8.91409213,85.219,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733165974,8.91409213,85.218,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733166172,8.91409213,85.217,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733166472,8.91409213,85.216,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733166673,8.91409213,85.215,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733166871,3.69995248,85.222,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733167175,8.91440533,85.221,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733167377,8.91440533,85.22,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733167676,8.91440533,85.219,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733167974,8.91440533,85.218,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733168169,8.91440533,85.217,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733168473,3.69995248,85.222,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733168674,8.91448967,85.221,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733168873,8.91448967,85.22,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733169073,8.91448967,85.219,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733169273,8.91448967,85.218,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733169476,8.91448967,85.217,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733169675,3.69995248,85.222,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733169877,10.5637,85.231,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733169878,12.79460453,85.221,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733170072,8.91471376,85.22,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733170278,8.91471376,85.219,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733170577,8.91471376,85.218,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733170779,8.91471376,85.217,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733170976,8.91471376,85.216,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733171178,3.87989077,85.221,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733171380,8.91564812,85.22,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733171570,8.91564812,85.219,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733171773,8.91564812,85.218,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733171974,8.91564812,85.217,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733172177,8.91564812,85.216,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733172376,3.87989077,85.221,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733172577,8.91597567,85.22,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733172778,8.91597567,85.219,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733172978,8.91597567,85.218,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733173180,8.91597567,85.217,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733173379,8.91597567,85.216,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733173579,3.87989077,85.221,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733173881,8.91571939,85.22,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733174082,8.91571939,85.219,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733174273,8.91571939,85.218,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733174475,8.91571939,85.217,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733174680,8.91571939,85.216,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733174877,3.7107937,85.22,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733175083,8.91560015,85.219,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733175279,8.91560015,85.218,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733175484,8.91560015,85.217,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733175684,8.91560015,85.216,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733175885,3.7107937,85.22,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733176082,8.91551304,85.219,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733176282,8.91551304,85.218,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733176483,8.91551304,85.217,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733176684,8.91551304,85.216,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733176983,3.7107937,85.22,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733177183,8.91545531,85.219,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733177383,8.91545531,85.218,85.191,3.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1771733177685,3.7107937,85.216,85.18,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733177886,3.7107937,85.214,85.18,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733178086,3.7107937,85.212,85.18,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733178284,8.91545531,85.211,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733178484,3.7107937,85.212,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733178687,8.91585707,85.211,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733178888,3.7107937,85.212,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733179086,8.91585707,85.211,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733179387,8.91585707,85.21,85.19,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733179681,10.99175662,85.23,85.19,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733179882,3.7107937,85.228,85.19,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733180186,21.55545662,85.231,85.19,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733180187,3.7107937,85.226,85.19,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733180485,8.91595677,85.227,85.19,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733180486,3.7107937,85.224,85.19,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733180784,3.7107937,85.222,85.19,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733180986,12.62675047,85.221,85.19,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733181185,8.91595677,85.22,85.19,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733181385,8.91595677,85.219,85.19,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733181587,8.91595677,85.218,85.19,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733181785,8.91595677,85.217,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733181986,8.91595677,85.216,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733182187,8.91595677,85.215,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733182383,8.91595677,85.214,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733182589,8.91595677,85.213,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733182889,8.91595677,85.212,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733183087,3.7107937,85.221,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733183287,12.62093523,85.22,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733183487,8.91014153,85.219,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733183689,8.91014153,85.218,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733183889,8.91014153,85.217,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733184084,8.91014153,85.216,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733184289,8.91014153,85.215,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733184491,8.91014153,85.214,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733184790,8.91014153,85.213,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733184990,8.91014153,85.212,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733185293,8.91040073,85.211,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733185592,3.7107937,85.22,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733185895,12.6211969,85.219,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733186089,10.5637,85.231,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733186090,12.6211969,85.218,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733186394,8.9104032,85.217,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733186590,8.9104032,85.216,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733186890,8.9104032,85.215,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733187088,3.7107937,85.218,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733187089,8.9104032,85.214,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733187290,8.9104032,85.213,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733187487,3.7107937,85.218,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733187786,8.9106405,85.217,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733187982,8.9106405,85.216,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733188182,8.9106405,85.215,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733188390,8.9106405,85.214,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733188590,8.9106405,85.213,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733188796,8.9106405,85.212,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733188986,3.7107937,85.218,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733189189,8.91082339,85.217,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733189396,8.91082339,85.216,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733189589,8.91082339,85.215,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733189784,3.7107937,85.218,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733189993,12.62170508,85.217,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733190193,8.91091138,85.216,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733190388,3.7107937,85.217,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733190585,8.91115016,85.216,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733190786,3.7107937,85.217,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733190987,8.91115016,85.216,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733191186,8.91135905,85.215,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733191388,3.7107937,85.217,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733191595,8.9114061,85.216,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733191796,8.9114061,85.215,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733192097,3.7107937,85.217,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733192396,8.91133925,85.216,85.181,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733192697,2.46777337,85.24,85.21,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733192698,10.99175662,85.24,85.21,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733192896,10.99175662,85.259,85.21,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733193102,8.90912398,85.258,85.21,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733193302,8.90912398,85.257,85.21,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733193498,8.90912398,85.256,85.21,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733193694,10.5609,85.254,85.21,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733193894,8.90912398,85.253,85.21,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733194101,8.90912398,85.252,85.22,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733194293,8.90912398,85.251,85.21,6.3760798]
["bitfinex-derivatives","SOLF0:USTF0",1771733194498,8.90912398,85.25,85.21,6.3760798]
["bitfinex-derivatives","SOLF0:USTF0",1771733194804,3.7107937,85.263,85.21,6.3760798]
["bitfinex-derivatives","SOLF0:USTF0",1771733195105,3.7107937,85.261,85.21,6.3760798]
["bitfinex-derivatives","SOLF0:USTF0",1771733195302,3.7107937,85.259,85.21,6.3760798]
["bitfinex-derivatives","SOLF0:USTF0",1771733195506,3.7107937,85.257,85.21,6.3760798]
["bitfinex-derivatives","SOLF0:USTF0",1771733195713,3.7107937,85.255,85.211,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733195899,3.7107937,85.253,85.211,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733196206,3.7107937,85.251,85.22,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733196907,3.7107937,85.251,85.23,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733197212,3.7107937,85.251,85.212,3.90830643]
["bitfinex-derivatives","SOLF0:USTF0",1771733213721,3.7107937,85.251,85.221,3.88243499]
["bitfinex-derivatives","SOLF0:USTF0",1771733214125,3.7107937,85.251,85.211,3.88243499]
["bitfinex-derivatives","SOLF0:USTF0",1771733215414,3.7107937,85.251,85.183,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771733215415,2.46777337,85.24,85.182,3.88243499]
["bitfinex-derivatives","SOLF0:USTF0",1771733215617,3.97040656,85.238,85.182,3.88243499]
["bitfinex-derivatives","SOLF0:USTF0",1771733215820,3.97040656,85.236,85.182,3.88243499]
["bitfinex-derivatives","SOLF0:USTF0",1771733216921,3.97040656,85.236,85.19,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733219920,3.97040656,85.236,85.19,6.35020836]
["bitfinex-derivatives","SOLF0:USTF0",1771733220419,3.97040656,85.236,85.191,3.88243499]
["bitfinex-derivatives","SOLF0:USTF0",1771733220818,3.97040656,85.234,85.191,3.88243499]
["bitfinex-derivatives","SOLF0:USTF0",1771733221024,3.97040656,85.229,85.171,3.88243499]
["bitfinex-derivatives","SOLF0:USTF0",1771733221219,3.97040656,85.219,85.171,3.88243499]
["bitfinex-derivatives","SOLF0:USTF0",1771733221418,3.97040656,85.219,85.098,29.31385518]
["bitfinex-derivatives","SOLF0:USTF0",1771733221419,3.97040656,85.214,85.161,3.88243499]
["bitfinex-derivatives","SOLF0:USTF0",1771733222326,48.32821817,85.312,85.161,3.88243499]
["bitfinex-derivatives","SOLF0:USTF0",1771733222327,3.97040656,85.209,85.161,3.88243499]
["bitfinex-derivatives","SOLF0:USTF0",1771733223817,3.97040656,85.208,85.161,3.88243499]
["bitfinex-derivatives","SOLF0:USTF0",1771733228327,3.84107885,85.205,85.161,3.88243499]
["bitfinex-derivatives","SOLF0:USTF0",1771733228731,3.84107885,85.205,85.17,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733230828,3.84107885,85.195,85.16,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733232828,3.59939704,85.193,85.16,2.46777337]
["bitfinex-derivatives","SOLF0:USTF0",1771733235933,3.59939704,85.193,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733245943,3.59939704,85.193,85.151,3.68035314]
["bitfinex-derivatives","SOLF0:USTF0",1771733246244,3.59939704,85.193,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733257352,3.59939704,85.19,85.16,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733258652,10.5689,85.189,85.16,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733258849,3.91961152,85.188,85.16,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733260451,8.87813557,85.187,85.126,301.89852836]
["bitfinex-derivatives","SOLF0:USTF0",1771733260656,8.87813557,85.186,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733260855,3.91961152,85.195,85.17,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733261058,10.92229275,85.206,85.126,301.89852836]
["bitfinex-derivatives","SOLF0:USTF0",1771733261059,3.91961152,85.193,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733261357,8.87812263,85.192,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733261556,8.87812263,85.191,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733261757,8.87812263,85.19,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733261956,3.91961152,85.193,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733261957,8.87812263,85.189,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733262156,8.87812263,85.188,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733262357,8.87812263,85.187,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733262558,8.87812263,85.186,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733262758,8.87812263,85.185,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733263056,8.87812263,85.184,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733263258,3.91961152,85.193,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733263450,12.80937539,85.192,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733263648,10.5692,85.187,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733263858,8.88976387,85.186,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733264058,8.88976387,85.185,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733264359,8.88976387,85.184,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733264660,8.88976387,85.183,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733264858,8.88976387,85.182,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733265059,8.88976387,85.181,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733265260,8.88976387,85.18,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733265461,10.5692,85.187,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733265754,8.89578366,85.186,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733265960,8.89578366,85.185,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733266160,8.89578366,85.184,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733266363,8.89578366,85.183,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733266562,8.89578366,85.182,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733266758,8.89578366,85.181,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733266958,8.89578366,85.18,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733267262,10.5692,85.187,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733271258,14.48881152,85.187,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733279274,8.85828927,85.186,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733279471,8.85828927,85.185,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733279664,8.85828927,85.184,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733279969,8.85828927,85.183,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733280172,8.85828927,85.182,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733280363,8.85828927,85.181,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733280563,8.85828927,85.18,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733280869,8.85828927,85.179,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733281070,8.85828927,85.178,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733281369,8.85828927,85.177,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733281567,14.48881152,85.187,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733281766,8.85823436,85.186,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733282067,8.85823436,85.185,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733282367,8.85823436,85.184,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733282569,8.85823436,85.183,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733282870,8.85823436,85.182,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733283061,8.85823436,85.181,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733283264,8.85823436,85.18,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733283570,8.85823436,85.179,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733283774,8.85823436,85.178,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733283973,8.85823436,85.177,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733284172,14.48881152,85.187,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733284373,8.85828402,85.186,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733284572,8.85828402,85.185,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733284875,8.85828402,85.184,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733285073,8.85828402,85.183,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733285264,8.85828402,85.182,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733285572,8.85828402,85.181,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733285774,8.85828402,85.18,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733285973,8.85828402,85.179,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733286173,8.85828402,85.178,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733286374,8.85828402,85.177,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733286674,14.48881152,85.187,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733286872,8.85846383,85.186,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733287066,8.85846383,85.185,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733287270,8.85846383,85.184,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733287471,8.85846383,85.183,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733287671,8.85846383,85.182,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733287877,8.85846383,85.181,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733288078,8.85846383,85.18,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733288377,8.85846383,85.179,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733288579,8.85846383,85.178,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733288876,8.85846383,85.177,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733289083,14.48881152,85.187,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733289379,8.8581541,85.186,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733289582,8.8581541,85.185,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733289769,14.48881152,85.187,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733289977,8.85831597,85.186,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733290173,14.48881152,85.187,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733290382,8.85848393,85.186,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733290584,8.85848393,85.185,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733290887,3.66986429,85.186,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733291075,8.85848393,85.185,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733291275,3.66986429,85.186,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733291473,8.85865833,85.185,85.16,2.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1771733291681,3.66986429,85.186,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733299791,8.85959106,85.185,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733300092,8.85959106,85.184,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733300287,8.85959106,85.183,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733300590,8.85959106,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733300793,8.85959106,85.181,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733301090,8.85959106,85.18,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733301294,3.66986429,85.186,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733301486,12.66275426,85.185,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733301691,8.87861536,85.184,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733301892,8.87861536,85.183,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733302092,8.87861536,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733302289,8.87861536,85.181,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733302489,3.7841389,85.185,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733302683,8.87871406,85.184,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733302884,8.87871406,85.183,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733303084,8.87871406,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733303288,8.87871406,85.181,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733303495,3.7841389,85.185,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733303691,8.87880839,85.184,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733303888,8.87880839,85.183,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733304195,8.87880839,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733304495,8.87880839,85.181,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733304696,3.7841389,85.185,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733304996,8.87864188,85.184,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733305191,8.87864188,85.183,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733305388,8.87864188,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733305591,8.87864188,85.181,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733305796,3.7841389,85.185,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733305997,8.87849996,85.184,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733306197,8.87849996,85.183,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733306498,8.87849996,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733306797,8.87849996,85.181,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733307095,3.7841389,85.185,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733307297,8.8783647,85.184,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733307499,8.8783647,85.183,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733307797,8.8783647,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733307998,8.8783647,85.181,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733308199,3.7841389,85.185,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733308399,8.87815871,85.184,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733308598,8.87815871,85.183,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733308799,8.87815871,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733309000,3.7841389,85.185,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733309299,8.8780497,85.184,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733309499,8.8780497,85.183,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733309700,8.8780497,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733310000,3.7841389,85.185,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733310199,8.87790026,85.184,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733310399,8.87790026,85.183,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733310600,3.7841389,85.185,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733310802,8.87777741,85.184,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733311002,8.87777741,85.183,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733311202,3.7841389,85.185,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733311403,8.87768011,85.184,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733311602,8.87768011,85.183,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733311805,3.7841389,85.185,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733312101,8.87768011,85.184,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733312295,8.87768011,85.183,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733312499,3.7841389,85.185,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733312797,8.87760632,85.184,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733312994,3.7841389,85.185,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733312995,8.87760632,85.183,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733313201,3.7841389,85.185,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733313402,8.87755867,85.184,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733313599,3.7841389,85.185,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733313902,8.87755867,85.184,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733314104,3.7841389,85.185,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733314302,8.87788587,85.184,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733314503,8.87788587,85.183,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733314702,8.87788587,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733314902,3.7841389,85.185,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733315104,8.87787737,85.184,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733315304,8.87787737,85.183,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733315604,8.87787737,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733315805,3.7841389,85.185,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733316005,8.87796336,85.184,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733316205,8.87796336,85.183,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733316504,8.87796336,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733316699,3.7841389,85.185,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733316902,8.87806765,85.184,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733317211,8.87806765,85.183,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733317500,8.87806765,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733317707,8.87806765,85.181,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733317907,3.7841389,85.185,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733318205,12.8382813,85.184,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733318397,8.87829755,85.183,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733318597,8.87829755,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733318800,8.87829755,85.181,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733319006,3.95998375,85.184,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733319209,12.83843469,85.183,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733319405,8.87845094,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733319606,8.87845094,85.181,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733319904,8.87862139,85.18,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733320105,3.95998375,85.183,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733320304,12.83868618,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733320498,8.87870243,85.181,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733320705,8.87870243,85.18,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733320908,3.95998375,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733321207,8.87880528,85.181,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733321506,8.87880528,85.18,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733321707,3.95998375,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733321908,8.87900417,85.181,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733322104,8.87900417,85.18,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733322304,8.87922163,85.179,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733322505,3.95998375,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733322710,8.87922163,85.181,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733322911,8.87922163,85.18,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733323205,8.87922163,85.179,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733323409,3.95998375,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733323609,8.87945973,85.181,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733323808,8.87945973,85.18,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733324011,8.87945973,85.179,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733324311,3.95998375,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733324511,8.87971854,85.181,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733324812,8.87971854,85.18,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733325109,3.95998375,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733325309,8.87960951,85.181,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733325511,8.87960951,85.18,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733325711,3.95998375,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733326012,8.87967239,85.181,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733326206,8.87967239,85.18,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733326504,3.95998375,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733326701,8.87994891,85.181,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733326902,8.87994891,85.18,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733327101,3.95998375,85.182,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733327303,3.95998375,85.18,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733327507,8.88025709,85.179,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733327703,3.95998375,85.18,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733327911,8.88036613,85.179,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733328208,3.95998375,85.18,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733328514,8.88070983,85.179,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733328712,3.95998375,85.18,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733328912,8.88070983,85.179,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733329113,3.95998375,85.18,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733329412,8.88098616,85.179,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733329613,3.95998375,85.18,85.154,3.72596403]
["bitfinex-derivatives","SOLF0:USTF0",1771733331508,3.95998375,85.18,85.145,3.60655288]
["bitfinex-derivatives","SOLF0:USTF0",1771733331712,3.95998375,85.178,85.126,301.89852836]
["bitfinex-derivatives","SOLF0:USTF0",1771733331916,3.95998375,85.169,85.12,2.46994877]
["bitfinex-derivatives","SOLF0:USTF0",1771733332214,3.95998375,85.167,85.12,2.46994877]
["bitfinex-derivatives","SOLF0:USTF0",1771733332415,3.95998375,85.165,85.12,2.46994877]
["bitfinex-derivatives","SOLF0:USTF0",1771733332711,3.95998375,85.161,85.12,2.46994877]
["bitfinex-derivatives","SOLF0:USTF0",1771733335816,3.95998375,85.161,85.121,3.60655288]
["bitfinex-derivatives","SOLF0:USTF0",1771733336813,3.95998375,85.161,85.13,2.46994877]
["bitfinex-derivatives","SOLF0:USTF0",1771733343523,3.95998375,85.161,85.121,3.60655288]
["bitfinex-derivatives","SOLF0:USTF0",1771733343719,3.95998375,85.161,85.13,2.46994877]
["bitfinex-derivatives","SOLF0:USTF0",1771733346125,3.95998375,85.157,85.121,3.60655288]
["bitfinex-derivatives","SOLF0:USTF0",1771733347726,3.95998375,85.155,85.121,3.60655288]
["bitfinex-derivatives","SOLF0:USTF0",1771733351031,3.95998375,85.155,85.13,2.46994877]
["bitfinex-derivatives","SOLF0:USTF0",1771733353434,3.95998375,85.155,85.1,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771733353435,3.95998375,85.155,85.12,2.46994877]
["bitfinex-derivatives","SOLF0:USTF0",1771733355335,3.95998375,85.155,85.111,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733358640,3.95998375,85.155,85.12,2.472347]
["bitfinex-derivatives","SOLF0:USTF0",1771733359035,3.95998375,85.155,85.12,6.32815837]
["bitfinex-derivatives","SOLF0:USTF0",1771733365444,3.98617706,85.169,85.14,6.32815837]
["bitfinex-derivatives","SOLF0:USTF0",1771733365745,3.98617706,85.169,85.141,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733369445,3.98617706,85.169,85.131,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733371347,3.98617706,85.167,85.131,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733373343,8.8660431,85.166,85.131,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733373541,3.98617706,85.167,85.131,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733373748,8.8660431,85.166,85.131,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733373950,3.98617706,85.167,85.131,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733374149,8.86614297,85.166,85.131,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733374449,8.86614297,85.165,85.131,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733374649,3.98617706,85.167,85.131,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733374851,8.8688026,85.166,85.131,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733375049,3.98617706,85.19,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733375246,8.86759262,85.189,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733375450,8.86759262,85.188,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733375651,8.86759262,85.187,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733375846,8.86759262,85.186,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733376151,8.86759262,85.185,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733376347,8.86759262,85.184,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733376549,8.86759262,85.183,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733376853,3.98617706,85.19,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733376854,8.86759262,85.182,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733377052,8.86759262,85.181,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733377247,3.98617706,85.19,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733377248,8.86759262,85.18,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733377449,3.98617706,85.19,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733377644,3.98617706,85.188,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733377846,3.93064498,85.186,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733378055,8.86932702,85.185,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733378252,8.86932702,85.184,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733378452,8.86932702,85.183,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733378654,8.86932702,85.182,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733378952,8.86932702,85.181,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733379154,3.93064498,85.186,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733379454,8.86515683,85.185,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733379648,8.86515683,85.184,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733379847,8.86515683,85.183,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733380048,8.86515683,85.182,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733380248,3.93064498,85.186,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733380450,8.86345554,85.185,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733380660,8.86345554,85.184,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733380955,8.86345554,85.183,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733381147,3.93064498,85.186,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733381344,8.8619521,85.185,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733381549,8.8619521,85.184,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733381747,8.8619521,85.183,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733381945,3.93064498,85.186,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733382149,8.8619521,85.185,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733382355,8.8619521,85.184,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733382650,3.93064498,85.185,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733382854,8.86061919,85.184,85.151,3.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1771733383054,3.93064498,85.195,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733383245,12.79031014,85.194,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733383448,12.79031014,85.193,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733383649,8.85966516,85.192,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733383850,8.85966516,85.191,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733384047,3.93064498,85.193,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733384354,8.85685809,85.192,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733384554,3.93064498,85.193,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733384755,8.85658727,85.192,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733384958,3.93064498,85.193,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733385158,8.85658727,85.192,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733385357,8.85658727,85.191,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733385557,3.93064498,85.193,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733385759,8.85515422,85.192,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733385958,8.85515422,85.191,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733386158,3.93064498,85.193,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733386456,8.85365522,85.192,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733386651,8.85365522,85.191,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733386851,3.93064498,85.193,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733387053,8.85365522,85.192,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733387248,3.93064498,85.193,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733387456,8.85233993,85.192,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733387659,8.85233993,85.191,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733387965,3.93064498,85.193,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733388159,8.85244861,85.192,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733388361,3.93064498,85.193,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733388560,8.85134755,85.192,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733388855,3.93064498,85.193,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733389060,8.85134755,85.192,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733389258,3.93064498,85.193,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733389458,8.85038091,85.192,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733389759,8.85038092,85.191,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733389959,3.93064498,85.19,85.161,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733392662,3.93064498,85.209,85.171,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733392862,12.77309475,85.208,85.171,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733393162,8.84244977,85.207,85.171,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733393361,8.84244977,85.206,85.171,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733393558,3.93064498,85.208,85.171,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733393858,8.84025529,85.207,85.171,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733394165,3.93064498,85.208,85.171,3.59420923]
["bitfinex-derivatives","SOLF0:USTF0",1771733395468,3.93064498,85.208,85.16,2.472347]
["bitfinex-derivatives","SOLF0:USTF0",1771733395469,3.93064498,85.177,85.09,2.472347]
["bitfinex-derivatives","SOLF0:USTF0",1771733395655,6.40299198,85.13,85.08,2.472347]
["bitfinex-derivatives","SOLF0:USTF0",1771733395868,3.93064498,85.129,85.07,2.472347]
["bitfinex-derivatives","SOLF0:USTF0",1771733397370,3.93064498,85.129,85.071,3.00370072]
["bitfinex-derivatives","SOLF0:USTF0",1771733397669,3.93064498,85.129,85.081,3.00370072]
["bitfinex-derivatives","SOLF0:USTF0",1771733398465,3.93064498,85.129,85.09,2.472347]
["bitfinex-derivatives","SOLF0:USTF0",1771733399471,3.93064498,85.144,85.11,2.472347]
["bitfinex-derivatives","SOLF0:USTF0",1771733399763,3.93064498,85.144,85.111,2.51703024]
["bitfinex-derivatives","SOLF0:USTF0",1771733400370,10.5733,85.154,85.121,2.51702972]
["bitfinex-derivatives","SOLF0:USTF0",1771733400563,14.50394498,85.154,85.121,2.51702972]
["bitfinex-derivatives","SOLF0:USTF0",1771733401966,3.93064498,85.154,85.13,2.472347]
["bitfinex-derivatives","SOLF0:USTF0",1771733402975,3.93064498,85.154,85.121,2.51702972]
["bitfinex-derivatives","SOLF0:USTF0",1771733403167,3.93064498,85.154,85.11,2.472347]
["bitfinex-derivatives","SOLF0:USTF0",1771733410878,3.93064498,85.154,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733427092,9.43751952,85.153,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733427286,3.76803436,85.152,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733429894,3.76803436,85.15,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733430089,13.20869709,85.149,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733430394,3.76803436,85.149,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733431290,9.44376465,85.148,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733431594,3.76803436,85.149,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733431786,13.21179901,85.148,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733431985,9.44388103,85.147,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733432184,3.76803436,85.148,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733432395,9.44607502,85.147,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733432694,3.76803436,85.148,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733432891,9.44607502,85.147,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733433193,9.4467596,85.146,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733433392,3.76803436,85.148,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733433593,13.21643314,85.147,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733433894,9.44839878,85.146,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733434091,9.44907581,85.145,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733434290,3.76803436,85.147,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733434491,9.45097411,85.146,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733434687,9.45097411,85.145,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733434992,3.76803436,85.147,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733435294,9.45153623,85.146,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733435484,9.45153623,85.145,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733435688,9.45153623,85.144,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733435886,3.76803436,85.147,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733436086,9.45372261,85.146,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733436286,9.45372261,85.145,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733436490,9.45372261,85.144,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733436797,9.45372261,85.143,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733436996,3.76803436,85.147,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733437197,9.45754129,85.146,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733437397,9.45754129,85.145,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733437597,9.45754129,85.144,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733437792,3.76803436,85.147,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733437793,9.45754129,85.143,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733437991,9.45754129,85.142,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733438192,9.46800051,85.141,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733438395,9.46800051,85.14,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733438692,9.46800051,85.139,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733438894,3.76803436,85.147,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733439089,13.31890406,85.146,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733439293,13.31890406,85.145,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733439495,9.46811773,85.144,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733439697,9.46811773,85.143,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733439897,9.46811773,85.142,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733440100,9.46811773,85.141,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733440398,9.46811773,85.14,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733440699,9.46811773,85.139,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733440897,9.46811773,85.138,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733441197,9.46811773,85.137,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733441389,9.46811773,85.136,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733441590,9.46811773,85.135,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733441800,3.85078633,85.145,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733441801,9.46811773,85.134,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733442000,9.46811773,85.133,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733442295,9.46811773,85.132,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733442598,9.46811773,85.131,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733442798,9.46811773,85.13,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733442994,3.85078633,85.145,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733447101,3.85078633,85.144,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733447304,3.85078633,85.144,85.12,2.47239895]
["bitfinex-derivatives","SOLF0:USTF0",1771733447502,21.9529309,85.168,85.12,2.47239895]
["bitfinex-derivatives","SOLF0:USTF0",1771733447503,14.82124334,85.15,85.12,2.47239895]
["bitfinex-derivatives","SOLF0:USTF0",1771733447996,3.85078633,85.149,85.12,2.47239895]
["bitfinex-derivatives","SOLF0:USTF0",1771733448308,3.85078633,85.149,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733459815,3.85078633,85.147,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733460215,3.85078633,85.145,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733460514,3.85078633,85.143,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733471618,3.75780632,85.155,85.111,2.7300005]
["bitfinex-derivatives","SOLF0:USTF0",1771733471824,14.60121081,85.182,85.067,2.04445515]
["bitfinex-derivatives","SOLF0:USTF0",1771733471825,3.75780632,85.167,85.131,2.658554]
["bitfinex-derivatives","SOLF0:USTF0",1771733472022,8.9220069,85.166,85.131,2.658554]
["bitfinex-derivatives","SOLF0:USTF0",1771733472226,3.75780632,85.166,85.131,2.658554]
["bitfinex-derivatives","SOLF0:USTF0",1771733480731,3.75780632,85.166,85.14,2.47239895]
["bitfinex-derivatives","SOLF0:USTF0",1771733481826,8.85701363,85.165,85.131,2.658554]
["bitfinex-derivatives","SOLF0:USTF0",1771733482031,3.75780632,85.166,85.131,2.658554]
["bitfinex-derivatives","SOLF0:USTF0",1771733484834,3.75780632,85.166,85.13,2.47107564]
["bitfinex-derivatives","SOLF0:USTF0",1771733485735,3.6767065,85.164,85.13,2.47107564]
["bitfinex-derivatives","SOLF0:USTF0",1771733486834,3.6767065,85.162,85.13,2.47107564]
["bitfinex-derivatives","SOLF0:USTF0",1771733506051,3.88472379,85.181,85.131,2.6425263]
["bitfinex-derivatives","SOLF0:USTF0",1771733506254,3.88472379,85.179,85.131,2.6425263]
["bitfinex-derivatives","SOLF0:USTF0",1771733506456,3.88472379,85.177,85.131,2.6425263]
["bitfinex-derivatives","SOLF0:USTF0",1771733506759,3.88472379,85.175,85.131,2.6425263]
["bitfinex-derivatives","SOLF0:USTF0",1771733506954,3.88472379,85.173,85.131,2.6425263]
["bitfinex-derivatives","SOLF0:USTF0",1771733507154,3.88472379,85.171,85.131,2.6425263]
["bitfinex-derivatives","SOLF0:USTF0",1771733507358,3.88472379,85.169,85.131,2.6425263]
["bitfinex-derivatives","SOLF0:USTF0",1771733507658,3.88472379,85.167,85.131,2.6425263]
["bitfinex-derivatives","SOLF0:USTF0",1771733507859,3.88472379,85.167,85.14,2.47107564]
["bitfinex-derivatives","SOLF0:USTF0",1771733509161,3.88472379,85.167,85.13,2.47107564]
["bitfinex-derivatives","SOLF0:USTF0",1771733514262,10.5705,85.177,85.13,2.47107564]
["bitfinex-derivatives","SOLF0:USTF0",1771733514263,3.88472379,85.165,85.13,2.47107564]
["bitfinex-derivatives","SOLF0:USTF0",1771733515163,3.88472379,85.163,85.13,2.47107564]
["bitfinex-derivatives","SOLF0:USTF0",1771733516265,3.88472379,85.161,85.13,2.47107564]
["bitfinex-derivatives","SOLF0:USTF0",1771733519869,3.88472379,85.161,85.12,2.47107564]
["bitfinex-derivatives","SOLF0:USTF0",1771733520068,10.5705,85.177,85.12,2.47107564]
["bitfinex-derivatives","SOLF0:USTF0",1771733520069,3.88472379,85.159,85.12,2.47107564]
["bitfinex-derivatives","SOLF0:USTF0",1771733520368,3.88472379,85.157,85.12,2.47107564]
["bitfinex-derivatives","SOLF0:USTF0",1771733522465,3.88472379,85.155,85.112,258.50096776]
["bitfinex-derivatives","SOLF0:USTF0",1771733522670,3.88472379,85.153,85.112,258.50096776]
["bitfinex-derivatives","SOLF0:USTF0",1771733525174,3.88472379,85.153,85.12,2.47107564]
["bitfinex-derivatives","SOLF0:USTF0",1771733531880,3.88472379,85.153,85.13,2.47107564]
["bitfinex-derivatives","SOLF0:USTF0",1771733541187,3.88472379,85.153,85.113,2.49938842]
["bitfinex-derivatives","SOLF0:USTF0",1771733541389,3.88472379,85.153,85.12,2.47107564]
["bitfinex-derivatives","SOLF0:USTF0",1771733541585,3.88472379,85.153,85.113,2.49938842]
["bitfinex-derivatives","SOLF0:USTF0",1771733541785,3.88472379,85.153,85.13,2.47107564]
["bitfinex-derivatives","SOLF0:USTF0",1771733543887,3.88472379,85.153,85.12,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733550304,3.89906045,85.151,85.12,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733559606,3.94380791,85.149,85.12,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733569909,12.77281477,85.148,85.12,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733570208,8.82900686,85.147,85.12,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733570408,3.94380791,85.148,85.12,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733570706,12.77368948,85.147,85.12,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733570905,3.94380791,85.147,85.12,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733572114,3.94380791,85.147,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733573714,3.94380791,85.147,85.12,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733584316,3.94380791,85.147,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733585822,3.94380791,85.147,85.12,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733586120,8.83121926,85.146,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733586322,8.83121926,85.145,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733586523,8.83121926,85.144,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733586724,8.83121926,85.143,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733586926,8.83052403,85.142,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733587119,3.94380791,85.147,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733587324,8.83052403,85.146,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733587525,8.83052403,85.145,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733587725,8.83052403,85.144,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733587927,8.83052403,85.143,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733588225,3.94380791,85.147,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733588425,8.82961915,85.146,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733588625,8.82961915,85.145,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733588830,8.82961915,85.144,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733589022,3.94380791,85.147,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733589219,8.82961915,85.146,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733589420,8.82961915,85.145,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733589628,8.82961915,85.144,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733589929,8.82961915,85.143,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733590129,3.94380791,85.147,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733590427,8.82900989,85.146,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733590628,8.82900989,85.145,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733590826,8.82900989,85.144,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733591023,8.82900989,85.143,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733591224,3.94380791,85.147,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733591524,8.82885929,85.146,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733591725,8.82885929,85.145,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733592033,8.82885929,85.144,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733592329,8.82885929,85.143,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733592530,3.94380791,85.147,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733592731,8.8286876,85.146,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733592931,8.8286876,85.145,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733593130,8.8286876,85.144,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733593334,3.94380791,85.147,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733593535,8.82845177,85.146,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733593833,8.82845177,85.145,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733594034,8.82845177,85.144,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733594334,3.94380791,85.147,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733594535,8.82857988,85.146,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733594733,8.82857988,85.145,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733594936,8.82857988,85.144,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733595233,8.82857988,85.143,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733595426,3.94380791,85.147,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733595626,8.82823189,85.146,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733595830,8.82823189,85.145,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733596133,8.82823189,85.144,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733596435,8.82823189,85.143,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733596735,3.94380791,85.147,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733597035,8.82802243,85.146,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733597234,8.82802243,85.145,85.13,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733597430,10.98111599,85.164,85.131,2.53636848]
["bitfinex-derivatives","SOLF0:USTF0",1771733597634,3.94252231,85.166,85.14,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733599430,3.94252231,85.166,85.131,2.53636848]
["bitfinex-derivatives","SOLF0:USTF0",1771733599431,3.94252231,85.177,85.15,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733599635,22.17583047,85.188,85.16,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733600631,22.17583047,85.188,85.16,4.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733601744,22.17583047,85.188,85.141,2.53528517]
["bitfinex-derivatives","SOLF0:USTF0",1771733601745,3.94252231,85.185,85.141,2.53528517]
["bitfinex-derivatives","SOLF0:USTF0",1771733602034,3.94252231,85.185,85.106,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771733602035,3.94252231,85.185,85.14,2.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1771733602636,3.94252231,85.185,85.132,3.82498812]
["bitfinex-derivatives","SOLF0:USTF0",1771733602835,3.94252231,85.181,85.132,3.82498812]
["bitfinex-derivatives","SOLF0:USTF0",1771733608742,3.94252231,85.181,85.14,6.29602463]
["bitfinex-derivatives","SOLF0:USTF0",1771733609439,8.77413681,85.18,85.14,6.29602463]
["bitfinex-derivatives","SOLF0:USTF0",1771733609746,3.94252231,85.179,85.14,6.29602463]
["bitfinex-derivatives","SOLF0:USTF0",1771733610441,3.94252231,85.179,85.141,3.82498812]
["bitfinex-derivatives","SOLF0:USTF0",1771733632256,3.81230315,85.177,85.141,3.82498812]
["bitfinex-derivatives","SOLF0:USTF0",1771733637755,3.81230315,85.191,85.161,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733637954,3.81230315,85.189,85.149,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733638163,3.81230315,85.187,85.14,6.16980638]
["bitfinex-derivatives","SOLF0:USTF0",1771733638358,3.81230315,85.185,85.141,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733638561,3.81230315,85.183,85.141,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733638756,3.81230315,85.181,85.141,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733639062,3.81230315,85.179,85.131,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733639266,3.81230315,85.177,85.131,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733639464,2.47103651,85.19,85.131,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733639465,3.81230315,85.175,85.131,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733639654,3.81230315,85.173,85.131,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733641262,3.81230315,85.171,85.131,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733642368,3.81230315,85.169,85.131,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733643262,12.60737952,85.168,85.131,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733643467,3.81230315,85.168,85.131,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733644272,8.7973193,85.167,85.131,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733644571,3.81230315,85.168,85.131,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733644870,12.60962245,85.167,85.131,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733645172,3.81230315,85.167,85.131,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733646273,8.79836344,85.166,85.131,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733646473,3.81230315,85.167,85.131,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733646771,8.79836344,85.166,85.131,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733646975,3.81230315,85.167,85.131,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733647179,8.79836344,85.166,85.131,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733647378,3.81230315,85.167,85.131,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733647577,8.79840557,85.166,85.131,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733647780,12.61084109,85.165,85.13,2.47103651]
["bitfinex-derivatives","SOLF0:USTF0",1771733648079,8.79853794,85.164,85.121,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733648282,8.79853794,85.163,85.121,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733648476,8.79853794,85.162,85.121,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733648675,8.79853794,85.161,85.121,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733648875,8.79853794,85.16,85.121,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733649076,8.79853794,85.159,85.121,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733649381,8.79853794,85.158,85.121,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733649569,8.79853794,85.157,85.121,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733649767,3.82785483,85.155,85.121,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733649976,3.82785483,85.153,85.121,3.69876987]
["bitfinex-derivatives","SOLF0:USTF0",1771733653578,3.82785483,85.153,85.13,2.47103651]
["bitfinex-derivatives","SOLF0:USTF0",1771733659282,3.72238844,85.173,85.14,2.47103651]
["bitfinex-derivatives","SOLF0:USTF0",1771733659586,10.5714,85.17,85.14,3.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733659781,12.50265615,85.169,85.14,3.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733659984,3.72238844,85.167,85.14,3.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733660178,3.72238844,85.165,85.131,3.77731858]
["bitfinex-derivatives","SOLF0:USTF0",1771733660380,3.72238844,85.163,85.131,3.77731858]
["bitfinex-derivatives","SOLF0:USTF0",1771733660581,3.72238844,85.161,85.131,3.77731858]
["bitfinex-derivatives","SOLF0:USTF0",1771733660880,12.50265615,85.16,85.131,3.77731858]
["bitfinex-derivatives","SOLF0:USTF0",1771733661082,3.72238844,85.16,85.131,3.77731858]
["bitfinex-derivatives","SOLF0:USTF0",1771733667883,3.72238844,85.175,85.14,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771733668089,3.72238844,85.173,85.14,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771733668386,12.48854365,85.172,85.14,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771733668586,8.76615521,85.171,85.14,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771733668788,3.72238844,85.169,85.14,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771733669893,8.76590454,85.168,85.14,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771733670091,3.72238844,85.169,85.14,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771733670291,8.76617151,85.168,85.14,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771733670491,3.72238844,85.167,85.14,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771733671894,8.7665886,85.166,85.14,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771733672093,3.72238844,85.167,85.131,3.77731858]
["bitfinex-derivatives","SOLF0:USTF0",1771733672294,3.72238844,85.165,85.131,3.77731858]
["bitfinex-derivatives","SOLF0:USTF0",1771733684006,3.72238844,85.165,85.112,261.46234235]
["bitfinex-derivatives","SOLF0:USTF0",1771733684007,3.83827083,85.16,85.12,6.42496334]
["bitfinex-derivatives","SOLF0:USTF0",1771733684201,3.83827083,85.16,85.121,3.95355579]
["bitfinex-derivatives","SOLF0:USTF0",1771733685403,3.83827083,85.16,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733687207,3.83827083,85.158,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733690008,8.77817744,85.157,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733690209,3.83827083,85.158,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733690408,8.77716109,85.157,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733690611,3.83827083,85.158,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733690807,8.77716109,85.157,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733691003,3.83827083,85.158,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733691211,12.61542933,85.157,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733691413,8.7771585,85.156,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733691709,3.83827083,85.157,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733691911,8.77871869,85.156,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733692108,3.83827083,85.157,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733692309,8.78067867,85.156,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733692608,3.83827083,85.157,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733692810,8.78067867,85.156,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733693008,3.83827083,85.157,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733693211,8.78067867,85.156,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733693410,3.83827083,85.157,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733693611,8.78066072,85.156,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733693810,3.83827083,85.157,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733694010,8.78066072,85.156,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733694210,8.78066072,85.155,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733694412,3.83827083,85.157,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733694711,8.78069595,85.156,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733694910,3.83827083,85.169,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733694911,8.78069595,85.155,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733695107,3.83827083,85.169,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733695308,12.61900003,85.168,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733695504,8.7807292,85.167,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733695708,8.7807292,85.166,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733695912,8.7807292,85.165,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733696212,8.7807292,85.164,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733696410,8.7807292,85.163,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733696611,8.7807292,85.162,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733696812,8.7807292,85.161,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733697115,8.7807292,85.16,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733697412,8.7807292,85.159,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733697612,8.7807292,85.158,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733697812,8.7807292,85.157,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733698017,8.7807292,85.156,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733698208,8.7807292,85.155,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733698408,3.83827083,85.168,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733698609,8.78097248,85.167,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733698910,3.83827083,85.168,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733698911,8.78097248,85.166,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733699110,8.78097248,85.165,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733699413,8.78097248,85.164,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733699616,8.78097248,85.163,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733699810,8.78097248,85.162,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733700011,3.83827083,85.168,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733700012,8.78097248,85.161,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733700313,8.78097248,85.16,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733700508,8.78097248,85.159,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733700813,8.78097248,85.158,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733701010,3.83827083,85.168,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733701211,10.98111599,85.177,85.141,3.95355579]
["bitfinex-derivatives","SOLF0:USTF0",1771733701212,8.78118925,85.167,85.141,3.95355579]
["bitfinex-derivatives","SOLF0:USTF0",1771733701411,8.78118925,85.166,85.15,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771733701611,8.78118925,85.165,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733701811,8.78118925,85.164,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733702010,3.83827083,85.162,85.14,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733707819,3.83827083,85.162,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733708124,3.83827083,85.162,85.123,3.62816588]
["bitfinex-derivatives","SOLF0:USTF0",1771733708726,3.83827083,85.162,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733708921,3.62116998,85.16,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733709118,8.7812703,85.161,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733709119,3.62116998,85.158,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733709422,3.62116998,85.156,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733709924,3.62116998,85.154,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733720337,8.80860228,85.153,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733720635,3.62116998,85.154,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733720838,8.80860253,85.153,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733721136,3.62116998,85.154,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733721337,8.80863507,85.153,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733721533,3.62116998,85.154,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733721734,8.80863507,85.153,85.13,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733721936,3.87985127,85.151,85.111,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733722136,3.87985127,85.149,85.111,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733722335,3.87985127,85.147,85.111,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733722535,8.80876766,85.146,85.111,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733722732,10.5729,85.157,85.103,30.3094436]
["bitfinex-derivatives","SOLF0:USTF0",1771733722733,3.87985127,85.144,85.103,30.3094436]
["bitfinex-derivatives","SOLF0:USTF0",1771733722938,372.72320026,85.165,85.1,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733722939,3.87985127,85.142,85.1,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733723240,3.87985127,85.14,85.1,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733723643,3.87985127,85.14,85.11,2.47140755]
["bitfinex-derivatives","SOLF0:USTF0",1771733725640,3.87985127,85.14,85.079,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771733725641,3.87985127,85.162,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733725938,10.5718,85.166,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733725939,3.87985127,85.16,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733726134,3.87985127,85.158,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733726334,3.87985127,85.156,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733726640,3.87985127,85.154,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733726841,12.68308335,85.153,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733727143,8.80323208,85.152,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733727340,8.80323208,85.151,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733727639,8.80323208,85.15,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733727831,8.80323208,85.149,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733728031,8.80323208,85.148,85.13,2.47172247]
["bitfinex-derivatives","SOLF0:USTF0",1771733728242,3.87985127,85.153,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733728442,12.68206822,85.152,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733728635,8.80221695,85.151,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733728840,8.80221695,85.15,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733729044,8.80221695,85.149,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733729340,8.80221695,85.148,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733729540,3.87985127,85.152,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733729742,8.80178649,85.151,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733729936,8.80178649,85.15,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733730132,3.87985127,85.152,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733730341,8.80139062,85.151,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733730537,8.80139062,85.15,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733730742,3.87985127,85.152,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733730943,8.80139062,85.151,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733731143,8.80139062,85.15,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733731441,3.87985127,85.152,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733731738,8.80102692,85.151,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733731942,3.87985127,85.152,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733731943,8.80102692,85.15,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733732144,3.87985127,85.152,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733732345,8.80069255,85.151,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733732544,8.80069255,85.15,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733732745,3.87985127,85.152,85.121,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733733039,3.87985127,85.152,85.12,2.47172247]
["bitfinex-derivatives","SOLF0:USTF0",1771733733040,8.80069255,85.151,85.13,6.42361507]
["bitfinex-derivatives","SOLF0:USTF0",1771733733246,3.87985127,85.16,85.131,3.9518926]
["bitfinex-derivatives","SOLF0:USTF0",1771733743552,3.87985127,85.16,85.096,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733743749,10.5718,85.166,85.111,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733743750,3.97111395,85.158,85.111,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733744150,3.97111395,85.156,85.111,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733746351,3.97111395,85.152,85.111,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733747850,615.375553,85.239,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733747851,3.97111395,85.162,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733748051,10.98654297,85.177,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733748052,8.79835734,85.161,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733748354,8.79835734,85.16,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733748553,8.79835734,85.159,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733748754,8.79835734,85.158,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733748954,3.97111395,85.171,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733749150,8.79863937,85.164,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733749455,8.79863937,85.163,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733749651,8.79863937,85.162,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733749844,8.79863937,85.161,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733750046,8.79863937,85.16,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733750351,3.97111395,85.164,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733750655,3.97111395,85.162,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733750855,8.81028748,85.161,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733751153,8.81028748,85.16,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733751349,8.81028748,85.159,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733751550,3.97111395,85.162,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733751750,8.81057058,85.161,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733751950,8.81057058,85.16,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733752152,3.97111395,85.162,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733752153,8.81057058,85.159,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733752355,3.97111395,85.162,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733752654,8.81086237,85.161,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733752854,8.81086237,85.16,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733753054,8.81086237,85.159,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733753254,3.97111395,85.162,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733753454,8.81106857,85.161,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733753647,8.81106857,85.16,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733753846,8.81106857,85.159,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733754050,3.97111395,85.162,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733754257,8.81106142,85.161,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733754450,8.81106142,85.16,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733754651,8.81106142,85.159,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733754954,3.97111395,85.162,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733755149,8.81106142,85.161,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733755347,8.81106142,85.16,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733755555,8.81106142,85.159,85.131,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733755854,8.81106142,85.159,85.07,65.51785053]
["bitfinex-derivatives","SOLF0:USTF0",1771733755855,3.97111395,85.148,85.1,2.47172247]
["bitfinex-derivatives","SOLF0:USTF0",1771733756061,3.97111395,85.148,85.101,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733756255,3.97111395,85.146,85.101,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733759658,3.97111395,85.144,85.09,2.47172247]
["bitfinex-derivatives","SOLF0:USTF0",1771733759860,3.97111395,85.139,85.091,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733760062,3.97111395,85.137,85.091,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733760956,3.97111395,85.129,85.081,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733761258,10.98654297,85.155,85.07,30.25785053]
["bitfinex-derivatives","SOLF0:USTF0",1771733761259,3.97111395,85.119,85.071,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733762861,3.97111395,85.119,85.018,29.05179263]
["bitfinex-derivatives","SOLF0:USTF0",1771733762862,3.97111395,85.109,85.061,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733763058,3.97111395,85.109,85.05,2.47172247]
["bitfinex-derivatives","SOLF0:USTF0",1771733763059,3.97111395,85.099,85.051,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733763462,3.97111395,85.124,85.071,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733763762,3.97111395,85.122,85.08,6.45106142]
["bitfinex-derivatives","SOLF0:USTF0",1771733767064,3.97111395,85.122,85.081,3.97933895]
["bitfinex-derivatives","SOLF0:USTF0",1771733771962,3.97111395,85.122,85.061,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771733771963,3.75459564,85.133,85.091,3.68364183]
["bitfinex-derivatives","SOLF0:USTF0",1771733779766,3.75459564,85.133,85.1,2.47172247]
["bitfinex-derivatives","SOLF0:USTF0",1771733782470,3.75459564,85.133,85.091,3.68364183]
["bitfinex-derivatives","SOLF0:USTF0",1771733800087,3.87921218,85.131,85.091,3.68364183]
["bitfinex-derivatives","SOLF0:USTF0",1771733801191,3.87921218,85.129,85.091,3.68364183]
["bitfinex-derivatives","SOLF0:USTF0",1771733803194,8.81154579,85.128,85.091,3.68364183]
["bitfinex-derivatives","SOLF0:USTF0",1771733803395,3.87921218,85.129,85.091,3.68364183]
["bitfinex-derivatives","SOLF0:USTF0",1771733803596,8.81177377,85.128,85.091,3.68364183]
["bitfinex-derivatives","SOLF0:USTF0",1771733803896,3.87921218,85.126,85.091,3.68364183]
["bitfinex-derivatives","SOLF0:USTF0",1771733804092,3.87921218,85.124,85.091,3.68364183]
["bitfinex-derivatives","SOLF0:USTF0",1771733804292,12.6912299,85.123,85.091,3.68364183]
["bitfinex-derivatives","SOLF0:USTF0",1771733804484,3.87921218,85.123,85.091,3.68364183]
["bitfinex-derivatives","SOLF0:USTF0",1771733804993,3.87921218,85.121,85.078,3.64796585]
["bitfinex-derivatives","SOLF0:USTF0",1771733806594,3.87921218,85.119,85.078,3.64796585]
["bitfinex-derivatives","SOLF0:USTF0",1771733806793,3.87921218,85.117,85.078,3.64796585]
["bitfinex-derivatives","SOLF0:USTF0",1771733806993,3.87921218,85.115,85.078,3.64796585]
["bitfinex-derivatives","SOLF0:USTF0",1771733807195,3.87921218,85.113,85.078,3.64796585]
["bitfinex-derivatives","SOLF0:USTF0",1771733807592,3.87921218,85.113,85.069,3.64796585]
["bitfinex-derivatives","SOLF0:USTF0",1771733808791,3.87921218,85.113,85.07,2.47337523]
["bitfinex-derivatives","SOLF0:USTF0",1771733809090,3.87921218,85.113,85.047,32.03004771]
["bitfinex-derivatives","SOLF0:USTF0",1771733809091,3.87921218,85.11,85.06,2.47337523]
["bitfinex-derivatives","SOLF0:USTF0",1771733809294,3.87921218,85.108,85.061,3.64796585]
["bitfinex-derivatives","SOLF0:USTF0",1771733809498,3.87921218,85.105,85.061,3.64796585]
["bitfinex-derivatives","SOLF0:USTF0",1771733809697,3.87921218,85.103,85.061,3.64796585]
["bitfinex-derivatives","SOLF0:USTF0",1771733809894,3.87921218,85.099,85.061,3.64796585]
["bitfinex-derivatives","SOLF0:USTF0",1771733810401,3.87921218,85.099,85.05,2.47337523]
["bitfinex-derivatives","SOLF0:USTF0",1771733810600,3.87921218,85.099,85.051,3.64796585]
["bitfinex-derivatives","SOLF0:USTF0",1771733815805,3.87921218,85.099,85.061,3.64796585]
["bitfinex-derivatives","SOLF0:USTF0",1771733832426,3.9943452,85.096,85.061,3.64796585]
["bitfinex-derivatives","SOLF0:USTF0",1771733835230,3.9943452,85.096,85.06,2.47337523]
["bitfinex-derivatives","SOLF0:USTF0",1771733835429,10.98654297,85.128,85.052,3.91435824]
["bitfinex-derivatives","SOLF0:USTF0",1771733835430,3.9943452,85.094,85.052,3.91435824]
["bitfinex-derivatives","SOLF0:USTF0",1771733837440,3.9943452,85.094,85.06,2.47337523]
["bitfinex-derivatives","SOLF0:USTF0",1771733846340,3.9943452,85.094,85.061,3.91435824]
["bitfinex-derivatives","SOLF0:USTF0",1771733846536,10.5806,85.095,85.07,6.38773347]
["bitfinex-derivatives","SOLF0:USTF0",1771733848838,3.9943452,85.102,85.07,6.38773347]
["bitfinex-derivatives","SOLF0:USTF0",1771733849138,3.9943452,85.1,85.07,6.38773347]
["bitfinex-derivatives","SOLF0:USTF0",1771733849935,12.81086274,85.099,85.07,6.38944562]
["bitfinex-derivatives","SOLF0:USTF0",1771733850129,12.81086274,85.098,85.07,6.38944562]
["bitfinex-derivatives","SOLF0:USTF0",1771733850335,12.81086274,85.097,85.07,6.38944562]
["bitfinex-derivatives","SOLF0:USTF0",1771733850537,12.81086274,85.096,85.07,6.38944562]
["bitfinex-derivatives","SOLF0:USTF0",1771733850841,8.81651754,85.095,85.07,6.38944562]
["bitfinex-derivatives","SOLF0:USTF0",1771733851134,8.81651754,85.094,85.07,6.38944562]
["bitfinex-derivatives","SOLF0:USTF0",1771733851340,8.82433438,85.093,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733851532,8.82433438,85.092,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733851732,3.9943452,85.096,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733851944,8.82422296,85.095,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733852145,3.9943452,85.096,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733852146,8.82422296,85.094,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733852439,8.82422296,85.093,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733852639,8.82422296,85.092,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733852834,3.9943452,85.096,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733853034,8.82697953,85.095,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733853241,8.82697953,85.094,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733853440,3.9943452,85.096,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733853441,8.82697953,85.093,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733853641,8.82697953,85.092,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733853840,8.82697953,85.091,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733854041,8.82697953,85.09,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733854241,3.9943452,85.096,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733854541,8.8319485,85.095,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733854740,8.8319485,85.094,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733855041,8.8319485,85.093,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733855235,8.8319485,85.092,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733855440,8.8319485,85.091,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733855739,8.8319485,85.09,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733855940,3.9943452,85.096,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733856130,8.83217499,85.095,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733856331,8.83217499,85.094,85.07,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733856535,3.9943452,85.096,85.07,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733856536,8.83217499,85.093,85.07,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733856837,8.83217499,85.092,85.07,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733857038,8.83217499,85.091,85.07,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733857240,8.83217499,85.09,85.07,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733857433,3.9943452,85.096,85.07,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733857733,8.83222391,85.095,85.07,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733857936,8.83222391,85.094,85.07,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733858236,8.83222391,85.093,85.07,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733858433,8.83222391,85.092,85.07,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733858641,8.83222391,85.091,85.07,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733858844,8.83222391,85.09,85.061,3.91435824]
["bitfinex-derivatives","SOLF0:USTF0",1771733859044,8.83236888,85.089,85.061,3.91435824]
["bitfinex-derivatives","SOLF0:USTF0",1771733859235,14.5748452,85.096,85.061,3.91435824]
["bitfinex-derivatives","SOLF0:USTF0",1771733859439,8.83226128,85.095,85.061,3.91435824]
["bitfinex-derivatives","SOLF0:USTF0",1771733859641,8.83226128,85.094,85.061,3.91435824]
["bitfinex-derivatives","SOLF0:USTF0",1771733859840,8.83226128,85.093,85.061,3.91435824]
["bitfinex-derivatives","SOLF0:USTF0",1771733860145,8.83226128,85.092,85.061,3.91435824]
["bitfinex-derivatives","SOLF0:USTF0",1771733860341,14.5748452,85.096,85.061,3.91435824]
["bitfinex-derivatives","SOLF0:USTF0",1771733860548,8.83167572,85.095,85.061,3.91435824]
["bitfinex-derivatives","SOLF0:USTF0",1771733860746,8.83167572,85.094,85.061,3.91435824]
["bitfinex-derivatives","SOLF0:USTF0",1771733860948,14.5748452,85.096,85.061,3.91435824]
["bitfinex-derivatives","SOLF0:USTF0",1771733861246,8.83167572,85.095,85.061,3.91435824]
["bitfinex-derivatives","SOLF0:USTF0",1771733861438,8.83167572,85.094,85.061,3.91435824]
["bitfinex-derivatives","SOLF0:USTF0",1771733861636,14.5748452,85.096,85.061,3.91435824]
["bitfinex-derivatives","SOLF0:USTF0",1771733861847,8.83151421,85.095,85.061,3.91435824]
["bitfinex-derivatives","SOLF0:USTF0",1771733862038,8.83151421,85.094,85.061,3.91435824]
["bitfinex-derivatives","SOLF0:USTF0",1771733862345,14.5748452,85.096,85.061,3.91435824]
["bitfinex-derivatives","SOLF0:USTF0",1771733862643,10.5805,85.096,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733862950,10.5791,85.108,85.08,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733863247,8.83098563,85.107,85.08,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733863448,8.83098563,85.106,85.08,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733863747,8.83098563,85.105,85.08,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733863949,8.83098563,85.104,85.08,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733864149,8.83098563,85.103,85.08,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733864347,8.83098563,85.102,85.08,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733864548,8.83098563,85.101,85.08,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733864748,8.83098563,85.1,85.08,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733865049,10.5791,85.108,85.08,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733865248,8.82786844,85.107,85.08,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733865448,8.82786844,85.106,85.08,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733865650,8.82786844,85.105,85.08,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733865851,8.82786844,85.104,85.08,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733866151,2.47508738,85.13,85.047,29.98491372]
["bitfinex-derivatives","SOLF0:USTF0",1771733866152,3.79040199,85.123,85.091,3.73450229]
["bitfinex-derivatives","SOLF0:USTF0",1771733866350,3.79040199,85.121,85.091,3.73450229]
["bitfinex-derivatives","SOLF0:USTF0",1771733866655,10.5769,85.125,85.091,3.73450229]
["bitfinex-derivatives","SOLF0:USTF0",1771733866656,3.79040199,85.119,85.091,3.73450229]
["bitfinex-derivatives","SOLF0:USTF0",1771733866843,12.61269818,85.118,85.091,3.73450229]
["bitfinex-derivatives","SOLF0:USTF0",1771733867047,8.82229619,85.117,85.091,3.73450229]
["bitfinex-derivatives","SOLF0:USTF0",1771733867348,3.79040199,85.118,85.091,3.73450229]
["bitfinex-derivatives","SOLF0:USTF0",1771733867551,8.81932682,85.117,85.091,3.73450229]
["bitfinex-derivatives","SOLF0:USTF0",1771733867754,3.79040199,85.118,85.091,3.73450229]
["bitfinex-derivatives","SOLF0:USTF0",1771733867954,3.79040199,85.129,85.091,3.73450229]
["bitfinex-derivatives","SOLF0:USTF0",1771733868155,12.60882736,85.128,85.1,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733868356,3.79040199,85.128,85.1,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733869455,3.79040199,85.128,85.091,3.73450229]
["bitfinex-derivatives","SOLF0:USTF0",1771733879560,3.79040199,85.125,85.091,3.73450229]
["bitfinex-derivatives","SOLF0:USTF0",1771733882371,3.79040199,85.119,85.058,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771733882572,3.79040199,85.119,85.08,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733883169,3.79040199,85.117,85.058,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771733883368,3.79040199,85.117,85.07,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733884470,3.79040199,85.117,85.071,2.98141933]
["bitfinex-derivatives","SOLF0:USTF0",1771733884660,3.79040199,85.114,85.071,2.98141933]
["bitfinex-derivatives","SOLF0:USTF0",1771733884862,3.79040199,85.114,85.047,29.98491372]
["bitfinex-derivatives","SOLF0:USTF0",1771733884863,3.79040199,85.125,85.091,2.98141933]
["bitfinex-derivatives","SOLF0:USTF0",1771733885065,3.79040199,85.125,85.1,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733885366,8.76491745,85.149,85.111,2.98141933]
["bitfinex-derivatives","SOLF0:USTF0",1771733885669,3.79040199,85.147,85.101,2.98141932]
["bitfinex-derivatives","SOLF0:USTF0",1771733886366,3.79040199,85.144,85.091,2.96544415]
["bitfinex-derivatives","SOLF0:USTF0",1771733887771,3.79040199,85.141,85.091,2.96544415]
["bitfinex-derivatives","SOLF0:USTF0",1771733889673,3.79040199,85.141,85.1,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733892977,3.79040199,85.141,85.1,5.46049139]
["bitfinex-derivatives","SOLF0:USTF0",1771733893874,3.72013378,85.139,85.1,5.46049139]
["bitfinex-derivatives","SOLF0:USTF0",1771733901878,3.72013378,85.139,85.101,2.99294514]
["bitfinex-derivatives","SOLF0:USTF0",1771733902781,3.72013378,85.139,85.11,2.47508738]
["bitfinex-derivatives","SOLF0:USTF0",1771733906980,3.72013378,85.139,85.116,0.07401017]
["bitfinex-derivatives","SOLF0:USTF0",1771733909078,8.78341723,85.138,85.116,0.07401017]
["bitfinex-derivatives","SOLF0:USTF0",1771733909276,3.72013378,85.139,85.116,0.07401017]
["bitfinex-derivatives","SOLF0:USTF0",1771733909481,8.783532,85.138,85.116,0.07401017]
["bitfinex-derivatives","SOLF0:USTF0",1771733909681,3.72013378,85.139,85.116,0.07401017]
["bitfinex-derivatives","SOLF0:USTF0",1771733910187,8.78664775,85.138,85.116,0.07401017]
["bitfinex-derivatives","SOLF0:USTF0",1771733910386,3.72013378,85.139,85.116,0.07401017]
["bitfinex-derivatives","SOLF0:USTF0",1771733923103,10.5751,85.14,85.116,0.07401017]
["bitfinex-derivatives","SOLF0:USTF0",1771733923502,3.61839605,85.149,85.12,5.5423243]
["bitfinex-derivatives","SOLF0:USTF0",1771733924201,3.61839605,85.149,85.12,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733924400,3.61839605,85.149,85.12,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733927001,10.5741,85.148,85.12,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733931596,3.61839605,85.149,85.12,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771733933308,3.9886743,85.147,85.1,2.47285938]
["bitfinex-derivatives","SOLF0:USTF0",1771733940007,8.75558491,85.146,85.1,2.47285938]
["bitfinex-derivatives","SOLF0:USTF0",1771733940213,3.99552206,85.145,85.1,2.47285938]
["bitfinex-derivatives","SOLF0:USTF0",1771733941514,3.99552206,85.145,85.11,2.47285938]
["bitfinex-derivatives","SOLF0:USTF0",1771733946017,3.99552206,85.145,85.111,0.02156777]
["bitfinex-derivatives","SOLF0:USTF0",1771733948017,3.99552206,85.145,85.1,2.47285938]
["bitfinex-derivatives","SOLF0:USTF0",1771733950011,4.04050204,85.143,85.1,2.47285938]
["bitfinex-derivatives","SOLF0:USTF0",1771733953319,4.04067661,85.141,85.1,2.47285938]
["bitfinex-derivatives","SOLF0:USTF0",1771733953519,4.04067661,85.141,85.11,2.47285938]
["bitfinex-derivatives","SOLF0:USTF0",1771733955715,4.04062858,85.139,85.082,311.71746408]
["bitfinex-derivatives","SOLF0:USTF0",1771733955918,4.04062858,85.137,85.082,311.71746408]
["bitfinex-derivatives","SOLF0:USTF0",1771733956117,4.04261621,85.135,85.082,311.71746408]
["bitfinex-derivatives","SOLF0:USTF0",1771733956314,4.04261621,85.133,85.082,311.71746408]
["bitfinex-derivatives","SOLF0:USTF0",1771733956511,4.04261621,85.131,85.082,311.71746408]
["bitfinex-derivatives","SOLF0:USTF0",1771733956717,2.47285938,85.14,85.082,311.71746408]
["bitfinex-derivatives","SOLF0:USTF0",1771733956718,4.04261621,85.129,85.082,311.71746408]
["bitfinex-derivatives","SOLF0:USTF0",1771733956917,4.04261621,85.127,85.082,311.71746408]
["bitfinex-derivatives","SOLF0:USTF0",1771733958119,14.60121081,85.159,85.082,311.71746408]
["bitfinex-derivatives","SOLF0:USTF0",1771733958120,4.03576586,85.125,85.082,311.71746408]
["bitfinex-derivatives","SOLF0:USTF0",1771733958323,4.03576586,85.123,85.082,311.71746408]
["bitfinex-derivatives","SOLF0:USTF0",1771733958520,4.03576586,85.121,85.082,311.71746408]
["bitfinex-derivatives","SOLF0:USTF0",1771733958723,8.76024262,85.12,85.082,311.71746408]
["bitfinex-derivatives","SOLF0:USTF0",1771733958922,4.03576586,85.121,85.082,311.71746408]
["bitfinex-derivatives","SOLF0:USTF0",1771733959117,8.75797704,85.12,85.082,311.71746408]
["bitfinex-derivatives","SOLF0:USTF0",1771733959424,4.03576586,85.119,85.082,311.71746408]
["bitfinex-derivatives","SOLF0:USTF0",1771733963321,4.03576586,85.119,85.08,2.47285938]
["bitfinex-derivatives","SOLF0:USTF0",1771733965326,4.04125598,85.115,85.08,2.47285938]
["bitfinex-derivatives","SOLF0:USTF0",1771733972029,4.04125598,85.115,85.08,2.47434264]
["bitfinex-derivatives","SOLF0:USTF0",1771733982638,10.5781,85.115,85.08,2.47434264]
["bitfinex-derivatives","SOLF0:USTF0",1771733982841,4.03634189,85.114,85.08,2.47434264]
["bitfinex-derivatives","SOLF0:USTF0",1771733988448,4.03634189,85.114,85.072,14.36794744]
["bitfinex-derivatives","SOLF0:USTF0",1771733997242,4.03915713,85.112,85.072,14.36794744]
["bitfinex-derivatives","SOLF0:USTF0",1771733999147,4.04213252,85.11,85.072,14.36794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734000048,4.04207419,85.108,85.072,14.36794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734000354,4.04207419,85.106,85.072,14.36794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734004256,3.98207419,85.106,85.072,14.36794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734006155,8.74843986,85.105,85.072,14.36794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734006359,3.98207419,85.106,85.072,14.36794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734006559,8.74843986,85.105,85.072,14.36794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734006856,3.98207419,85.106,85.072,14.36794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734007059,8.74843986,85.105,85.072,14.36794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734007256,3.98207419,85.106,85.072,14.36794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734007457,8.7484903,85.105,85.072,14.36794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734007657,3.98207419,85.106,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734007860,8.7484903,85.105,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734008066,3.98207419,85.106,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734008359,8.74855693,85.105,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734008559,3.98207419,85.106,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734008760,8.74855702,85.105,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734009062,3.98207419,85.106,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734009261,4.01599539,85.114,85.08,2.47434264]
["bitfinex-derivatives","SOLF0:USTF0",1771734009562,4.01599539,85.112,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734009860,4.01599539,85.109,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734010062,4.01599539,85.108,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734017170,10.5788,85.11,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734017366,8.75018657,85.109,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734017565,10.5788,85.11,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734017770,8.7501853,85.109,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734017970,10.5788,85.11,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734018162,8.7501853,85.109,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734018364,10.5788,85.11,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734018666,8.75051243,85.109,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734018862,10.5788,85.11,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734019072,8.75051243,85.109,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734019372,10.5788,85.11,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734019570,8.75087982,85.109,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734019771,10.5788,85.11,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734019972,8.75087985,85.109,85.072,14.30794744]
["bitfinex-derivatives","SOLF0:USTF0",1771734020173,8.75087985,85.108,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734020371,8.75087985,85.107,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734020572,8.75087985,85.106,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734020773,10.5788,85.11,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734020974,8.75387903,85.109,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734021165,8.75387903,85.108,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734021473,8.75387903,85.107,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734021673,8.75387903,85.106,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734021870,10.5788,85.11,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734022174,8.7543439,85.109,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734022374,8.7543439,85.108,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734022574,8.7543439,85.107,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734022771,8.7543439,85.106,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734022971,10.5788,85.11,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734023276,8.75487627,85.109,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734023480,8.75487627,85.108,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734023681,8.75487627,85.107,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734023869,8.75487627,85.106,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734024178,8.75487627,85.105,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734024477,10.5788,85.11,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734024677,8.75624311,85.109,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734024875,8.75624311,85.108,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734025072,8.75624311,85.107,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734025275,8.75624311,85.106,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734025475,8.75624311,85.105,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734025677,10.5788,85.11,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734025885,8.75718581,85.109,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734026179,10.5788,85.11,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734026180,8.75718581,85.108,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734026375,8.75718581,85.107,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734026578,8.75718581,85.106,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734026777,8.75718581,85.105,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734026973,8.75718581,85.104,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734027171,14.56815875,85.11,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734027374,8.75866417,85.109,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734027580,8.75866417,85.108,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734027779,8.75866417,85.107,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734027977,8.75866417,85.106,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734028279,8.75866417,85.105,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734028475,8.75866417,85.104,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734028780,3.98927736,85.109,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734029080,8.75877826,85.108,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734029280,8.75877826,85.107,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734029581,8.75877826,85.106,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734029780,8.75877826,85.105,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734029982,8.75877826,85.104,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734030177,3.98927736,85.109,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734030378,12.74829387,85.108,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734030678,12.74829387,85.107,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734030874,10.5788,85.11,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734030875,3.9892293,85.105,85.073,0.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1771734031074,3.9892293,85.105,85.07,2.47434264]
["bitfinex-derivatives","SOLF0:USTF0",1771734031075,3.9892293,85.103,85.06,2.47434264]
["bitfinex-derivatives","SOLF0:USTF0",1771734031279,10.5788,85.11,85.06,2.47434264]
["bitfinex-derivatives","SOLF0:USTF0",1771734031280,3.9892293,85.101,85.06,2.47434264]
["bitfinex-derivatives","SOLF0:USTF0",1771734033984,3.9892293,85.101,85.06,2.47518944]
["bitfinex-derivatives","SOLF0:USTF0",1771734036079,2.47518944,85.1,85.045,311.82293267]
["bitfinex-derivatives","SOLF0:USTF0",1771734036279,4.00314616,85.098,85.05,2.47518944]
["bitfinex-derivatives","SOLF0:USTF0",1771734036580,4.00314616,85.096,85.05,2.47518944]
["bitfinex-derivatives","SOLF0:USTF0",1771734036777,4.00314616,85.094,85.05,2.47518944]
["bitfinex-derivatives","SOLF0:USTF0",1771734036985,4.00314616,85.092,85.05,2.47518944]
["bitfinex-derivatives","SOLF0:USTF0",1771734037185,2.47518944,85.1,85.05,2.47518944]
["bitfinex-derivatives","SOLF0:USTF0",1771734037186,4.00314616,85.09,85.05,2.47518944]
["bitfinex-derivatives","SOLF0:USTF0",1771734037479,8.7530365,85.089,85.045,311.82293267]
["bitfinex-derivatives","SOLF0:USTF0",1771734037681,4.00314616,85.088,85.045,311.82293267]
["bitfinex-derivatives","SOLF0:USTF0",1771734040378,4.00314616,85.088,85.05,2.47518944]
["bitfinex-derivatives","SOLF0:USTF0",1771734054299,4.07252418,85.085,85.05,2.47518944]
["bitfinex-derivatives","SOLF0:USTF0",1771734055798,4.07252418,85.083,85.05,2.47518944]
["bitfinex-derivatives","SOLF0:USTF0",1771734058702,4.07610862,85.073,85.045,296.49612211]
["bitfinex-derivatives","SOLF0:USTF0",1771734058902,4.07610862,85.073,85.04,2.47518944]
["bitfinex-derivatives","SOLF0:USTF0",1771734059802,10.5836,85.071,85.04,2.47518944]
["bitfinex-derivatives","SOLF0:USTF0",1771734060298,10.5836,85.071,85.04,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771734062994,4.07610862,85.073,85.04,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771734067806,4.07610862,85.073,85.03,2.47518944]
["bitfinex-derivatives","SOLF0:USTF0",1771734068109,2.47518944,85.07,85.025,30.03537668]
["bitfinex-derivatives","SOLF0:USTF0",1771734068300,4.02943259,85.069,85.025,30.03537668]
["bitfinex-derivatives","SOLF0:USTF0",1771734071508,4.02943259,85.069,85.02,2.47518944]
["bitfinex-derivatives","SOLF0:USTF0",1771734075409,4.02943259,85.069,85.03,2.47518944]
["bitfinex-derivatives","SOLF0:USTF0",1771734083522,3.97206968,85.067,85.03,2.47518944]
["bitfinex-derivatives","SOLF0:USTF0",1771734084420,10.97949194,85.093,85.03,2.47518944]
["bitfinex-derivatives","SOLF0:USTF0",1771734084421,3.97196843,85.065,85.03,2.47518944]
["bitfinex-derivatives","SOLF0:USTF0",1771734084722,3.97196843,85.065,85.03,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771734085418,10.5855,85.056,85.03,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771734090425,14.5701103,85.056,85.03,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771734092627,14.5701103,85.056,85.025,0.06646368]
["bitfinex-derivatives","SOLF0:USTF0",1771734092829,3.9845144,85.055,85.03,2.47518944]
["bitfinex-derivatives","SOLF0:USTF0",1771734093922,3.9845144,85.055,85.03,2.47751366]
["bitfinex-derivatives","SOLF0:USTF0",1771734101038,4.00191342,85.05,85.0,32.76634059]
["bitfinex-derivatives","SOLF0:USTF0",1771734101233,8.77989533,85.049,84.964,21.7692993]
["bitfinex-derivatives","SOLF0:USTF0",1771734101434,4.00191342,85.039,84.99,2.47751366]
["bitfinex-derivatives","SOLF0:USTF0",1771734101637,4.00191342,85.029,84.98,2.47751366]
["bitfinex-derivatives","SOLF0:USTF0",1771734101935,2.47751366,85.02,84.97,2.47751366]
["bitfinex-derivatives","SOLF0:USTF0",1771734102137,4.00191342,85.027,84.98,2.47751366]
["bitfinex-derivatives","SOLF0:USTF0",1771734102138,4.00191342,85.019,84.98,2.47751366]
["bitfinex-derivatives","SOLF0:USTF0",1771734102334,4.00191342,85.019,84.99,2.47751366]
["bitfinex-derivatives","SOLF0:USTF0",1771734102937,4.00191342,85.019,84.98,2.47751366]
["bitfinex-derivatives","SOLF0:USTF0",1771734104143,4.00191342,85.019,84.981,0.09317173]
["bitfinex-derivatives","SOLF0:USTF0",1771734106540,10.97949194,85.057,84.936,30.47343637]
["bitfinex-derivatives","SOLF0:USTF0",1771734106541,3.96087832,85.033,85.001,0.07785623]
["bitfinex-derivatives","SOLF0:USTF0",1771734107145,3.96087832,85.033,85.0,2.47751366]
["bitfinex-derivatives","SOLF0:USTF0",1771734108849,3.96087832,85.033,84.992,0.07785623]
["bitfinex-derivatives","SOLF0:USTF0",1771734113354,10.5885,85.032,84.992,0.07785623]
["bitfinex-derivatives","SOLF0:USTF0",1771734113554,3.91755998,85.031,84.992,0.07785623]
["bitfinex-derivatives","SOLF0:USTF0",1771734114054,3.91755998,85.028,84.992,0.07785623]
["bitfinex-derivatives","SOLF0:USTF0",1771734115346,14.50685998,85.025,84.992,0.07785623]
["bitfinex-derivatives","SOLF0:USTF0",1771734115551,3.91755998,85.024,84.992,0.07785623]
["bitfinex-derivatives","SOLF0:USTF0",1771734135073,3.91755998,85.024,84.981,0.04992521]
["bitfinex-derivatives","SOLF0:USTF0",1771734149891,4.01971062,85.019,84.981,0.04992521]
["bitfinex-derivatives","SOLF0:USTF0",1771734154091,2.47751366,85.04,84.981,0.04992521]
["bitfinex-derivatives","SOLF0:USTF0",1771734154092,4.03460724,85.037,85.0,2.47751366]
["bitfinex-derivatives","SOLF0:USTF0",1771734155896,4.03460724,85.037,85.0,2.47848786]
["bitfinex-derivatives","SOLF0:USTF0",1771734157392,4.03460724,85.037,84.99,2.47848786]
["bitfinex-derivatives","SOLF0:USTF0",1771734159400,4.03460724,85.037,84.992,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771734166407,4.09825116,85.029,84.992,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771734166605,4.09825116,85.029,84.982,299.24889805]
["bitfinex-derivatives","SOLF0:USTF0",1771734177615,4.09825116,85.029,84.99,2.47848786]
["bitfinex-derivatives","SOLF0:USTF0",1771734180718,4.09825116,85.029,84.982,299.24889805]
["bitfinex-derivatives","SOLF0:USTF0",1771734183321,4.11574104,85.027,84.982,299.24889805]
["bitfinex-derivatives","SOLF0:USTF0",1771734188224,10.5893,85.026,84.982,299.24889805]
["bitfinex-derivatives","SOLF0:USTF0",1771734188523,4.13489326,85.025,84.982,299.24889805]
["bitfinex-derivatives","SOLF0:USTF0",1771734190130,4.13489326,85.025,84.98,2.47848786]
["bitfinex-derivatives","SOLF0:USTF0",1771734190429,4.13746105,85.023,84.98,2.47848786]
["bitfinex-derivatives","SOLF0:USTF0",1771734192018,2.47848786,85.04,84.98,2.47848786]
["bitfinex-derivatives","SOLF0:USTF0",1771734192019,4.13744889,85.021,84.98,2.47848786]
["bitfinex-derivatives","SOLF0:USTF0",1771734193924,4.13744416,85.017,84.98,2.47848786]
["bitfinex-derivatives","SOLF0:USTF0",1771734200724,4.13744416,85.017,84.99,2.47848786]
["bitfinex-derivatives","SOLF0:USTF0",1771734206340,4.13744416,85.017,84.98,2.47848786]
["bitfinex-derivatives","SOLF0:USTF0",1771734215845,4.13744416,85.017,84.98,2.47981618]
["bitfinex-derivatives","SOLF0:USTF0",1771734234254,4.13744416,85.017,84.97,2.47981618]
["bitfinex-derivatives","SOLF0:USTF0",1771734234552,4.13744416,85.017,84.98,2.47981618]
["bitfinex-derivatives","SOLF0:USTF0",1771734243051,4.13744416,85.017,84.971,21.7692993]
["bitfinex-derivatives","SOLF0:USTF0",1771734243354,4.13353543,85.009,84.967,313.01797949]
["bitfinex-derivatives","SOLF0:USTF0",1771734249457,4.16073575,85.007,84.967,313.01797949]
["bitfinex-derivatives","SOLF0:USTF0",1771734250056,4.16073575,85.005,84.967,313.01797949]
["bitfinex-derivatives","SOLF0:USTF0",1771734253257,4.14505152,85.001,84.967,313.01797949]
["bitfinex-derivatives","SOLF0:USTF0",1771734255357,4.14505508,84.992,84.957,31.15350396]
["bitfinex-derivatives","SOLF0:USTF0",1771734256657,10.5939,84.989,84.957,31.15350396]
["bitfinex-derivatives","SOLF0:USTF0",1771734257064,10.5939,84.989,84.96,2.47981618]
["bitfinex-derivatives","SOLF0:USTF0",1771734262164,10.5942,84.987,84.935,21.7692993]
["bitfinex-derivatives","SOLF0:USTF0",1771734262361,10.5942,84.987,84.96,2.47981618]
["bitfinex-derivatives","SOLF0:USTF0",1771734265069,4.10844907,84.981,84.95,2.47981618]
["bitfinex-derivatives","SOLF0:USTF0",1771734265275,4.10844907,84.981,84.925,31.05548415]
["bitfinex-derivatives","SOLF0:USTF0",1771734265276,4.10844907,84.981,84.94,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771734265476,4.10844907,84.969,84.92,2.47981618]
["bitfinex-derivatives","SOLF0:USTF0",1771734266772,4.11141085,84.952,84.92,2.47981618]
["bitfinex-derivatives","SOLF0:USTF0",1771734267373,4.11141085,84.952,84.884,32.3760993]
["bitfinex-derivatives","SOLF0:USTF0",1771734267374,4.11141085,84.952,84.91,2.47981618]
["bitfinex-derivatives","SOLF0:USTF0",1771734268271,4.11141085,84.952,84.911,0.05562029]
["bitfinex-derivatives","SOLF0:USTF0",1771734272477,3.9335957,84.948,84.911,0.05562029]
["bitfinex-derivatives","SOLF0:USTF0",1771734272978,263.23161148,84.989,84.911,0.13780258]
["bitfinex-derivatives","SOLF0:USTF0",1771734272979,3.9335957,84.969,84.911,0.13780258]
["bitfinex-derivatives","SOLF0:USTF0",1771734273381,3.9335957,84.969,84.921,0.13780258]
["bitfinex-derivatives","SOLF0:USTF0",1771734274687,14.50805818,84.956,84.921,0.13780258]
["bitfinex-derivatives","SOLF0:USTF0",1771734276287,14.50805818,84.956,84.921,2.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771734278889,10.5983,84.953,84.921,2.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771734279286,4.00897718,84.965,84.921,2.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771734279484,4.00897718,84.974,84.94,4.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771734280680,14.59074732,84.965,84.94,4.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771734280880,3.99384732,84.964,84.94,4.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771734281286,3.99384732,84.964,84.93,2.48330477]
["bitfinex-derivatives","SOLF0:USTF0",1771734281492,10.5954,84.976,84.94,2.48330477]
["bitfinex-derivatives","SOLF0:USTF0",1771734281692,10.5954,84.976,84.95,4.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771734285391,3.99384732,84.984,84.95,4.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771734287098,254.41250016,84.989,84.96,2.48330477]
["bitfinex-derivatives","SOLF0:USTF0",1771734287996,4.07024514,84.988,84.96,2.48330477]
["bitfinex-derivatives","SOLF0:USTF0",1771734288498,4.07024514,84.988,84.925,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771734288499,4.07024514,84.988,84.95,2.48330477]
["bitfinex-derivatives","SOLF0:USTF0",1771734290397,254.41250016,84.989,84.925,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771734290398,4.06870533,84.985,84.94,2.48330477]
["bitfinex-derivatives","SOLF0:USTF0",1771734291902,4.06870533,84.985,84.93,2.48330477]
["bitfinex-derivatives","SOLF0:USTF0",1771734294001,1.15945598,84.979,84.921,2.74204219]
["bitfinex-derivatives","SOLF0:USTF0",1771734294890,2.48330477,84.97,84.921,2.74204219]
["bitfinex-derivatives","SOLF0:USTF0",1771734296100,3.97968368,84.969,84.921,2.74204219]
["bitfinex-derivatives","SOLF0:USTF0",1771734298502,3.97968368,84.981,84.924,2.5043243]
["bitfinex-derivatives","SOLF0:USTF0",1771734298700,3.97968368,84.981,84.941,2.5043243]
["bitfinex-derivatives","SOLF0:USTF0",1771734300802,254.41250016,84.989,84.941,2.5043243]
["bitfinex-derivatives","SOLF0:USTF0",1771734300999,3.97968368,84.988,84.941,2.5043243]
["bitfinex-derivatives","SOLF0:USTF0",1771734304608,3.97968368,84.979,84.935,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771734304901,3.97968368,84.969,84.926,2.47021224]
["bitfinex-derivatives","SOLF0:USTF0",1771734308212,3.97968368,84.969,84.93,4.93956636]
["bitfinex-derivatives","SOLF0:USTF0",1771734308400,3.97968368,84.969,84.931,2.45626159]
["bitfinex-derivatives","SOLF0:USTF0",1771734308709,3.97968368,84.969,84.923,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771734308710,3.79327562,84.989,84.941,2.45626159]
["bitfinex-derivatives","SOLF0:USTF0",1771734311203,3.74779929,84.969,84.923,2.47685953]
["bitfinex-derivatives","SOLF0:USTF0",1771734311605,3.74779929,84.979,84.931,2.47685953]
["bitfinex-derivatives","SOLF0:USTF0",1771734311806,3.74779929,84.997,84.951,2.47685953]
["bitfinex-derivatives","SOLF0:USTF0",1771734313309,3.74779929,84.989,84.951,2.47685953]
["bitfinex-derivatives","SOLF0:USTF0",1771734317510,3.74779929,84.989,84.941,2.48608727]
["bitfinex-derivatives","SOLF0:USTF0",1771734317713,3.74779929,84.979,84.941,2.48608727]
["bitfinex-derivatives","SOLF0:USTF0",1771734325417,3.74779929,84.979,84.94,2.48330477]
["bitfinex-derivatives","SOLF0:USTF0",1771734325418,3.74779929,84.989,84.951,2.48542834]
["bitfinex-derivatives","SOLF0:USTF0",1771734326212,3.74779929,85.008,84.951,2.48542834]
["bitfinex-derivatives","SOLF0:USTF0",1771734326422,12.65395782,85.007,84.961,2.48540131]
["bitfinex-derivatives","SOLF0:USTF0",1771734326617,3.74779929,85.007,84.961,2.48540131]
["bitfinex-derivatives","SOLF0:USTF0",1771734330220,3.74779929,85.007,84.971,2.47589039]
["bitfinex-derivatives","SOLF0:USTF0",1771734330620,3.74779929,85.019,84.971,2.47589039]
["bitfinex-derivatives","SOLF0:USTF0",1771734335524,3.74779929,85.019,84.981,2.52587148]
["bitfinex-derivatives","SOLF0:USTF0",1771734342030,3.6397305,85.009,84.961,2.50505634]
["bitfinex-derivatives","SOLF0:USTF0",1771734342224,3.6397305,85.02,84.971,2.50501024]
["bitfinex-derivatives","SOLF0:USTF0",1771734343627,10.97596232,85.061,84.981,2.50501024]
["bitfinex-derivatives","SOLF0:USTF0",1771734343628,3.6397305,85.033,84.981,2.50501024]
["bitfinex-derivatives","SOLF0:USTF0",1771734343821,3.6397305,85.033,84.991,2.50501024]
["bitfinex-derivatives","SOLF0:USTF0",1771734346922,3.6397305,85.019,84.968,12.55476816]
["bitfinex-derivatives","SOLF0:USTF0",1771734347124,3.6397305,85.019,84.971,1.95846816]
["bitfinex-derivatives","SOLF0:USTF0",1771734347534,3.6397305,85.009,84.971,1.95846816]
["bitfinex-derivatives","SOLF0:USTF0",1771734349938,3.6397305,84.999,84.957,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771734350433,3.6397305,84.999,84.96,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771734350731,3.6397305,84.999,84.96,12.46937473]
["bitfinex-derivatives","SOLF0:USTF0",1771734350931,3.6397305,84.999,84.961,1.87197473]
["bitfinex-derivatives","SOLF0:USTF0",1771734351735,3.6397305,84.999,84.964,12.46887473]
["bitfinex-derivatives","SOLF0:USTF0",1771734351928,3.6397305,85.02,84.981,1.87197473]
["bitfinex-derivatives","SOLF0:USTF0",1771734352429,3.6397305,84.999,84.955,30.52938788]
["bitfinex-derivatives","SOLF0:USTF0",1771734353034,3.6397305,84.989,84.947,1.87618478]
["bitfinex-derivatives","SOLF0:USTF0",1771734356539,3.6397305,85.0,84.961,1.95408803]
["bitfinex-derivatives","SOLF0:USTF0",1771734357038,3.6397305,85.0,84.951,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771734357039,3.6397305,85.019,84.971,1.95408803]
["bitfinex-derivatives","SOLF0:USTF0",1771734361133,3.6397305,85.019,84.949,21.88163329]
["bitfinex-derivatives","SOLF0:USTF0",1771734361134,3.6397305,85.019,84.959,1.98452174]
["bitfinex-derivatives","SOLF0:USTF0",1771734361441,3.6397305,84.999,84.959,1.98452174]
["bitfinex-derivatives","SOLF0:USTF0",1771734362137,3.6397305,84.999,84.949,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771734362138,3.6397305,85.012,84.961,1.98452174]
["bitfinex-derivatives","SOLF0:USTF0",1771734363242,3.6397305,85.012,84.971,1.96174121]
["bitfinex-derivatives","SOLF0:USTF0",1771734364339,3.6397305,85.012,84.964,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771734364545,3.6397305,85.012,84.964,12.56732032]
["bitfinex-derivatives","SOLF0:USTF0",1771734364947,3.6397305,85.012,84.965,1.97052032]
["bitfinex-derivatives","SOLF0:USTF0",1771734365138,2.47975317,85.01,84.965,1.97052032]
["bitfinex-derivatives","SOLF0:USTF0",1771734365448,3.6397305,85.009,84.965,1.97052032]
["bitfinex-derivatives","SOLF0:USTF0",1771734374144,3.6397305,85.009,84.97,2.47975317]
["bitfinex-derivatives","SOLF0:USTF0",1771734376964,3.6397305,85.009,84.97,4.44650256]
["bitfinex-derivatives","SOLF0:USTF0",1771734378260,3.6397305,85.009,84.964,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771734383370,3.6397305,85.009,84.964,12.50604553]
["bitfinex-derivatives","SOLF0:USTF0",1771734383675,3.6397305,85.009,84.965,1.90914553]
["bitfinex-derivatives","SOLF0:USTF0",1771734393479,3.92254805,84.999,84.951,1.89269093]
["bitfinex-derivatives","SOLF0:USTF0",1771734399085,3.92254805,84.999,84.942,21.88163329]
["bitfinex-derivatives","SOLF0:USTF0",1771734399283,3.6443637,84.989,84.942,1.89134163]
["bitfinex-derivatives","SOLF0:USTF0",1771734400587,3.6443637,84.989,84.94,13.08144143]
["bitfinex-derivatives","SOLF0:USTF0",1771734400588,3.6443637,84.989,84.944,1.89822374]
["bitfinex-derivatives","SOLF0:USTF0",1771734401693,3.6443637,84.989,84.95,2.48154143]
["bitfinex-derivatives","SOLF0:USTF0",1771734403483,3.6443637,84.989,84.944,1.89822374]
["bitfinex-derivatives","SOLF0:USTF0",1771734411195,3.6443637,84.989,84.96,2.48154143]
["bitfinex-derivatives","SOLF0:USTF0",1771734413400,3.6443637,84.989,84.953,1.9702635]
["bitfinex-derivatives","SOLF0:USTF0",1771734418801,3.6443637,85.019,84.98,2.48154143]
["bitfinex-derivatives","SOLF0:USTF0",1771734419505,3.6443637,85.019,84.971,1.98743051]
["bitfinex-derivatives","SOLF0:USTF0",1771734425703,3.6443637,85.019,84.981,2.06554092]
["bitfinex-derivatives","SOLF0:USTF0",1771734426807,3.6443637,85.019,84.983,2.06538858]
["bitfinex-derivatives","SOLF0:USTF0",1771734427019,2.48154143,85.04,84.991,3.91527346]
["bitfinex-derivatives","SOLF0:USTF0",1771734428915,3.64796523,85.039,84.991,3.91527346]
["bitfinex-derivatives","SOLF0:USTF0",1771734431524,3.64796523,85.039,85.001,3.9014536]
["bitfinex-derivatives","SOLF0:USTF0",1771734437823,3.73709791,85.019,84.976,3.9014536]
["bitfinex-derivatives","SOLF0:USTF0",1771734438831,3.73709791,85.019,84.978,3.9014536]
["bitfinex-derivatives","SOLF0:USTF0",1771734452435,3.73709791,85.019,84.981,3.9014536]
["bitfinex-derivatives","SOLF0:USTF0",1771734458241,3.60080252,85.029,84.988,3.91003308]
["bitfinex-derivatives","SOLF0:USTF0",1771734462252,3.60080252,85.048,85.001,3.91003308]
["bitfinex-derivatives","SOLF0:USTF0",1771734462451,3.60080252,85.043,85.001,3.91003308]
["bitfinex-derivatives","SOLF0:USTF0",1771734465756,3.60080252,85.039,85.001,3.91003308]
["bitfinex-derivatives","SOLF0:USTF0",1771734471458,3.60080252,85.029,84.988,3.91003308]
["bitfinex-derivatives","SOLF0:USTF0",1771734480967,10.5875,85.04,84.971,3.91003308]
["bitfinex-derivatives","SOLF0:USTF0",1771734480968,3.60080252,85.019,84.971,3.91003308]
["bitfinex-derivatives","SOLF0:USTF0",1771734482066,3.60080252,85.019,84.974,3.91003308]
["bitfinex-derivatives","SOLF0:USTF0",1771734496175,3.60080252,85.019,84.981,3.90657688]
["bitfinex-derivatives","SOLF0:USTF0",1771734497380,3.6617104,85.039,84.991,3.90657688]
["bitfinex-derivatives","SOLF0:USTF0",1771734497679,3.6617104,85.037,84.991,3.90657688]
["bitfinex-derivatives","SOLF0:USTF0",1771734497880,3.6617104,85.035,84.991,3.90657688]
["bitfinex-derivatives","SOLF0:USTF0",1771734498080,3.6617104,85.033,84.991,3.90657688]
["bitfinex-derivatives","SOLF0:USTF0",1771734500578,3.6617104,85.033,84.946,29.05179263]
["bitfinex-derivatives","SOLF0:USTF0",1771734500579,3.6617104,85.051,85.001,3.90657688]
["bitfinex-derivatives","SOLF0:USTF0",1771734500777,228.41086934,85.072,85.001,3.90657688]
["bitfinex-derivatives","SOLF0:USTF0",1771734500778,3.6617104,85.049,85.001,3.90657688]
["bitfinex-derivatives","SOLF0:USTF0",1771734500981,3.6617104,85.047,85.001,3.90657688]
["bitfinex-derivatives","SOLF0:USTF0",1771734501178,3.6617104,85.045,85.001,3.90657688]
["bitfinex-derivatives","SOLF0:USTF0",1771734501377,3.6617104,85.045,84.99,2.47928366]
["bitfinex-derivatives","SOLF0:USTF0",1771734501378,3.6617104,85.039,84.991,3.90657688]
["bitfinex-derivatives","SOLF0:USTF0",1771734501583,3.6617104,85.029,84.981,3.90657688]
["bitfinex-derivatives","SOLF0:USTF0",1771734502877,3.6617104,85.029,84.981,14.50127688]
["bitfinex-derivatives","SOLF0:USTF0",1771734505885,3.6617104,85.029,84.984,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771734507893,3.6617104,85.029,84.985,3.90657688]
["bitfinex-derivatives","SOLF0:USTF0",1771734509896,3.6617104,85.029,84.987,3.90657688]
["bitfinex-derivatives","SOLF0:USTF0",1771734520803,3.6617104,85.029,84.986,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771734523913,3.88922464,85.019,84.977,3.61989886]
["bitfinex-derivatives","SOLF0:USTF0",1771734527616,3.88922464,85.019,84.97,2.48000503]
["bitfinex-derivatives","SOLF0:USTF0",1771734527822,3.88922464,85.009,84.961,3.61989886]
["bitfinex-derivatives","SOLF0:USTF0",1771734530512,2.48000503,84.99,84.95,3.61989886]
["bitfinex-derivatives","SOLF0:USTF0",1771734530817,3.88922464,84.989,84.95,3.61989886]
["bitfinex-derivatives","SOLF0:USTF0",1771734531121,3.88922464,84.989,84.95,6.09990389]
["bitfinex-derivatives","SOLF0:USTF0",1771734531316,3.88922464,84.989,84.951,3.61989886]
["bitfinex-derivatives","SOLF0:USTF0",1771734558450,3.88922464,84.989,84.96,2.48000503]
["bitfinex-derivatives","SOLF0:USTF0",1771734558748,3.88922464,84.989,84.956,3.91951712]
["bitfinex-derivatives","SOLF0:USTF0",1771734574063,3.88922464,84.989,84.955,4.51751712]
["bitfinex-derivatives","SOLF0:USTF0",1771734575460,3.75856771,84.999,84.955,4.51751712]
["bitfinex-derivatives","SOLF0:USTF0",1771734575664,14.60121081,85.03,84.97,2.48000503]
["bitfinex-derivatives","SOLF0:USTF0",1771734575665,3.75856771,85.008,84.97,2.48000503]
["bitfinex-derivatives","SOLF0:USTF0",1771734575865,3.75856771,85.006,84.97,2.48000503]
["bitfinex-derivatives","SOLF0:USTF0",1771734576066,3.75856771,85.004,84.97,2.48000503]
["bitfinex-derivatives","SOLF0:USTF0",1771734577567,3.75856771,85.004,84.968,0.51008595]
["bitfinex-derivatives","SOLF0:USTF0",1771734580674,3.75856771,85.004,84.959,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771734580874,2.48000503,85.0,84.959,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771734581073,3.64424329,84.999,84.959,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771734590385,3.64424329,84.999,84.959,11.28705152]
["bitfinex-derivatives","SOLF0:USTF0",1771734593287,3.64424329,84.999,84.964,0.70241374]
["bitfinex-derivatives","SOLF0:USTF0",1771734595680,3.64424329,84.999,84.954,0.71064525]
["bitfinex-derivatives","SOLF0:USTF0",1771734598688,3.64424329,84.999,84.945,21.88163329]
["bitfinex-derivatives","SOLF0:USTF0",1771734598895,3.62441891,84.989,84.943,0.75095266]
["bitfinex-derivatives","SOLF0:USTF0",1771734599096,3.62441891,84.987,84.943,0.75095266]
["bitfinex-derivatives","SOLF0:USTF0",1771734600390,3.64159713,84.999,84.951,0.71659622]
["bitfinex-derivatives","SOLF0:USTF0",1771734601393,3.64159713,84.999,84.961,0.71659622]
["bitfinex-derivatives","SOLF0:USTF0",1771734601999,2.48156081,85.01,84.951,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771734602000,3.64159713,85.015,84.971,0.71659622]
["bitfinex-derivatives","SOLF0:USTF0",1771734611201,3.69762976,85.009,84.961,0.99707471]
["bitfinex-derivatives","SOLF0:USTF0",1771734611998,3.69762976,84.999,84.961,0.99707471]
["bitfinex-derivatives","SOLF0:USTF0",1771734614506,3.69762976,84.999,84.926,29.31696673]
["bitfinex-derivatives","SOLF0:USTF0",1771734614507,3.69762976,84.989,84.94,0.99808031]
["bitfinex-derivatives","SOLF0:USTF0",1771734614803,3.69762976,84.979,84.94,0.99808031]
["bitfinex-derivatives","SOLF0:USTF0",1771734618319,3.69762976,84.979,84.941,0.9469979]
["bitfinex-derivatives","SOLF0:USTF0",1771734641740,3.77895458,85.018,84.951,0.85298472]
["bitfinex-derivatives","SOLF0:USTF0",1771734641937,3.77895458,85.016,84.971,0.85298472]
["bitfinex-derivatives","SOLF0:USTF0",1771734642141,3.77895458,85.016,84.97,2.48156081]
["bitfinex-derivatives","SOLF0:USTF0",1771734645440,3.77895458,85.016,84.961,0.85298472]
["bitfinex-derivatives","SOLF0:USTF0",1771734656947,3.77895458,85.016,84.95,21.88163329]
["bitfinex-derivatives","SOLF0:USTF0",1771734656948,2.48043208,85.0,84.95,21.88163329]
["bitfinex-derivatives","SOLF0:USTF0",1771734657151,3.77895458,84.999,84.951,0.89714234]
["bitfinex-derivatives","SOLF0:USTF0",1771734659050,3.77895458,84.999,84.97,3.16281786]
["bitfinex-derivatives","SOLF0:USTF0",1771734660649,3.77895458,84.999,84.97,0.68238578]
["bitfinex-derivatives","SOLF0:USTF0",1771734668552,2.48043208,85.02,84.97,0.68238578]
["bitfinex-derivatives","SOLF0:USTF0",1771734668553,3.78710188,85.019,84.97,0.68238578]
["bitfinex-derivatives","SOLF0:USTF0",1771734669157,3.78710188,85.019,84.971,0.81512538]
["bitfinex-derivatives","SOLF0:USTF0",1771734679763,3.78710188,85.019,84.956,21.88163329]
["bitfinex-derivatives","SOLF0:USTF0",1771734679965,10.5893,85.025,84.956,0.87241151]
["bitfinex-derivatives","SOLF0:USTF0",1771734679966,3.77511177,85.009,84.956,0.87241151]
["bitfinex-derivatives","SOLF0:USTF0",1771734681458,3.77511177,85.009,84.961,0.87339883]
["bitfinex-derivatives","SOLF0:USTF0",1771734682159,3.77511177,85.009,84.971,0.87339883]
["bitfinex-derivatives","SOLF0:USTF0",1771734685072,3.77511177,85.02,84.981,0.88760169]
["bitfinex-derivatives","SOLF0:USTF0",1771734698174,3.77511177,85.02,84.98,13.07523208]
["bitfinex-derivatives","SOLF0:USTF0",1771734705885,3.77511177,85.02,84.98,13.07442088]
["bitfinex-derivatives","SOLF0:USTF0",1771734707386,3.77511177,85.02,84.98,11.5696716]
["bitfinex-derivatives","SOLF0:USTF0",1771734715299,3.77511177,85.02,84.981,0.97313591]
["bitfinex-derivatives","SOLF0:USTF0",1771734720498,3.77511177,85.02,84.984,0.97000718]
["bitfinex-derivatives","SOLF0:USTF0",1771734720695,3.82716684,85.039,84.991,0.97000718]
["bitfinex-derivatives","SOLF0:USTF0",1771734729212,3.73137767,85.029,84.991,0.97000718]
["bitfinex-derivatives","SOLF0:USTF0",1771734729511,3.73137767,85.029,84.985,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771734737716,3.73137767,85.029,84.985,11.59229289]
["bitfinex-derivatives","SOLF0:USTF0",1771734741422,3.73137767,85.029,84.986,0.99459029]
["bitfinex-derivatives","SOLF0:USTF0",1771734758736,3.73137767,85.029,84.991,1.0085594]
["bitfinex-derivatives","SOLF0:USTF0",1771734761133,3.73137767,85.029,84.99,2.47962088]
["bitfinex-derivatives","SOLF0:USTF0",1771734761134,3.73137767,85.029,84.993,1.0213022]
["bitfinex-derivatives","SOLF0:USTF0",1771734782153,3.73137767,85.029,84.989,21.88163329]
["bitfinex-derivatives","SOLF0:USTF0",1771734782358,3.73137767,85.029,84.985,21.88163329]
["bitfinex-derivatives","SOLF0:USTF0",1771734783453,3.73137767,85.029,84.986,1.1657644]
["bitfinex-derivatives","SOLF0:USTF0",1771734785354,7.767e-05,85.029,85.01,2.4789016]
["bitfinex-derivatives","SOLF0:USTF0",1771734785550,2.4789016,85.07,85.01,2.4789016]
["bitfinex-derivatives","SOLF0:USTF0",1771734785753,2.4789016,85.05,85.0,2.4789016]
["bitfinex-derivatives","SOLF0:USTF0",1771734787456,10.5841,85.067,85.0,2.4789016]
["bitfinex-derivatives","SOLF0:USTF0",1771734787457,3.82755438,85.059,85.0,2.4789016]
["bitfinex-derivatives","SOLF0:USTF0",1771734789057,3.82755438,85.059,85.0,6.19846375]
["bitfinex-derivatives","SOLF0:USTF0",1771734789662,3.82755438,85.059,85.001,3.71956215]
["bitfinex-derivatives","SOLF0:USTF0",1771734790065,3.82755438,85.059,85.003,3.71956215]
["bitfinex-derivatives","SOLF0:USTF0",1771734790561,3.82755438,85.059,85.021,3.71956215]
["bitfinex-derivatives","SOLF0:USTF0",1771734817990,3.85681769,85.089,85.031,3.79888818]
["bitfinex-derivatives","SOLF0:USTF0",1771734818291,3.85681769,85.087,85.04,2.4789016]
["bitfinex-derivatives","SOLF0:USTF0",1771734818493,3.85681769,85.085,85.04,2.4789016]
["bitfinex-derivatives","SOLF0:USTF0",1771734818694,3.85681769,85.085,85.031,3.79888818]
["bitfinex-derivatives","SOLF0:USTF0",1771734821893,3.85681769,85.085,85.04,2.4789016]
["bitfinex-derivatives","SOLF0:USTF0",1771734825096,3.85681769,85.085,85.041,3.79888818]
["bitfinex-derivatives","SOLF0:USTF0",1771734825292,3.85681769,85.085,85.05,2.4789016]
["bitfinex-derivatives","SOLF0:USTF0",1771734825493,3.85681769,85.085,85.051,3.79888818]
["bitfinex-derivatives","SOLF0:USTF0",1771734830296,3.85681769,85.085,85.05,2.47545718]
["bitfinex-derivatives","SOLF0:USTF0",1771734841707,3.85681769,85.086,85.06,2.47545718]
["bitfinex-derivatives","SOLF0:USTF0",1771734842406,3.85681769,85.086,85.041,3.79888818]
["bitfinex-derivatives","SOLF0:USTF0",1771734843103,3.85681769,85.086,85.033,3.79888818]
["bitfinex-derivatives","SOLF0:USTF0",1771734843310,3.85681769,85.079,85.03,2.47545718]
["bitfinex-derivatives","SOLF0:USTF0",1771734845410,3.85681769,85.079,85.022,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771734845411,2.47545718,85.07,85.02,239.03680432]
["bitfinex-derivatives","SOLF0:USTF0",1771734845614,3.85681769,85.069,85.02,241.5122615]
["bitfinex-derivatives","SOLF0:USTF0",1771734846403,3.85681769,85.069,85.021,3.79888818]
["bitfinex-derivatives","SOLF0:USTF0",1771734846607,3.85681769,85.069,85.03,2.47545718]
["bitfinex-derivatives","SOLF0:USTF0",1771734849908,3.85681769,85.069,85.031,3.70991892]
["bitfinex-derivatives","SOLF0:USTF0",1771734850114,3.85681769,85.069,85.03,2.47545718]
["bitfinex-derivatives","SOLF0:USTF0",1771734850115,3.85681769,85.069,85.04,2.47545718]
["bitfinex-derivatives","SOLF0:USTF0",1771734856919,3.85681769,85.069,85.039,3.70991892]
["bitfinex-derivatives","SOLF0:USTF0",1771734860927,2.47545718,85.09,85.02,249.62670432]
["bitfinex-derivatives","SOLF0:USTF0",1771734860928,3.8343566,85.089,85.041,3.61332622]
["bitfinex-derivatives","SOLF0:USTF0",1771734861123,3.8343566,85.087,85.041,3.61332622]
["bitfinex-derivatives","SOLF0:USTF0",1771734870635,3.8343566,85.085,85.041,3.61332622]
["bitfinex-derivatives","SOLF0:USTF0",1771734877342,3.8343566,85.083,85.041,3.61332622]
["bitfinex-derivatives","SOLF0:USTF0",1771734880442,351.0909672,85.094,85.051,3.77670511]
["bitfinex-derivatives","SOLF0:USTF0",1771734881142,3.97256311,85.093,85.051,3.77670511]
["bitfinex-derivatives","SOLF0:USTF0",1771734887947,2.47545718,85.09,85.051,3.77670511]
["bitfinex-derivatives","SOLF0:USTF0",1771734888147,3.97256311,85.089,85.051,3.77670511]
["bitfinex-derivatives","SOLF0:USTF0",1771734888744,3.97256311,85.089,85.031,21.88163329]
["bitfinex-derivatives","SOLF0:USTF0",1771734888745,2.47545718,85.07,85.031,3.77670511]
["bitfinex-derivatives","SOLF0:USTF0",1771734888943,3.97256311,85.069,85.031,3.77670511]
["bitfinex-derivatives","SOLF0:USTF0",1771734891744,3.97256311,85.069,85.021,3.77670511]
["bitfinex-derivatives","SOLF0:USTF0",1771734893349,3.97256311,85.079,85.031,3.77670511]
["bitfinex-derivatives","SOLF0:USTF0",1771734893740,3.97256311,85.079,85.03,2.47721297]
["bitfinex-derivatives","SOLF0:USTF0",1771734893741,3.97256311,85.079,85.041,3.77670511]
["bitfinex-derivatives","SOLF0:USTF0",1771734898953,3.97256311,85.069,85.027,3.77670511]
["bitfinex-derivatives","SOLF0:USTF0",1771734899156,3.97256311,85.069,85.03,6.25391808]
["bitfinex-derivatives","SOLF0:USTF0",1771734899356,3.97256311,85.069,85.031,3.77670511]
["bitfinex-derivatives","SOLF0:USTF0",1771734900658,3.97256311,85.069,85.041,3.77670511]
["bitfinex-derivatives","SOLF0:USTF0",1771734900859,3.97256311,85.089,85.041,3.77670511]
["bitfinex-derivatives","SOLF0:USTF0",1771734901159,347.11840409,85.094,85.02,249.62670432]
["bitfinex-derivatives","SOLF0:USTF0",1771734901160,3.97256311,85.087,85.051,3.77670511]
["bitfinex-derivatives","SOLF0:USTF0",1771734910966,347.11840409,85.094,85.051,3.77670511]
["bitfinex-derivatives","SOLF0:USTF0",1771734911163,12.70252319,85.093,85.051,3.77670511]
["bitfinex-derivatives","SOLF0:USTF0",1771734911360,3.88774268,85.093,85.051,3.77670511]
["bitfinex-derivatives","SOLF0:USTF0",1771734927069,3.68591828,85.103,85.061,3.62983583]
["bitfinex-derivatives","SOLF0:USTF0",1771734931871,3.68591828,85.099,85.051,3.62983583]
["bitfinex-derivatives","SOLF0:USTF0",1771734953802,3.68591828,85.099,85.06,6.46439699]
["bitfinex-derivatives","SOLF0:USTF0",1771734954997,3.68591828,85.099,85.061,3.98944463]
["bitfinex-derivatives","SOLF0:USTF0",1771734960602,3.68591828,85.099,85.051,3.98944463]
["bitfinex-derivatives","SOLF0:USTF0",1771734961198,3.9065744,85.089,85.051,3.98944463]
["bitfinex-derivatives","SOLF0:USTF0",1771734963399,3.9065744,85.109,85.053,3.98944463]
["bitfinex-derivatives","SOLF0:USTF0",1771734963599,3.9065744,85.107,85.061,3.98944463]
["bitfinex-derivatives","SOLF0:USTF0",1771734967102,3.9065744,85.107,85.064,3.98944463]
["bitfinex-derivatives","SOLF0:USTF0",1771734972009,3.9065744,85.107,85.07,2.47495236]
["bitfinex-derivatives","SOLF0:USTF0",1771734973710,3.9065744,85.107,85.07,6.41561014]
["bitfinex-derivatives","SOLF0:USTF0",1771734978209,3.9065744,85.107,85.07,3.94065778]
["bitfinex-derivatives","SOLF0:USTF0",1771734979726,3.9065744,85.107,85.071,3.94065778]
["bitfinex-derivatives","SOLF0:USTF0",1771734981816,3.92238429,85.12,85.09,2.47495236]
["bitfinex-derivatives","SOLF0:USTF0",1771734984017,3.92238429,85.12,85.09,6.41561014]
["bitfinex-derivatives","SOLF0:USTF0",1771734984318,3.92238429,85.12,85.09,3.94065778]
["bitfinex-derivatives","SOLF0:USTF0",1771735011141,3.90108952,85.131,85.09,3.94065778]
["bitfinex-derivatives","SOLF0:USTF0",1771735012238,3.90108952,85.131,85.091,3.67340105]
["bitfinex-derivatives","SOLF0:USTF0",1771735017445,3.90108952,85.131,85.101,3.67340105]
["bitfinex-derivatives","SOLF0:USTF0",1771735020454,3.90108952,85.145,85.101,3.67340105]
["bitfinex-derivatives","SOLF0:USTF0",1771735020755,3.90108952,85.145,85.092,3.67340105]
["bitfinex-derivatives","SOLF0:USTF0",1771735021054,3.90108952,85.139,85.092,3.67340105]
["bitfinex-derivatives","SOLF0:USTF0",1771735022450,3.90108952,85.139,85.049,29.29447466]
["bitfinex-derivatives","SOLF0:USTF0",1771735022451,3.90108952,85.119,85.07,2.47297496]
["bitfinex-derivatives","SOLF0:USTF0",1771735022655,3.90108952,85.119,85.071,3.67340105]
["bitfinex-derivatives","SOLF0:USTF0",1771735023456,3.90108952,85.119,85.081,3.67340105]
["bitfinex-derivatives","SOLF0:USTF0",1771735025146,3.90108952,85.119,85.09,2.47297496]
["bitfinex-derivatives","SOLF0:USTF0",1771735025346,3.90108952,85.119,85.09,6.14637601]
["bitfinex-derivatives","SOLF0:USTF0",1771735052979,3.90108952,85.119,85.091,3.90872661]
["bitfinex-derivatives","SOLF0:USTF0",1771735063279,3.72058971,85.141,85.101,3.6920818]
["bitfinex-derivatives","SOLF0:USTF0",1771735063486,3.72058971,85.141,85.11,6.16505676]
["bitfinex-derivatives","SOLF0:USTF0",1771735067886,3.72058971,85.141,85.1,6.16505676]
["bitfinex-derivatives","SOLF0:USTF0",1771735068186,3.72058971,85.141,85.091,3.6920818]
["bitfinex-derivatives","SOLF0:USTF0",1771735068681,3.72058971,85.139,85.091,3.6920818]
["bitfinex-derivatives","SOLF0:USTF0",1771735073695,3.72058971,85.168,85.121,3.6920818]
["bitfinex-derivatives","SOLF0:USTF0",1771735073894,3.72058971,85.166,85.121,3.6920818]
["bitfinex-derivatives","SOLF0:USTF0",1771735074096,3.72058971,85.164,85.111,3.6920818]
["bitfinex-derivatives","SOLF0:USTF0",1771735076494,0.07402256,85.146,85.111,3.6920818]
["bitfinex-derivatives","SOLF0:USTF0",1771735079589,3.79461227,85.146,85.111,3.6920818]
["bitfinex-derivatives","SOLF0:USTF0",1771735079795,3.79461227,85.146,85.091,3.6920818]
["bitfinex-derivatives","SOLF0:USTF0",1771735079995,3.79461227,85.146,85.092,3.6920818]
["bitfinex-derivatives","SOLF0:USTF0",1771735080391,3.72058971,85.146,85.092,3.6920818]
["bitfinex-derivatives","SOLF0:USTF0",1771735080694,3.72058971,85.139,85.092,3.6920818]
["bitfinex-derivatives","SOLF0:USTF0",1771735081792,2.47150041,85.13,85.092,3.6920818]
["bitfinex-derivatives","SOLF0:USTF0",1771735081995,3.72058971,85.129,85.082,3.6920818]
["bitfinex-derivatives","SOLF0:USTF0",1771735083100,3.72058971,85.119,85.082,3.6920818]
["bitfinex-derivatives","SOLF0:USTF0",1771735131033,3.72058971,85.119,85.071,3.88222793]
["bitfinex-derivatives","SOLF0:USTF0",1771735131232,3.75867666,85.117,85.071,3.88222793]
["bitfinex-derivatives","SOLF0:USTF0",1771735131531,2.47150041,85.12,85.071,3.88222793]
["bitfinex-derivatives","SOLF0:USTF0",1771735131532,3.75867666,85.115,85.071,3.88222793]
["bitfinex-derivatives","SOLF0:USTF0",1771735140837,3.75867666,85.13,85.091,3.88222793]
["bitfinex-derivatives","SOLF0:USTF0",1771735141040,3.75867666,85.128,85.091,3.88222793]
["bitfinex-derivatives","SOLF0:USTF0",1771735141242,3.75867666,85.128,85.1,2.47463613]
["bitfinex-derivatives","SOLF0:USTF0",1771735143440,3.75867666,85.146,85.101,3.88222793]
["bitfinex-derivatives","SOLF0:USTF0",1771735143644,3.75867666,85.144,85.11,2.47463613]
["bitfinex-derivatives","SOLF0:USTF0",1771735143844,3.75867666,85.144,85.101,3.88222793]
["bitfinex-derivatives","SOLF0:USTF0",1771735143845,3.75867666,85.142,85.101,3.88222793]
["bitfinex-derivatives","SOLF0:USTF0",1771735144145,3.75867666,85.14,85.101,3.88222793]
["bitfinex-derivatives","SOLF0:USTF0",1771735148743,3.97555766,85.138,85.089,3.69737169]
["bitfinex-derivatives","SOLF0:USTF0",1771735151446,3.66726725,85.136,85.09,2.47463613]
["bitfinex-derivatives","SOLF0:USTF0",1771735152954,3.66726725,85.136,85.09,6.41665074]
["bitfinex-derivatives","SOLF0:USTF0",1771735153149,3.66726725,85.136,85.09,3.94201461]
["bitfinex-derivatives","SOLF0:USTF0",1771735162855,3.66726725,85.136,85.091,3.94201461]
["bitfinex-derivatives","SOLF0:USTF0",1771735182270,3.96860398,85.134,85.091,3.94201461]
["bitfinex-derivatives","SOLF0:USTF0",1771735183567,3.96860398,85.144,85.091,3.94201461]
["bitfinex-derivatives","SOLF0:USTF0",1771735183758,3.96860398,85.142,85.091,3.94201461]
["bitfinex-derivatives","SOLF0:USTF0",1771735184064,3.96860398,85.14,85.091,3.94201461]
["bitfinex-derivatives","SOLF0:USTF0",1771735184364,12.69988496,85.139,85.091,3.94201461]
["bitfinex-derivatives","SOLF0:USTF0",1771735184668,12.69988496,85.138,85.091,3.94201461]
["bitfinex-derivatives","SOLF0:USTF0",1771735184968,8.73128098,85.137,85.101,3.82895537]
["bitfinex-derivatives","SOLF0:USTF0",1771735185168,8.73128098,85.136,85.101,3.82895537]
["bitfinex-derivatives","SOLF0:USTF0",1771735185366,3.96860398,85.138,85.101,3.82895537]
["bitfinex-derivatives","SOLF0:USTF0",1771735192678,3.96860398,85.136,85.101,3.82895537]
["bitfinex-derivatives","SOLF0:USTF0",1771735198776,2.47330798,85.13,85.081,3.82895537]
["bitfinex-derivatives","SOLF0:USTF0",1771735198974,3.96860398,85.109,85.068,197.87339453]
["bitfinex-derivatives","SOLF0:USTF0",1771735199173,3.96860398,85.099,85.068,197.87339453]
["bitfinex-derivatives","SOLF0:USTF0",1771735199373,3.96860398,85.099,85.052,3.82895537]
["bitfinex-derivatives","SOLF0:USTF0",1771735199578,3.96860398,85.079,85.039,3.82895537]
["bitfinex-derivatives","SOLF0:USTF0",1771735201278,3.96860398,85.069,85.027,3.82895537]
["bitfinex-derivatives","SOLF0:USTF0",1771735203180,3.96860398,85.079,85.03,2.47330798]
["bitfinex-derivatives","SOLF0:USTF0",1771735203382,3.96860398,85.079,85.031,3.82895537]
["bitfinex-derivatives","SOLF0:USTF0",1771735203579,3.96860398,85.079,85.05,2.47330798]
["bitfinex-derivatives","SOLF0:USTF0",1771735203787,3.96860398,85.079,85.05,6.30226335]
["bitfinex-derivatives","SOLF0:USTF0",1771735204377,3.96860398,85.089,85.051,3.82895537]
["bitfinex-derivatives","SOLF0:USTF0",1771735209887,10.5804,85.097,85.051,3.82895537]
["bitfinex-derivatives","SOLF0:USTF0",1771735210090,3.92259896,85.1,85.061,3.80952084]
["bitfinex-derivatives","SOLF0:USTF0",1771735227907,3.92259896,85.1,85.05,2.47330798]
["bitfinex-derivatives","SOLF0:USTF0",1771735228500,3.92259896,85.1,85.051,3.6249094]
["bitfinex-derivatives","SOLF0:USTF0",1771735229100,3.92259896,85.1,85.06,6.09821738]
["bitfinex-derivatives","SOLF0:USTF0",1771735229306,3.92259896,85.1,85.061,3.6249094]
["bitfinex-derivatives","SOLF0:USTF0",1771735235720,3.62461452,85.073,85.029,3.6249094]
["bitfinex-derivatives","SOLF0:USTF0",1771735235916,3.62461452,85.073,85.03,2.47330798]
["bitfinex-derivatives","SOLF0:USTF0",1771735236218,3.62461452,85.073,85.029,3.6249094]
["bitfinex-derivatives","SOLF0:USTF0",1771735238021,3.62461452,85.073,85.03,2.47330798]
["bitfinex-derivatives","SOLF0:USTF0",1771735238818,3.62461452,85.073,85.029,3.6249094]
["bitfinex-derivatives","SOLF0:USTF0",1771735240526,3.62177874,85.069,85.018,3.61075675]
["bitfinex-derivatives","SOLF0:USTF0",1771735248726,3.62177874,85.064,85.018,3.61075675]
["bitfinex-derivatives","SOLF0:USTF0",1771735250030,3.62177874,85.064,85.02,2.47330798]
["bitfinex-derivatives","SOLF0:USTF0",1771735252427,3.62177874,85.064,85.018,3.61075675]
["bitfinex-derivatives","SOLF0:USTF0",1771735252823,3.62177874,85.064,85.021,3.61075675]
["bitfinex-derivatives","SOLF0:USTF0",1771735253027,3.62177874,85.064,85.031,3.61075675]
["bitfinex-derivatives","SOLF0:USTF0",1771735261244,3.62177874,85.077,85.031,3.61075675]
["bitfinex-derivatives","SOLF0:USTF0",1771735261446,3.62177874,85.088,85.041,3.61075675]
["bitfinex-derivatives","SOLF0:USTF0",1771735261644,3.62177874,85.086,85.041,3.61075675]
["bitfinex-derivatives","SOLF0:USTF0",1771735262447,3.62177874,85.069,85.031,3.61075675]
["bitfinex-derivatives","SOLF0:USTF0",1771735264247,3.62177874,85.069,85.02,3.61075675]
["bitfinex-derivatives","SOLF0:USTF0",1771735265143,2.47714984,85.07,85.02,3.61075675]
["bitfinex-derivatives","SOLF0:USTF0",1771735265144,3.62177874,85.067,85.02,3.61075675]
["bitfinex-derivatives","SOLF0:USTF0",1771735265347,3.62177874,85.059,85.02,3.61075675]
["bitfinex-derivatives","SOLF0:USTF0",1771735269263,3.62177874,85.059,85.021,3.85682732]
["bitfinex-derivatives","SOLF0:USTF0",1771735275362,3.62177874,85.059,85.014,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735276861,3.62177874,85.059,85.013,271.7051127]
["bitfinex-derivatives","SOLF0:USTF0",1771735276862,3.90860978,85.049,85.013,271.7051127]
["bitfinex-derivatives","SOLF0:USTF0",1771735277267,3.90860978,85.039,84.995,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735280565,3.90860978,85.051,85.011,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735280767,8.90817173,85.05,85.011,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735280971,3.90860978,85.051,85.011,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735299087,3.8927277,85.05,85.011,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735308392,8.89054764,85.049,85.011,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735308593,3.8927277,85.05,85.011,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735308792,8.89076552,85.049,85.011,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735308994,3.8927277,85.05,85.011,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735309297,3.71292214,85.062,85.011,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735309496,8.89156215,85.061,85.011,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735309695,8.89156215,85.06,85.011,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735309991,8.89156215,85.059,85.011,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735310187,8.89156215,85.058,85.011,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735310393,8.89156215,85.057,85.011,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735310593,3.71292214,85.062,85.011,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735310794,8.89231917,85.061,85.011,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735311096,12.60524131,85.06,85.011,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735311297,12.60524131,85.059,85.011,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735311592,8.89231917,85.058,85.011,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735311794,3.71292214,85.058,85.011,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735320204,3.71292214,85.056,85.011,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735323010,3.71292214,85.049,85.011,3.87550718]
["bitfinex-derivatives","SOLF0:USTF0",1771735337221,3.71292214,85.049,85.0,2.47783931]
["bitfinex-derivatives","SOLF0:USTF0",1771735337222,3.70577296,85.059,85.013,3.6500071]
["bitfinex-derivatives","SOLF0:USTF0",1771735337425,12.54664523,85.058,85.013,3.6500071]
["bitfinex-derivatives","SOLF0:USTF0",1771735337719,3.70577296,85.057,85.013,3.6500071]
["bitfinex-derivatives","SOLF0:USTF0",1771735351030,3.70577296,85.055,85.013,3.6500071]
["bitfinex-derivatives","SOLF0:USTF0",1771735351229,2.47783931,85.07,85.013,3.6500071]
["bitfinex-derivatives","SOLF0:USTF0",1771735351230,3.70577296,85.053,85.013,3.6500071]
["bitfinex-derivatives","SOLF0:USTF0",1771735353233,8.85943382,85.052,85.013,3.6500071]
["bitfinex-derivatives","SOLF0:USTF0",1771735353434,3.70577296,85.052,85.013,3.6500071]
["bitfinex-derivatives","SOLF0:USTF0",1771735357534,8.86046957,85.051,85.013,3.6500071]
["bitfinex-derivatives","SOLF0:USTF0",1771735357726,3.70577296,85.05,85.013,3.6500071]
["bitfinex-derivatives","SOLF0:USTF0",1771735373041,3.7227581,85.039,84.995,3.98244026]
["bitfinex-derivatives","SOLF0:USTF0",1771735373243,3.7227581,85.029,84.995,3.98244026]
["bitfinex-derivatives","SOLF0:USTF0",1771735373643,3.7227581,85.029,84.981,3.98244026]
["bitfinex-derivatives","SOLF0:USTF0",1771735378046,3.7227581,85.029,84.991,3.98244026]
["bitfinex-derivatives","SOLF0:USTF0",1771735390754,3.91781835,85.049,84.991,3.98244026]
["bitfinex-derivatives","SOLF0:USTF0",1771735391049,3.91781835,85.047,84.991,3.98244026]
["bitfinex-derivatives","SOLF0:USTF0",1771735391252,3.92647262,85.045,84.991,3.98244026]
["bitfinex-derivatives","SOLF0:USTF0",1771735392551,3.92647262,85.045,85.001,3.68409382]
["bitfinex-derivatives","SOLF0:USTF0",1771735400964,3.92647262,85.043,85.001,3.68409382]
["bitfinex-derivatives","SOLF0:USTF0",1771735401361,2.47884831,85.05,85.001,3.68409382]
["bitfinex-derivatives","SOLF0:USTF0",1771735401362,3.92647262,85.041,85.001,3.68409382]
["bitfinex-derivatives","SOLF0:USTF0",1771735403264,3.92647262,85.039,85.001,3.68409382]
["bitfinex-derivatives","SOLF0:USTF0",1771735411875,3.92647262,85.049,85.001,3.68409382]
["bitfinex-derivatives","SOLF0:USTF0",1771735412075,3.92647262,85.047,85.001,3.68409382]
["bitfinex-derivatives","SOLF0:USTF0",1771735412271,12.87675184,85.046,85.001,3.68409382]
["bitfinex-derivatives","SOLF0:USTF0",1771735412472,8.95027922,85.045,85.001,3.68409382]
["bitfinex-derivatives","SOLF0:USTF0",1771735412667,8.95027922,85.044,85.001,3.68409382]
["bitfinex-derivatives","SOLF0:USTF0",1771735412872,3.92647262,85.046,85.001,3.68409382]
["bitfinex-derivatives","SOLF0:USTF0",1771735413076,3.92647262,85.044,85.001,3.68409382]
["bitfinex-derivatives","SOLF0:USTF0",1771735421180,3.88502085,85.059,85.011,3.95289012]
["bitfinex-derivatives","SOLF0:USTF0",1771735421385,3.88502085,85.057,85.011,3.95289012]
["bitfinex-derivatives","SOLF0:USTF0",1771735422985,3.88502085,85.064,85.021,3.95289012]
["bitfinex-derivatives","SOLF0:USTF0",1771735458213,212.18800155,85.088,85.03,2.47708805]
["bitfinex-derivatives","SOLF0:USTF0",1771735458421,3.75723047,85.086,85.031,3.93483738]
["bitfinex-derivatives","SOLF0:USTF0",1771735458620,3.75723047,85.084,85.032,3.93483738]
["bitfinex-derivatives","SOLF0:USTF0",1771735458819,3.75723047,85.082,85.032,3.93483738]
["bitfinex-derivatives","SOLF0:USTF0",1771735459013,3.75723047,85.08,85.032,3.93483738]
["bitfinex-derivatives","SOLF0:USTF0",1771735459914,3.75723047,85.08,85.034,3.93483738]
["bitfinex-derivatives","SOLF0:USTF0",1771735460122,3.75723047,85.078,85.034,3.93483738]
["bitfinex-derivatives","SOLF0:USTF0",1771735492741,3.75723047,85.078,85.035,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1771735492941,3.75723047,85.078,85.036,3.83620432]
["bitfinex-derivatives","SOLF0:USTF0",1771735501052,3.75723047,85.078,85.03,2.47708805]
["bitfinex-derivatives","SOLF0:USTF0",1771735501053,3.75723047,85.078,85.038,3.83620432]
["bitfinex-derivatives","SOLF0:USTF0",1771735501243,3.75723047,85.078,85.041,3.83620432]
["bitfinex-derivatives","SOLF0:USTF0",1771735501443,3.79794922,85.099,85.041,3.83620432]
["bitfinex-derivatives","SOLF0:USTF0",1771735501649,3.79794922,85.097,85.041,3.83620432]
["bitfinex-derivatives","SOLF0:USTF0",1771735501847,30.53249506,85.108,85.04,2.47708805]
["bitfinex-derivatives","SOLF0:USTF0",1771735501848,3.79794922,85.089,85.043,3.83620432]
["bitfinex-derivatives","SOLF0:USTF0",1771735502249,3.79794922,85.087,85.043,3.83620432]
["bitfinex-derivatives","SOLF0:USTF0",1771735502650,3.79794922,85.087,85.046,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771735502853,3.79794922,85.087,85.047,3.83620432]
["bitfinex-derivatives","SOLF0:USTF0",1771735564804,3.7966422,85.079,85.037,3.73026447]
["bitfinex-derivatives","SOLF0:USTF0",1771735566699,3.7966422,85.079,85.04,3.73026447]
["bitfinex-derivatives","SOLF0:USTF0",1771735566904,3.7966422,85.079,85.04,248.91564841]
["bitfinex-derivatives","SOLF0:USTF0",1771735567209,3.7966422,85.079,85.041,3.73026447]
["bitfinex-derivatives","SOLF0:USTF0",1771735570506,3.7966422,85.079,85.04,247.6611823]
["bitfinex-derivatives","SOLF0:USTF0",1771735570507,3.7966422,85.079,85.04,245.18538394]
["bitfinex-derivatives","SOLF0:USTF0",1771735574407,3.7966422,85.079,85.041,3.85417073]
["bitfinex-derivatives","SOLF0:USTF0",1771735608735,3.65945388,85.094,85.045,3.75973378]
["bitfinex-derivatives","SOLF0:USTF0",1771735608942,3.65945388,85.092,85.061,3.75973378]
["bitfinex-derivatives","SOLF0:USTF0",1771735610041,3.65945388,85.09,85.061,3.75973378]
["bitfinex-derivatives","SOLF0:USTF0",1771735610843,3.65945388,85.09,85.051,3.75973378]
["bitfinex-derivatives","SOLF0:USTF0",1771735622449,3.65945388,85.09,85.028,21.92709518]
["bitfinex-derivatives","SOLF0:USTF0",1771735622743,2.47579836,85.06,85.011,38.75417478]
["bitfinex-derivatives","SOLF0:USTF0",1771735623746,8.81892196,85.059,85.011,38.75417478]
["bitfinex-derivatives","SOLF0:USTF0",1771735623939,2.47797642,85.06,85.011,38.75417478]
["bitfinex-derivatives","SOLF0:USTF0",1771735635960,2.47797642,85.05,85.011,38.75417478]
["bitfinex-derivatives","SOLF0:USTF0",1771735637462,10.5835,85.072,85.011,38.75417478]
["bitfinex-derivatives","SOLF0:USTF0",1771735637463,2.47797642,85.06,85.011,38.75417478]
["bitfinex-derivatives","SOLF0:USTF0",1771735638962,2.47797642,85.06,85.014,38.8301698]
["bitfinex-derivatives","SOLF0:USTF0",1771735640064,2.47797642,85.07,85.021,38.8301698]
["bitfinex-derivatives","SOLF0:USTF0",1771735642366,2.47797642,85.09,85.031,38.84423281]
["bitfinex-derivatives","SOLF0:USTF0",1771735643469,2.47797642,85.07,85.031,38.84423281]
["bitfinex-derivatives","SOLF0:USTF0",1771735648667,220.96653918,85.098,85.031,38.84423281]
["bitfinex-derivatives","SOLF0:USTF0",1771735648870,220.96653918,85.098,85.051,38.83652496]
["bitfinex-derivatives","SOLF0:USTF0",1771735650572,2.47797642,85.09,85.051,38.83652496]
["bitfinex-derivatives","SOLF0:USTF0",1771735664390,220.96653918,85.098,85.051,38.83652496]
["bitfinex-derivatives","SOLF0:USTF0",1771735665792,2.47797642,85.09,85.051,38.83652496]
["bitfinex-derivatives","SOLF0:USTF0",1771735682611,220.96653918,85.098,85.051,38.83652496]
["bitfinex-derivatives","SOLF0:USTF0",1771735683214,220.96653918,85.098,85.061,38.82286701]
["bitfinex-derivatives","SOLF0:USTF0",1771735695222,2.47491157,85.09,85.044,38.82322376]
["bitfinex-derivatives","SOLF0:USTF0",1771735696722,2.47491157,85.09,85.048,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771735696921,2.47491157,85.09,85.049,38.75077662]
["bitfinex-derivatives","SOLF0:USTF0",1771735697825,220.96653918,85.098,85.051,38.75077662]
["bitfinex-derivatives","SOLF0:USTF0",1771735698028,2.47491157,85.1,85.051,38.75077662]
["bitfinex-derivatives","SOLF0:USTF0",1771735700125,2.47491157,85.1,85.053,38.75509859]
["bitfinex-derivatives","SOLF0:USTF0",1771735700730,2.47491157,85.11,85.053,38.75509859]
["bitfinex-derivatives","SOLF0:USTF0",1771735701828,2.47491157,85.11,85.055,38.77742742]
["bitfinex-derivatives","SOLF0:USTF0",1771735702726,2.47491157,85.11,85.057,38.78373621]
["bitfinex-derivatives","SOLF0:USTF0",1771735705725,2.47491157,85.11,85.058,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771735705927,2.47491157,85.11,85.059,38.78372552]
["bitfinex-derivatives","SOLF0:USTF0",1771735709333,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735726056,8.78698565,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735726257,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735726458,8.78708169,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735726658,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735726955,8.78708169,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735727258,8.79149526,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735727459,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735727658,8.79154221,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735727855,8.79154221,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735728056,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735728256,8.79154221,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735728453,8.79154221,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735728657,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735728859,8.79139901,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735729060,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735729061,8.79139901,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735729255,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735729561,8.79139131,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735729759,8.79139131,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735729960,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735730155,8.79139494,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735730360,8.79139494,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735730560,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735730860,8.79132031,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735731061,8.79132031,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735731360,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735731662,8.79135301,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735731858,8.79135301,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735732058,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735732259,8.79122949,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735732465,8.79122949,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735732666,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735732855,8.79122341,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735733055,8.79122341,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735733265,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735733568,8.79120641,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735733764,8.79120641,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735734065,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735734365,8.79119504,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735734566,8.79119504,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735734762,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735734967,8.79119881,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735735169,8.79119881,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735735472,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735735666,8.79118197,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735735861,8.79118197,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735736067,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735736366,8.79116609,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735736565,8.79116609,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735736766,8.79291717,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735736965,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735737165,8.79550269,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735737369,8.79550269,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735737570,8.79550269,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735737766,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735737967,8.7954536,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735738167,8.7954536,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735738367,8.7954536,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735738564,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735738766,8.79545275,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735738966,8.79545275,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735739269,8.79545275,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735739466,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735739667,8.79575016,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735739867,8.79575016,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735740069,8.79575016,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735740265,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735740469,8.79567563,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735740668,8.79567563,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735740861,8.79567563,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735741064,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735741270,8.79563286,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735741472,8.79563286,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735741769,8.79563286,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735741970,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735742272,8.79570085,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735742475,8.79570085,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735742772,8.79570085,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735742973,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735743174,8.79631451,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735743374,8.79631451,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735743678,8.79631451,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735743873,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735744172,8.79702764,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735744366,8.79702764,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735744569,2.47491157,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735744570,8.79702764,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735744773,8.79702764,85.106,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735744966,10.5776,85.119,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735745169,10.5779,85.117,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735745367,8.79790367,85.116,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735745668,8.79790367,85.115,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735745870,8.79790367,85.114,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735746072,10.5779,85.117,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735746073,8.79790367,85.113,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735746275,8.79790367,85.112,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735746577,8.79790367,85.111,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735746776,8.79790367,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735747075,8.79790367,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735747272,8.79790367,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735747472,8.79790367,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735747670,8.79790367,85.106,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735747870,8.79790367,85.105,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735748071,10.5779,85.117,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735748271,8.80131274,85.116,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735748475,8.80131274,85.115,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735748671,8.80131274,85.114,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735748876,8.80131274,85.113,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735749071,8.80131274,85.112,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735749276,8.80131274,85.111,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735749477,8.80131274,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735749687,8.80131274,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735749876,8.80131274,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735750078,8.80131274,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735750277,8.80131274,85.106,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735750473,8.80131274,85.105,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735750775,10.5779,85.117,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735751076,8.80283133,85.116,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735751271,10.5779,85.117,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735751272,8.80283133,85.115,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735751472,8.80283133,85.114,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735751776,8.80283133,85.113,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735751970,8.80283133,85.112,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735752168,8.80283133,85.111,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735752369,8.80283133,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735752570,8.80283133,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735752775,8.80283133,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735752977,10.5779,85.117,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735753175,8.80284205,85.116,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735753475,8.80284205,85.115,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735753676,8.80284205,85.114,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735753872,8.80284205,85.113,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735754077,8.80284205,85.112,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735754276,8.80284205,85.111,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735754479,8.80284205,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735754680,8.80284205,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735754880,8.80284205,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735755082,10.5779,85.117,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735755279,8.8017393,85.116,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735755582,8.8017393,85.115,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735755782,8.8017393,85.114,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735755983,8.8017393,85.113,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735756186,8.8017393,85.112,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735756380,8.8017393,85.111,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735756581,8.8017393,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735756879,8.8017393,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735757079,8.8017393,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735757280,10.5779,85.117,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735757480,8.80176955,85.116,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735757680,8.80176955,85.115,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735757880,8.80176955,85.114,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735758081,8.80176955,85.113,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735758281,8.80176955,85.112,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735758483,8.80176955,85.111,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735758683,8.80176955,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735758884,8.80176955,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735759081,8.80176955,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735759276,10.5779,85.117,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735759483,8.80178874,85.116,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735759684,8.80178874,85.115,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735759983,8.80178874,85.114,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735760183,8.80178874,85.113,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735760383,8.80178874,85.112,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735760684,8.80178874,85.111,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735760981,8.80178874,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735761181,8.80178874,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735761381,8.80178874,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735761582,8.80178874,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735761780,8.80178874,85.106,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735761976,8.80178874,85.105,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735762177,10.5779,85.117,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735762377,8.79877384,85.116,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735762582,8.79877384,85.115,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735762782,8.79877384,85.114,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735762977,10.5779,85.117,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735763176,8.79877597,85.116,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735763378,8.79877597,85.115,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735763582,8.79877597,85.114,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735763882,8.79877597,85.113,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735764187,8.79877597,85.112,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735764387,8.79877597,85.111,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735764586,8.79877597,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735764786,8.79877597,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735764989,8.79877597,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735765186,8.79877597,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735765384,8.79877597,85.106,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735765585,8.79877597,85.105,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735765786,10.5779,85.117,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735765987,8.79882021,85.116,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735766186,8.79882021,85.115,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735766390,8.79882021,85.114,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735766686,8.79882021,85.113,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735766983,8.79882021,85.112,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735767189,8.79882021,85.111,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735767488,8.79882021,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735767787,10.5792,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735767990,8.79882021,85.106,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735768183,8.79882021,85.105,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735768384,8.79882021,85.104,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735768690,2.47465807,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735768989,8.79808608,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735769290,8.79808608,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735769480,8.79808608,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735769787,8.79808608,85.106,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735769981,8.79808608,85.105,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735770179,8.79808608,85.104,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735770387,2.47465807,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735770687,8.79759574,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735770887,8.79759574,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735771088,8.79759574,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735771289,8.79759574,85.106,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735771486,8.79759574,85.105,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735771686,8.79759574,85.104,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735771881,8.79759574,85.103,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735772086,2.47465807,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735772289,8.79741213,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735772489,8.79741213,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735772690,8.79741213,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735772891,8.79741213,85.106,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735773192,8.79741213,85.105,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735773397,8.79741213,85.104,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735773597,8.79741213,85.103,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735773788,2.47465807,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735773994,8.79715478,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735774195,8.79715478,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735774401,8.79715478,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735774697,8.79715478,85.106,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735774897,8.79715478,85.105,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735775093,8.79715478,85.104,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735775294,8.79715478,85.103,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735775489,2.47465807,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735775694,8.79777065,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735775893,8.79777065,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735776194,8.79777065,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735776395,8.79777065,85.106,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735776595,8.79777065,85.105,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735776896,8.79777065,85.104,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735777096,2.47465807,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735777399,8.79772221,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735777699,8.79772221,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735777893,8.79772221,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735778099,8.79772221,85.106,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735778298,8.79772221,85.105,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735778500,8.79772221,85.104,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735778695,2.47465807,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735778899,8.7977309,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735779097,8.7977309,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735779298,8.7977309,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735779495,8.7977309,85.106,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735779692,8.79772863,85.105,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735779898,8.79772863,85.104,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735780093,2.47465807,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735780297,8.79771219,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735780500,8.79771219,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735780700,8.79771219,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735780902,8.79771219,85.106,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735781100,8.79771219,85.105,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735781302,2.47465807,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735781503,8.79772647,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735781701,8.79772647,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735781901,8.79772647,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735782102,8.79772647,85.106,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735782302,8.79772647,85.105,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735782605,2.47465807,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735782801,8.79772837,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735783002,8.79772837,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735783202,8.79772837,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735783405,8.79772837,85.106,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735783606,2.47465807,85.1,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735784905,2.47465807,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735785105,8.79759347,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735785303,8.79759347,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735785499,8.79759347,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735785705,8.79759347,85.106,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735785913,8.79759347,85.105,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735786107,8.79759347,85.104,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735786308,2.47465807,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735786500,8.79749037,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735786703,8.79749037,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735786904,8.79749037,85.107,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735787108,8.79749037,85.106,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735787304,8.79749037,85.105,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735787505,8.79749037,85.104,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735787709,2.47465807,85.11,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735787901,8.79745253,85.109,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735788105,8.79745253,85.108,85.061,38.78209957]
["bitfinex-derivatives","SOLF0:USTF0",1771735788302,2.47465807,85.09,85.049,38.8849925]
["bitfinex-derivatives","SOLF0:USTF0",1771735788505,2.47465807,85.08,85.049,38.8849925]
["bitfinex-derivatives","SOLF0:USTF0",1771735792514,2.47465807,85.09,85.049,38.8849925]
["bitfinex-derivatives","SOLF0:USTF0",1771735797329,2.47465807,85.1,85.049,38.8849925]
["bitfinex-derivatives","SOLF0:USTF0",1771735797527,8.76814868,85.099,85.049,38.8849925]
["bitfinex-derivatives","SOLF0:USTF0",1771735797726,8.76814868,85.098,85.049,38.8849925]
["bitfinex-derivatives","SOLF0:USTF0",1771735797928,8.76814868,85.097,85.049,38.8849925]
["bitfinex-derivatives","SOLF0:USTF0",1771735798231,2.47465807,85.1,85.049,38.8849925]
["bitfinex-derivatives","SOLF0:USTF0",1771735798427,8.76710839,85.099,85.049,38.8849925]
["bitfinex-derivatives","SOLF0:USTF0",1771735798729,8.76710839,85.098,85.049,38.8849925]
["bitfinex-derivatives","SOLF0:USTF0",1771735798930,8.76710839,85.097,85.049,38.8849925]
["bitfinex-derivatives","SOLF0:USTF0",1771735799131,2.47465807,85.1,85.049,38.8849925]
["bitfinex-derivatives","SOLF0:USTF0",1771735799331,8.76884822,85.099,85.049,38.8849925]
["bitfinex-derivatives","SOLF0:USTF0",1771735799523,8.76884822,85.098,85.049,38.8849925]
["bitfinex-derivatives","SOLF0:USTF0",1771735799822,2.47465807,85.1,85.049,38.8849925]
["bitfinex-derivatives","SOLF0:USTF0",1771735800025,8.76794325,85.099,85.049,38.8849925]
["bitfinex-derivatives","SOLF0:USTF0",1771735800222,8.76794325,85.098,85.049,38.8849925]
["bitfinex-derivatives","SOLF0:USTF0",1771735800423,2.47465807,85.11,85.06,2.47465807]
["bitfinex-derivatives","SOLF0:USTF0",1771735800624,2.47465807,85.12,85.061,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735800827,8.77072007,85.119,85.071,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735801028,8.77072007,85.118,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735801224,8.77072007,85.117,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735801428,19.65569403,85.127,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735801736,10.5773,85.122,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735801933,8.77331572,85.121,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735802133,8.77331572,85.12,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735802334,8.77331572,85.119,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735802527,8.77331572,85.118,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735802732,8.77331572,85.117,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735803032,8.77331572,85.116,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735803227,10.5773,85.122,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735803424,8.78121481,85.121,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735803623,8.78121481,85.12,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735803823,8.78121481,85.119,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735804028,8.78121481,85.118,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735804224,8.78121481,85.117,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735804430,8.78121481,85.116,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735804626,2.47465807,85.12,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735804830,8.78302804,85.119,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735805036,8.78302804,85.118,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735805236,8.78302804,85.117,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735805437,8.78302804,85.116,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735805638,2.47465807,85.12,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735805835,8.7830114,85.119,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735806036,8.7830114,85.118,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735806237,8.7830114,85.117,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735806438,8.7830114,85.116,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735806639,2.47436842,85.12,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735806838,8.78373355,85.119,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735807138,8.78373355,85.118,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735807339,8.78373355,85.117,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735807541,8.78373355,85.116,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735807741,2.47436842,85.12,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735807937,8.77901364,85.119,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735808137,8.77901364,85.118,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735808342,8.77901364,85.117,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735808535,8.77901364,85.116,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735808730,2.47436842,85.12,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735808931,8.7789718,85.119,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735809134,8.7789718,85.118,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735809333,8.7789718,85.117,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735809537,8.7789718,85.116,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735809741,2.47436842,85.12,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735809941,8.77894221,85.119,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735810245,8.77894221,85.118,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735810539,8.77894221,85.117,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735810740,8.77894221,85.116,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735810937,2.47436842,85.12,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735811243,8.77844588,85.119,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735811536,8.77844588,85.118,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735811732,19.65569403,85.127,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735811931,8.77912938,85.126,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735812134,19.65569403,85.127,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735812135,8.77912938,85.125,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735812335,8.77912938,85.124,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735812531,8.77912938,85.123,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735812741,8.77912938,85.122,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735813035,19.65569403,85.127,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735813036,8.77912938,85.121,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735813242,19.65569403,85.127,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735813442,8.77883279,85.126,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735813642,8.77883279,85.125,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735813844,8.77883279,85.124,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735814046,8.77883279,85.123,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735814241,2.47436842,85.12,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735818239,19.65569403,85.127,85.081,38.85653699]
["bitfinex-derivatives","SOLF0:USTF0",1771735820343,19.65569403,85.127,85.085,38.9562184]
["bitfinex-derivatives","SOLF0:USTF0",1771735820745,2.47436842,85.14,85.085,38.9562184]
["bitfinex-derivatives","SOLF0:USTF0",1771735821649,2.47436842,85.14,85.087,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771735821948,2.47436842,85.14,85.088,38.9579541]
["bitfinex-derivatives","SOLF0:USTF0",1771735822941,2.47436842,85.14,85.078,267.26440155]
["bitfinex-derivatives","SOLF0:USTF0",1771735822942,2.47436842,85.15,85.101,38.9579541]
["bitfinex-derivatives","SOLF0:USTF0",1771735824644,2.47436842,85.15,85.103,38.97516826]
["bitfinex-derivatives","SOLF0:USTF0",1771735825753,2.47436842,85.15,85.105,38.97668868]
["bitfinex-derivatives","SOLF0:USTF0",1771735832956,14.59679211,85.191,85.105,38.97668868]
["bitfinex-derivatives","SOLF0:USTF0",1771735832957,2.47436842,85.13,85.105,38.97668868]
["bitfinex-derivatives","SOLF0:USTF0",1771735834153,2.47436842,85.13,85.083,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771735834354,10.5746,85.144,85.078,267.26440155]
["bitfinex-derivatives","SOLF0:USTF0",1771735834355,2.47436842,85.12,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735837864,2.47436842,85.13,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735838964,2.47436842,85.12,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735840757,2.47436842,85.13,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735851168,8.77173593,85.129,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735851368,2.47436842,85.13,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735851369,8.77173593,85.128,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735851564,2.47436842,85.13,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735851565,8.77172392,85.127,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735851764,8.77172392,85.126,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735851968,2.47436842,85.13,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735852174,8.77388134,85.129,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735852366,8.77388134,85.128,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735852571,8.77388134,85.127,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735852770,8.77388134,85.126,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735852973,2.47436842,85.13,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735853172,10.5751,85.139,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735853374,8.77534802,85.138,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735853576,8.77534802,85.137,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735853776,8.77534802,85.136,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735853977,8.77534802,85.135,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735854179,8.77534802,85.134,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735854375,8.77534802,85.133,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735854580,8.77534802,85.132,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735854780,10.5751,85.139,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735854982,8.77672751,85.138,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735855176,8.77672751,85.137,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735855375,8.77672751,85.136,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735855576,8.77672751,85.135,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735855777,8.77672751,85.134,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735856075,8.77672751,85.133,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735856280,10.5751,85.139,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735856485,8.77842126,85.138,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735856787,8.77842126,85.137,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735857086,8.77842126,85.136,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735857286,8.77842126,85.135,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735857482,8.77842126,85.134,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735857787,8.77842126,85.133,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735857987,8.77842126,85.132,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735858188,10.5751,85.139,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735858383,8.77936462,85.138,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735858687,8.77936462,85.137,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735858889,8.77936462,85.136,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735859086,8.77936462,85.135,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735859288,8.77987488,85.134,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735859482,8.77987488,85.133,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735859687,8.77987488,85.132,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735859883,10.5751,85.139,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735860194,10.5754,85.137,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735860393,8.77987488,85.136,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735860593,8.77987488,85.135,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735860794,8.77987488,85.134,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735861091,8.77987488,85.133,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735861292,10.5754,85.137,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735861494,8.78069708,85.136,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735861694,8.78069708,85.135,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735861992,8.78069708,85.134,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735862193,8.78069708,85.133,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735862393,8.78069708,85.132,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735862594,10.5754,85.137,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735862896,8.78133281,85.136,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735863089,8.78133281,85.135,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735863288,8.78133281,85.134,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735863492,8.78133281,85.133,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735863691,8.78133281,85.132,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735863891,10.5754,85.137,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735864091,8.78140813,85.136,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735864295,8.78140813,85.135,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735864497,8.78140813,85.134,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735864695,8.78140813,85.133,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735864895,8.78140813,85.132,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735865196,10.5754,85.137,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735865396,8.78157204,85.136,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735865593,8.78157204,85.135,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735865793,8.78157204,85.134,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735865989,8.78157204,85.133,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735866190,8.78157204,85.132,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735866497,10.5754,85.137,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735866698,8.78181446,85.136,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735866898,8.78181446,85.135,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735867097,8.78181446,85.134,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735867298,8.78181446,85.133,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735867496,8.78181446,85.132,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735867696,10.5754,85.137,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735867896,8.78148377,85.136,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735868190,8.78148377,85.135,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735868397,8.78148377,85.134,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735868597,8.78148377,85.133,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735868798,8.78148377,85.132,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735869004,10.5754,85.137,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735869198,8.78248884,85.136,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735869501,8.78248884,85.135,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735869701,8.78248884,85.134,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735869903,8.78248884,85.133,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735870104,8.78248884,85.132,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735870300,8.78248884,85.131,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735870606,10.5754,85.137,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735870805,8.78416437,85.136,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735871000,8.78416437,85.135,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735871302,8.78416437,85.134,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735871505,8.78416437,85.133,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735871702,8.78416437,85.132,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735871903,8.78416437,85.131,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735872104,8.78416437,85.13,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735872405,10.5754,85.137,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735872702,8.78614692,85.136,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735873001,8.78614692,85.135,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735873198,8.78614692,85.134,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735873403,8.78614692,85.133,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735873603,8.78614692,85.132,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735873800,8.78614692,85.131,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735874104,8.78614692,85.13,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735874304,8.78614692,85.129,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735874504,10.5754,85.137,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735874704,8.78854769,85.136,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735874906,8.78854769,85.135,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735875107,8.78854769,85.134,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735875307,8.78854769,85.133,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735875507,8.78854769,85.132,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735875807,8.78854769,85.131,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735876008,8.78854769,85.13,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735876206,8.78854769,85.129,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735876406,8.78854769,85.128,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735876606,10.5754,85.137,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735876808,8.79153015,85.136,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735877009,8.79153015,85.135,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735877307,8.79153015,85.134,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735877507,8.79153015,85.133,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735877700,8.79153015,85.132,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735877904,8.79153015,85.131,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735878105,8.79153015,85.13,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735878306,8.79153015,85.129,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735878507,8.79153015,85.128,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735878808,8.79153015,85.127,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735879008,10.5754,85.137,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735879199,8.79539932,85.136,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735879402,8.79539932,85.135,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735879604,8.79539932,85.134,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735879805,8.79539932,85.133,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735880000,8.79539932,85.132,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735880205,8.79539932,85.131,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735880406,8.79539932,85.13,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735880608,8.79539932,85.129,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735880805,8.79539932,85.128,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735881003,8.79539932,85.127,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735881208,8.79539932,85.126,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735881509,10.5754,85.137,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735881700,8.79641656,85.136,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735881901,8.79641656,85.135,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735882210,8.79641656,85.134,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735882412,8.79641656,85.133,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735882613,8.79641656,85.132,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735882810,8.79641656,85.131,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735883010,8.79641656,85.13,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735883210,8.79641656,85.129,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735883413,8.79641656,85.128,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735883611,8.79641656,85.127,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735883812,10.5754,85.137,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735883813,8.79641656,85.126,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735884013,10.5754,85.137,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735884212,8.7965397,85.136,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735884416,8.7965397,85.135,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735884715,8.7965397,85.134,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735884915,8.7965397,85.133,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735885214,8.7965397,85.132,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735885412,8.7965397,85.131,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735885613,8.7965397,85.13,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735885813,8.7965397,85.129,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735886014,8.7965397,85.128,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735886213,8.7965397,85.127,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735886416,8.7965397,85.126,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735886616,8.7965397,85.125,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735886816,10.5754,85.137,85.084,38.9702374]
["bitfinex-derivatives","SOLF0:USTF0",1771735887019,210.08208676,85.155,85.078,267.26440155]
["bitfinex-derivatives","SOLF0:USTF0",1771735887020,8.797108,85.136,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735887213,8.797108,85.135,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735887413,10.95469747,85.154,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735887612,8.79750284,85.153,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735887816,8.79750284,85.152,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735888019,8.79750284,85.151,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735888318,8.79750284,85.15,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735888521,8.79750284,85.149,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735888721,8.79750284,85.148,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735888920,8.79750284,85.147,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735889121,8.79750284,85.146,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735889321,2.47370156,85.14,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735889517,8.79750284,85.139,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735889818,8.79750284,85.138,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735890019,8.79750284,85.137,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735890220,8.79750284,85.136,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735890522,8.79750284,85.135,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735890720,2.47370156,85.14,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735890934,8.79495975,85.139,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735891112,8.79495975,85.138,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735891320,2.47370156,85.14,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735891516,8.79476703,85.139,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735891717,2.47370156,85.14,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735891920,8.79476703,85.139,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735892224,2.47370156,85.14,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735892521,8.79467507,85.139,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735892719,2.47370156,85.14,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735892920,8.78978612,85.139,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735893122,2.47370156,85.14,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735893322,8.78993266,85.139,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735893519,2.47370156,85.14,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735893719,8.78958122,85.139,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735893924,2.47370156,85.14,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735894119,8.78957988,85.139,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735894425,2.47370156,85.14,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735894627,8.78860679,85.139,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735894825,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735895025,8.78735992,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735895226,8.78735992,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735895528,8.78735992,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735895823,8.78735992,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735896126,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735896326,8.7879602,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735896528,8.7879602,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735896823,8.7879602,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735897026,8.7879602,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735897227,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735897426,8.78854121,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735897628,8.78854121,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735897922,8.78854121,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735898129,8.78854121,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735898328,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735898521,8.78912407,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735898828,8.78912407,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735899025,8.78912407,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735899329,8.78912407,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735899528,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735899724,8.78915208,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735899923,8.78915208,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735900126,8.78915208,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735900426,8.78915208,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735900722,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735900931,8.7889508,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735901125,8.7889508,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735901326,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735901327,8.7889508,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735901520,8.7889508,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735901724,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735901725,8.7889508,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735901924,8.7889508,85.124,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735902127,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735902326,8.7886651,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735902527,8.7886651,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735902726,8.7886651,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735902921,8.7886651,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735903127,8.7886651,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735903425,8.7886651,85.124,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735903726,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735904026,8.78855341,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735904225,8.78855341,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735904431,8.78855341,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735904630,8.78855341,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735904930,8.78855341,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735905231,8.78855341,85.124,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735905431,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735905627,8.78847007,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735905926,8.78847007,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735906122,8.78847007,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735906326,8.78847007,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735906527,8.78847007,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735906823,8.78847007,85.124,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735907025,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735907226,8.78835935,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735907530,8.78835935,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735907725,8.78835935,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735907921,8.78835935,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735908123,8.78835935,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735908320,8.78835935,85.124,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735908530,8.78835935,85.123,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735908731,8.78835935,85.122,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735909029,8.78835935,85.121,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735909226,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735909431,8.78699333,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735909630,8.78699333,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735909830,8.78699333,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735910030,8.78699333,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735910228,8.78699333,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735910532,8.78699333,85.124,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735910733,8.78699333,85.123,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735910933,8.78699333,85.122,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735911133,8.78699333,85.121,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735911331,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735911530,8.78614882,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735911835,8.78614882,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735912026,8.78614882,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735912227,8.78614882,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735912425,8.78614882,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735912624,8.78614882,85.124,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735912834,8.78614882,85.123,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735913034,8.78614882,85.122,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735913234,8.78614882,85.121,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735913535,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735913836,8.78109629,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735914030,8.78109629,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735914231,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735914232,8.78109629,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735914439,8.78109629,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735914636,8.78109629,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735914935,8.78109629,85.124,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735915230,8.78109629,85.123,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735915434,8.78109629,85.122,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735915634,8.78109629,85.121,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735915835,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735916035,8.78509787,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735916237,8.78509787,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735916437,8.78509787,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735916638,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735916639,8.78509787,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735916838,8.78509787,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735917037,8.78509787,85.124,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735917236,8.78509787,85.123,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735917440,8.78509787,85.122,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735917639,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735917839,8.78454179,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735918039,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735918040,8.78454179,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735918338,8.78454179,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735918538,8.78454179,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735918741,8.78454179,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735918937,8.78454179,85.124,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735919133,8.78454179,85.123,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735919338,8.78454179,85.122,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735919639,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735919839,8.78405643,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735920138,8.78405643,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735920438,8.78405643,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735920740,8.78405643,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735920942,8.78389831,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735921138,8.78389831,85.124,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735921338,8.78389831,85.123,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735921540,8.78389831,85.122,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735921840,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735922140,8.78826488,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735922340,8.78826488,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735922541,8.78826488,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735922741,8.78826488,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735923044,8.78826488,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735923242,8.78826488,85.124,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735923434,8.78826488,85.123,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735923639,8.78826488,85.122,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735923840,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735924039,8.7891802,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735924240,8.7891802,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735924538,8.7891802,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735924739,8.7891802,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735924939,8.7891802,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735925143,8.7891802,85.124,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735925342,8.7891802,85.123,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735925534,8.7891802,85.122,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735925738,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735925941,8.78914202,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735926136,8.78914202,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735926442,8.78914202,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735926643,2.47370156,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735926644,8.78914202,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735926943,8.78914202,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735927143,8.78914202,85.124,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735927444,8.78914202,85.123,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735927742,8.78914202,85.122,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735927933,2.47366329,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735928139,8.78897262,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735928340,8.78897262,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735928543,8.78897262,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735928744,8.78897262,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735928945,2.47366329,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735928946,8.78897262,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735929147,8.78897262,85.124,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735929342,2.47366329,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735929343,8.78897262,85.123,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735929642,8.78897262,85.122,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735929837,2.47366329,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735930039,8.78887165,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735930247,8.78887165,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735930446,8.78887165,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735930643,8.78887165,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735930843,8.78887165,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735931140,2.47366329,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735931345,8.79147635,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735931546,8.79147635,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735931846,8.79147635,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735932046,8.79147635,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735932348,8.79147635,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735932644,2.47366329,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735932944,8.79224901,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735933245,2.47366329,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735933246,8.79224901,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735933447,8.79224901,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735933642,8.79224901,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735933848,8.79224901,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735934047,8.79224901,85.124,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735934346,2.47366329,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735934540,8.79508503,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735934742,8.79508503,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735934943,8.79508503,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735935150,8.79508503,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735935447,8.79508503,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735935648,8.79508503,85.124,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735935949,8.79508503,85.123,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735936141,2.47366329,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735936343,8.79780343,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735936648,8.79780343,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735936848,8.79780343,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735937050,8.79780343,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735937253,8.79780343,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735937452,8.79780343,85.124,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735937653,8.79780343,85.123,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735937852,8.79780343,85.122,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735938153,2.47366329,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735938351,8.80182282,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735938554,8.80182282,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735938853,8.80182282,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735939054,8.80182282,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735939250,2.47366329,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735939251,8.80182282,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735939456,2.47366329,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735939457,8.80182282,85.124,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735939656,8.80182282,85.123,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735939858,8.80182282,85.122,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735940058,8.80182282,85.121,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735940258,8.80182282,85.12,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735940454,8.80182282,85.119,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735940658,2.47366329,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735940958,8.8052572,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735941158,8.8052572,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735941459,8.8052572,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735941758,8.8052572,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735941958,8.8052572,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735942159,8.8052572,85.124,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735942458,8.8052572,85.123,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735942659,8.8052572,85.122,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735942860,2.47366329,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735942861,8.8052572,85.121,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735943057,8.8052572,85.12,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735943358,8.8052572,85.119,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735943558,8.8052572,85.118,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735943858,8.8052572,85.117,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735944060,2.47366329,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735944260,8.80206636,85.129,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735944459,8.80206636,85.128,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735944661,8.80206636,85.127,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735944862,8.80206636,85.126,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735945062,8.80206636,85.125,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735945260,8.80206636,85.124,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735945462,8.80206636,85.123,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735945657,8.80206636,85.122,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735945856,8.80206636,85.121,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735946062,8.80206636,85.12,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735946263,2.47366329,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735946264,8.80206636,85.119,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735946462,8.80206636,85.118,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735946666,8.80206636,85.117,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735946864,8.80206636,85.116,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735947066,2.47366329,85.13,85.101,38.89945897]
["bitfinex-derivatives","SOLF0:USTF0",1771735947266,10.5768,85.126,85.06,22.02175742]
["bitfinex-derivatives","SOLF0:USTF0",1771735947463,2.47366329,85.12,85.07,2.47366329]
["bitfinex-derivatives","SOLF0:USTF0",1771735947663,8.80251271,85.119,85.064,275.88465795]
["bitfinex-derivatives","SOLF0:USTF0",1771735947864,8.80251271,85.118,85.064,275.88465795]
["bitfinex-derivatives","SOLF0:USTF0",1771735948064,8.80251271,85.117,85.064,275.88465795]
["bitfinex-derivatives","SOLF0:USTF0",1771735948264,8.80251271,85.116,85.064,275.88465795]
["bitfinex-derivatives","SOLF0:USTF0",1771735948465,8.80251271,85.115,85.064,275.88465795]
["bitfinex-derivatives","SOLF0:USTF0",1771735948667,8.80251271,85.114,85.064,275.88465795]
["bitfinex-derivatives","SOLF0:USTF0",1771735948866,2.47366329,85.12,85.07,2.47366329]
["bitfinex-derivatives","SOLF0:USTF0",1771735949066,8.80283054,85.119,85.07,2.47366329]
["bitfinex-derivatives","SOLF0:USTF0",1771735949266,8.80283054,85.118,85.07,2.47366329]
["bitfinex-derivatives","SOLF0:USTF0",1771735949467,8.80283054,85.117,85.071,28.02753352]
["bitfinex-derivatives","SOLF0:USTF0",1771735949668,8.80283054,85.116,85.071,28.02753352]
["bitfinex-derivatives","SOLF0:USTF0",1771735949869,8.80283054,85.115,85.071,28.02753352]
["bitfinex-derivatives","SOLF0:USTF0",1771735950069,8.80283054,85.114,85.071,28.02753352]
["bitfinex-derivatives","SOLF0:USTF0",1771735950366,2.47366329,85.12,85.071,28.02753352]
["bitfinex-derivatives","SOLF0:USTF0",1771735950565,8.80348449,85.119,85.071,28.02753352]
["bitfinex-derivatives","SOLF0:USTF0",1771735950774,8.80348449,85.118,85.071,28.02753352]
["bitfinex-derivatives","SOLF0:USTF0",1771735950974,10.5768,85.126,85.064,275.88465795]
["bitfinex-derivatives","SOLF0:USTF0",1771735950975,10.5755,85.137,85.081,27.98568012]
["bitfinex-derivatives","SOLF0:USTF0",1771735953475,10.5767,85.127,85.081,27.98568012]
["bitfinex-derivatives","SOLF0:USTF0",1771735954074,10.5767,85.127,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735954775,10.5752,85.139,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735956171,383.5547866,85.139,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735960974,2.47366329,85.13,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735963082,8.75905892,85.129,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735963374,8.75905892,85.128,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735963580,8.75905892,85.127,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735963781,8.75905892,85.126,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735964077,2.47366329,85.13,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735964267,8.75856476,85.129,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735964469,8.75856476,85.128,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735964674,8.75856476,85.127,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735964876,8.75856476,85.126,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735965179,2.47366329,85.13,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735965381,8.7583493,85.129,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735965685,8.7583493,85.128,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735965875,8.7583493,85.127,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735966073,2.47366329,85.13,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735966274,8.75812741,85.129,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735966471,8.75812741,85.128,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735966676,8.75812741,85.127,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735966877,2.47366329,85.13,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735967077,8.75812741,85.129,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735967371,8.75812741,85.128,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735967574,8.75812741,85.127,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735967776,2.47366329,85.13,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735967970,8.75793887,85.129,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735968178,8.75793887,85.128,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735968378,8.75793887,85.127,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735968572,2.47366329,85.13,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735968872,8.75776839,85.129,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735969070,8.75776839,85.128,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735969275,8.75776839,85.127,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735969480,2.47366329,85.13,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735969678,8.75762353,85.129,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735969874,8.75762353,85.128,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735970071,8.75762353,85.127,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735970274,2.47366329,85.13,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735970475,8.75739208,85.129,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735970780,8.75739208,85.128,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735970982,8.75739208,85.127,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735971182,2.47366329,85.13,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735971384,8.75741526,85.129,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735971582,8.75741526,85.128,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735971783,2.47366329,85.13,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735971980,8.75731122,85.129,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735972184,8.75731122,85.128,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735972484,2.47366329,85.13,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735972784,8.75728462,85.129,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735972982,2.47366329,85.13,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735973184,8.75728462,85.129,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735973482,383.5547866,85.139,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735973686,8.75718043,85.138,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735973875,8.75718043,85.137,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735974076,8.75718043,85.136,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735974278,8.75718043,85.135,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735974484,8.75718043,85.134,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735974685,8.75718043,85.133,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735974885,8.75718043,85.132,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735975088,8.75718043,85.131,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735975386,372.9795866,85.139,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735975589,8.75700096,85.138,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735975781,8.75700096,85.137,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735975980,8.75700096,85.136,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735976184,8.75700096,85.135,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735976375,8.75700096,85.134,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735976683,8.75700096,85.133,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735976874,8.75700096,85.132,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735977075,8.75700096,85.131,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735977276,372.9795866,85.139,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735977476,8.75667005,85.138,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735977687,8.75667005,85.137,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735977886,8.75667005,85.136,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735978186,8.75667005,85.135,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735978388,8.75667005,85.134,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735978687,8.75667005,85.133,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735978886,8.75667005,85.132,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735979185,372.9795866,85.139,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735979186,8.75667005,85.131,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735979388,372.9795866,85.139,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735979576,8.7564948,85.138,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735979782,8.7564948,85.137,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735979979,372.9795866,85.139,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735979980,8.7564948,85.136,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735980180,8.7564948,85.135,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735980481,8.7564948,85.134,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735980680,8.7564948,85.133,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735980881,372.9795866,85.139,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735981080,8.75680903,85.138,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735981288,8.75680903,85.137,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735981582,372.9795866,85.139,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735981789,8.75625927,85.138,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735981993,8.75625927,85.137,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735982192,372.9795866,85.139,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735982392,8.75632874,85.138,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735982691,8.75632874,85.137,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735982993,372.9795866,85.139,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735983288,8.75583699,85.138,85.091,23.61062356]
["bitfinex-derivatives","SOLF0:USTF0",1771735983481,2.47366329,85.17,85.121,19.23766991]
["bitfinex-derivatives","SOLF0:USTF0",1771735987991,2.47143633,85.17,85.121,19.23766991]
["bitfinex-derivatives","SOLF0:USTF0",1771735993498,2.47143633,85.16,85.121,19.23766991]
["bitfinex-derivatives","SOLF0:USTF0",1771735993900,2.47143633,85.17,85.121,19.23766991]
["bitfinex-derivatives","SOLF0:USTF0",1771735995397,10.5706,85.176,85.121,19.23766991]
["bitfinex-derivatives","SOLF0:USTF0",1771735995602,2.47143633,85.17,85.121,19.23766991]
["bitfinex-derivatives","SOLF0:USTF0",1771736004806,2.47143633,85.18,85.121,19.23766991]
["bitfinex-derivatives","SOLF0:USTF0",1771736007708,2.47143633,85.17,85.121,19.23766991]
["bitfinex-derivatives","SOLF0:USTF0",1771736010710,10.5691,85.188,85.121,19.23766991]
["bitfinex-derivatives","SOLF0:USTF0",1771736011013,2.47143633,85.17,85.121,19.23766991]
["bitfinex-derivatives","SOLF0:USTF0",1771736019117,0.07400582,85.154,85.121,19.23766991]
["bitfinex-derivatives","SOLF0:USTF0",1771736024218,2.47143633,85.17,85.121,19.23766991]
["bitfinex-derivatives","SOLF0:USTF0",1771736033232,2.47143633,85.16,85.121,19.23766991]
["bitfinex-derivatives","SOLF0:USTF0",1771736033634,13.04273633,85.17,85.121,19.23766991]
["bitfinex-derivatives","SOLF0:USTF0",1771736033935,8.72643617,85.169,85.121,19.23766991]
["bitfinex-derivatives","SOLF0:USTF0",1771736034136,8.72643617,85.168,85.121,19.23766991]
["bitfinex-derivatives","SOLF0:USTF0",1771736034335,2.47143633,85.16,85.121,19.23766991]
["bitfinex-derivatives","SOLF0:USTF0",1771736039042,2.47143633,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736041843,13.04273633,85.17,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736042044,8.72608067,85.169,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736042245,8.72608067,85.168,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736042539,8.72608067,85.167,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736042743,8.72608067,85.166,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736042939,13.04273633,85.17,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736043145,8.72601593,85.169,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736043445,8.72601593,85.168,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736043644,8.72601593,85.167,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736043840,8.72601593,85.166,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736044045,8.72601593,85.165,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736044253,13.04273633,85.17,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736044545,8.72588818,85.169,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736044744,8.72588818,85.168,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736045047,8.72588818,85.167,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736045240,13.04273633,85.17,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736045437,8.72583183,85.169,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736045637,8.72583183,85.168,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736045848,8.72583183,85.167,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736046150,8.72583183,85.166,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736046346,13.04273633,85.17,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736046546,8.72577542,85.169,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736046747,8.72577542,85.168,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736046948,8.72577542,85.167,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736047246,8.72577542,85.166,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736047446,13.04273633,85.17,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736047647,8.72571694,85.169,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736047847,13.04273633,85.17,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736047848,8.72571694,85.168,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736048052,8.72571694,85.167,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736048242,13.04273633,85.17,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736048440,8.72543512,85.169,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736048643,8.72543512,85.168,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736048942,8.72543512,85.167,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736049146,13.04273633,85.17,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736049347,2.47143633,85.16,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736049844,2.47159786,85.16,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736051852,13.04289786,85.17,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736052049,8.72501761,85.169,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736052250,8.72501761,85.168,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736052450,8.72501761,85.167,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736052651,13.04289786,85.17,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736052845,8.72490713,85.169,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736053048,8.72490713,85.168,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736053251,8.72490713,85.167,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736053550,13.04289786,85.17,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736053752,8.72480987,85.169,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736053950,8.72480987,85.168,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736054150,8.72480987,85.167,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736054351,13.04289786,85.17,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736054647,8.72472551,85.169,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736054841,8.72472551,85.168,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736055041,8.72472551,85.167,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736055246,8.72472551,85.166,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736055447,8.72472551,85.165,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736055646,13.04289786,85.17,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736055842,8.72465378,85.169,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736056052,8.72465378,85.168,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736056252,8.72465378,85.167,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736056553,8.72465378,85.166,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736056746,8.72465378,85.165,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736056947,13.04289786,85.17,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736057242,8.72459446,85.169,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736057545,8.72459446,85.168,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736057745,8.72459446,85.167,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736058052,8.72459446,85.166,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736058252,8.72459446,85.165,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736058456,13.04289786,85.17,85.133,19.09922602]
["bitfinex-derivatives","SOLF0:USTF0",1771736058649,10.572,85.165,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736058849,2.47159786,85.15,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736059447,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736059652,8.72390313,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736059852,8.72390313,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736060051,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736060248,8.7232218,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736060453,8.7232218,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736060654,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736060854,8.72313052,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736061158,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736061354,8.72254424,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736061659,8.72254424,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736061854,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736062059,8.73295387,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736062260,8.73295387,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736062462,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736062660,8.73236372,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736062860,8.73236372,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736063062,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736063361,8.73192908,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736063560,8.73192908,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736063760,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736063957,8.73185023,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736064263,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736064460,8.73140652,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736064661,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736064860,8.73140652,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736065057,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736065253,8.73108696,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736065459,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736065659,8.73102566,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736065860,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736066059,8.73001771,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736066260,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736066463,8.72938871,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736066662,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736066964,8.72938942,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736067159,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736067365,8.72916022,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736067663,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736067863,8.72912463,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736068063,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736068263,8.72893607,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736068463,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736068665,8.72875972,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736068865,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736069058,8.7287654,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736069259,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736069460,8.72895229,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736069661,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736069863,8.72897047,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736070062,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736070266,8.72884341,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736070460,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736070760,8.72923975,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736070964,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736071166,8.72924117,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736071362,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736081276,8.73188636,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736081476,8.73188636,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736081676,8.73188636,85.157,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736081874,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736082074,8.73187048,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736082274,8.73187048,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736082577,8.73187048,85.157,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736082876,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736082877,8.73183218,85.156,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736083175,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736083378,8.73054934,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736083576,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736083577,8.73054934,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736083777,8.73054934,85.157,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736084076,8.73054934,85.156,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736084276,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736084477,8.73051193,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736084678,8.73051193,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736084979,8.73051193,85.157,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736085178,8.73051193,85.156,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736085378,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736085582,8.73051618,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736085879,8.73051618,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736086075,8.73051618,85.157,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736086275,8.73051618,85.156,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736086582,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736086777,8.73045042,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736086979,8.73045042,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736087178,8.73045042,85.157,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736087479,8.73045042,85.156,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736087673,8.73045042,85.155,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736087875,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736088075,8.73061262,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736088279,8.73061262,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736088479,8.73061262,85.157,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736088684,8.73061262,85.156,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736088884,8.73061262,85.155,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736089080,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736089280,8.73071937,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736089578,8.73071937,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736089776,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736089777,8.73071937,85.157,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736089985,8.73071937,85.156,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736090185,8.73071937,85.155,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736090386,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736090588,8.7308393,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736090786,8.7308393,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736090987,8.7308393,85.157,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736091186,8.7308393,85.156,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736091387,8.7308393,85.155,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736091586,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736091789,8.73097528,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736091989,8.73097528,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736092190,8.73097528,85.157,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736092485,8.73097528,85.156,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736092689,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736092990,8.72241958,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736093190,8.72241958,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736093389,8.72241958,85.157,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736093590,8.72241958,85.156,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736093790,8.72241958,85.155,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736093990,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736094191,8.72239866,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736094490,8.72239866,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736094690,8.72239866,85.157,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736094992,8.72239866,85.156,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736095191,8.72239866,85.155,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736095392,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736095594,8.73197451,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736095793,8.73197451,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736096094,8.73197451,85.157,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736096294,8.73197451,85.156,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736096495,8.73197451,85.155,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736096696,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736096999,8.73242087,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736097296,8.73242087,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736097495,8.73242087,85.157,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736097695,8.73242087,85.156,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736097996,8.73242087,85.155,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736098198,8.73242087,85.154,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736098394,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736098693,8.73352829,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736098893,8.73352829,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736099196,8.73352829,85.157,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736099391,8.73352829,85.156,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736099695,8.73352829,85.155,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736099994,8.73352829,85.154,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736100190,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736100495,8.73500264,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736100695,8.73500264,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736100994,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736100995,8.73500264,85.157,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736101195,8.73500264,85.156,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736101395,8.73500264,85.155,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736101696,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736101893,8.73601914,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736102089,8.73601914,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736102295,8.73601914,85.157,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736102489,8.73601914,85.156,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736102687,8.73601914,85.155,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736102886,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736103097,8.73726839,85.159,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736103294,8.73726839,85.158,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736103590,2.47159786,85.16,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736103591,8.73726839,85.157,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736103894,2.47159786,85.16,85.132,19.17343546]
["bitfinex-derivatives","SOLF0:USTF0",1771736103895,8.73726839,85.156,85.132,19.17343546]
["bitfinex-derivatives","SOLF0:USTF0",1771736104092,5.08520747,85.155,85.132,19.17343546]
["bitfinex-derivatives","SOLF0:USTF0",1771736104293,2.47159786,85.17,85.132,19.17343546]
["bitfinex-derivatives","SOLF0:USTF0",1771736104498,429.70761056,85.174,85.132,19.17343546]
["bitfinex-derivatives","SOLF0:USTF0",1771736114502,2.4709787,85.17,85.132,19.17343546]
["bitfinex-derivatives","SOLF0:USTF0",1771736123310,2.4709787,85.16,85.132,19.17343546]
["bitfinex-derivatives","SOLF0:USTF0",1771736134823,2.4709787,85.17,85.132,19.17343546]
["bitfinex-derivatives","SOLF0:USTF0",1771736143334,2.4709787,85.16,85.132,19.17343546]
["bitfinex-derivatives","SOLF0:USTF0",1771736143727,429.70761056,85.174,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736143728,2.4709787,85.15,85.132,0.07422238]
["bitfinex-derivatives","SOLF0:USTF0",1771736145326,2.4709787,85.14,85.113,19.09319309]
["bitfinex-derivatives","SOLF0:USTF0",1771736148127,10.5728,85.158,85.113,19.09319309]
["bitfinex-derivatives","SOLF0:USTF0",1771736148128,2.4709787,85.15,85.113,19.09319309]
["bitfinex-derivatives","SOLF0:USTF0",1771736149438,10.5728,85.158,85.113,19.09319309]
["bitfinex-derivatives","SOLF0:USTF0",1771736149630,8.68114252,85.157,85.113,19.09319309]
["bitfinex-derivatives","SOLF0:USTF0",1771736149937,2.4709787,85.15,85.113,19.09319309]
["bitfinex-derivatives","SOLF0:USTF0",1771736161545,10.5728,85.158,85.113,19.09319309]
["bitfinex-derivatives","SOLF0:USTF0",1771736162247,2.4709787,85.15,85.113,19.09319309]
["bitfinex-derivatives","SOLF0:USTF0",1771736164449,10.5728,85.158,85.113,19.09319309]
["bitfinex-derivatives","SOLF0:USTF0",1771736166952,0.07435672,85.144,85.113,19.09319309]
["bitfinex-derivatives","SOLF0:USTF0",1771736203894,2.47235322,85.13,85.077,22.02175742]
["bitfinex-derivatives","SOLF0:USTF0",1771736204193,2.47235322,85.13,85.08,2.47235322]
["bitfinex-derivatives","SOLF0:USTF0",1771736205991,2.47235322,85.13,85.081,9.54268104]
["bitfinex-derivatives","SOLF0:USTF0",1771736208395,13.04735322,85.14,85.081,9.54268104]
["bitfinex-derivatives","SOLF0:USTF0",1771736209693,0.07415386,85.119,85.081,9.54268104]
["bitfinex-derivatives","SOLF0:USTF0",1771736226414,2.47235322,85.11,85.081,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736226611,0.07415386,85.119,85.081,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736231813,10.5786,85.111,85.081,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736247722,10.5799,85.101,85.072,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736249526,14.76035022,85.101,85.072,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736250619,10.5799,85.101,85.072,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736264130,10.5801,85.099,85.07,4.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736264434,4.51259029,85.098,85.065,257.07993244]
["bitfinex-derivatives","SOLF0:USTF0",1771736265927,4.51259029,85.095,85.065,257.07993244]
["bitfinex-derivatives","SOLF0:USTF0",1771736267835,0.07407598,85.089,85.065,257.07993244]
["bitfinex-derivatives","SOLF0:USTF0",1771736269428,0.07407598,85.089,85.07,2.47433504]
["bitfinex-derivatives","SOLF0:USTF0",1771736273037,0.07407598,85.089,85.065,257.07993244]
["bitfinex-derivatives","SOLF0:USTF0",1771736278239,4.58666627,85.089,85.065,257.07993244]
["bitfinex-derivatives","SOLF0:USTF0",1771736282137,0.07407598,85.089,85.065,257.07993244]
["bitfinex-derivatives","SOLF0:USTF0",1771736286146,0.07407598,85.089,85.065,261.40203292]
["bitfinex-derivatives","SOLF0:USTF0",1771736289146,0.07407598,85.089,85.066,4.77704441]
["bitfinex-derivatives","SOLF0:USTF0",1771736292548,0.07407598,85.089,85.065,257.07993244]
["bitfinex-derivatives","SOLF0:USTF0",1771736292549,10.5806,85.096,85.071,4.61723551]
["bitfinex-derivatives","SOLF0:USTF0",1771736292753,164.4657,85.159,85.081,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736292754,10.5793,85.106,85.081,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736293354,10.5793,85.106,85.08,7.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736295344,10.5793,85.106,85.08,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736297257,10.5793,85.106,85.081,4.61723551]
["bitfinex-derivatives","SOLF0:USTF0",1771736297456,10.5793,85.106,85.081,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736310368,4.89455922,85.126,85.081,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736311670,4.89455922,85.12,85.081,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736313676,4.89455922,85.111,85.081,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736324978,4.89455922,85.111,85.071,1.2371428]
["bitfinex-derivatives","SOLF0:USTF0",1771736325576,4.89455922,85.111,85.073,1.25055702]
["bitfinex-derivatives","SOLF0:USTF0",1771736343800,4.89455922,85.111,85.072,251.32931812]
["bitfinex-derivatives","SOLF0:USTF0",1771736344195,5.1669724,85.099,85.072,240.74591812]
["bitfinex-derivatives","SOLF0:USTF0",1771736344391,5.1669724,85.099,85.072,233.17791812]
["bitfinex-derivatives","SOLF0:USTF0",1771736352003,5.21983809,85.119,85.073,1.46239159]
["bitfinex-derivatives","SOLF0:USTF0",1771736352203,5.21983809,85.117,85.073,1.46239159]
["bitfinex-derivatives","SOLF0:USTF0",1771736365012,5.21983809,85.117,85.08,2.47412791]
["bitfinex-derivatives","SOLF0:USTF0",1771736365202,5.21983809,85.117,85.08,4.10738097]
["bitfinex-derivatives","SOLF0:USTF0",1771736371313,5.21983809,85.117,85.08,1.63325306]
["bitfinex-derivatives","SOLF0:USTF0",1771736399238,5.21983809,85.117,85.08,4.10738097]
["bitfinex-derivatives","SOLF0:USTF0",1771736401237,5.21983809,85.117,85.071,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771736401238,5.02185366,85.139,85.091,1.69332737]
["bitfinex-derivatives","SOLF0:USTF0",1771736401530,13.04792791,85.15,85.091,1.69332737]
["bitfinex-derivatives","SOLF0:USTF0",1771736401531,5.02185366,85.137,85.091,1.69332737]
["bitfinex-derivatives","SOLF0:USTF0",1771736402341,5.02185366,85.137,85.082,22.02175742]
["bitfinex-derivatives","SOLF0:USTF0",1771736402640,5.02185366,85.129,85.081,1.7073843]
["bitfinex-derivatives","SOLF0:USTF0",1771736402937,5.02185366,85.129,85.077,22.02175742]
["bitfinex-derivatives","SOLF0:USTF0",1771736403140,5.02185366,85.119,85.071,1.70712556]
["bitfinex-derivatives","SOLF0:USTF0",1771736404738,5.02185366,85.119,85.073,1.684266]
["bitfinex-derivatives","SOLF0:USTF0",1771736407545,5.02185366,85.119,85.075,1.76162369]
["bitfinex-derivatives","SOLF0:USTF0",1771736408448,5.02185366,85.119,85.08,2.47412791]
["bitfinex-derivatives","SOLF0:USTF0",1771736411351,5.02185366,85.119,85.075,1.76162369]
["bitfinex-derivatives","SOLF0:USTF0",1771736413949,5.02185366,85.119,85.08,2.47375259]
["bitfinex-derivatives","SOLF0:USTF0",1771736414148,5.02185366,85.119,85.081,1.83230395]
["bitfinex-derivatives","SOLF0:USTF0",1771736415551,5.02185366,85.119,85.085,1.83385445]
["bitfinex-derivatives","SOLF0:USTF0",1771736415752,5.02185366,85.119,85.09,2.47375259]
["bitfinex-derivatives","SOLF0:USTF0",1771736419450,5.02185366,85.119,85.085,1.83385445]
["bitfinex-derivatives","SOLF0:USTF0",1771736423251,5.02185366,85.119,85.087,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771736423452,2.47375259,85.14,85.088,1.86469189]
["bitfinex-derivatives","SOLF0:USTF0",1771736423650,2.47375259,85.14,85.091,5.07436213]
["bitfinex-derivatives","SOLF0:USTF0",1771736425347,5.27753622,85.139,85.091,5.07436213]
["bitfinex-derivatives","SOLF0:USTF0",1771736437063,5.27753622,85.139,85.093,5.07436213]
["bitfinex-derivatives","SOLF0:USTF0",1771736437282,5.27753622,85.139,85.101,5.07436213]
["bitfinex-derivatives","SOLF0:USTF0",1771736437979,5.55511626,85.169,85.12,2.47375259]
["bitfinex-derivatives","SOLF0:USTF0",1771736438278,5.55511626,85.167,85.121,5.23841092]
["bitfinex-derivatives","SOLF0:USTF0",1771736438575,2.47375259,85.16,85.112,5.23841092]
["bitfinex-derivatives","SOLF0:USTF0",1771736438776,5.55511626,85.159,85.112,5.23841092]
["bitfinex-derivatives","SOLF0:USTF0",1771736441378,5.55511626,85.159,85.073,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1771736441379,5.55511626,85.149,85.102,5.23841092]
["bitfinex-derivatives","SOLF0:USTF0",1771736451988,5.55511626,85.149,85.104,5.23841092]
["bitfinex-derivatives","SOLF0:USTF0",1771736454993,5.55511626,85.149,85.106,5.23841092]
["bitfinex-derivatives","SOLF0:USTF0",1771736456889,5.55511626,85.149,85.109,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771736457090,5.55511626,85.149,85.109,15.81721092]
["bitfinex-derivatives","SOLF0:USTF0",1771736457894,5.55511626,85.149,85.11,5.23841092]
["bitfinex-derivatives","SOLF0:USTF0",1771736480007,5.55511626,85.149,85.112,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771736480910,22.00257703,85.194,85.11,5.23841092]
["bitfinex-derivatives","SOLF0:USTF0",1771736480911,351.78994138,85.185,85.125,5.39942008]
["bitfinex-derivatives","SOLF0:USTF0",1771736481115,2.47215169,85.18,85.125,5.39942008]
["bitfinex-derivatives","SOLF0:USTF0",1771736481306,8.74011145,85.179,85.125,5.39942008]
["bitfinex-derivatives","SOLF0:USTF0",1771736481507,8.74011145,85.178,85.125,5.39942008]
["bitfinex-derivatives","SOLF0:USTF0",1771736481707,8.74011145,85.177,85.128,5.39942008]
["bitfinex-derivatives","SOLF0:USTF0",1771736481907,8.74011145,85.176,85.128,5.39942008]
["bitfinex-derivatives","SOLF0:USTF0",1771736482108,2.47215169,85.18,85.128,5.39942008]
["bitfinex-derivatives","SOLF0:USTF0",1771736482109,8.74011145,85.175,85.128,5.39942008]
["bitfinex-derivatives","SOLF0:USTF0",1771736482309,8.74011145,85.174,85.128,5.39942008]
["bitfinex-derivatives","SOLF0:USTF0",1771736482508,8.74011145,85.173,85.128,5.39942008]
["bitfinex-derivatives","SOLF0:USTF0",1771736482809,8.74011145,85.172,85.128,5.39942008]
["bitfinex-derivatives","SOLF0:USTF0",1771736483009,5.59465624,85.17,85.128,5.39942008]
["bitfinex-derivatives","SOLF0:USTF0",1771736483307,5.59465624,85.17,85.131,5.39942008]
["bitfinex-derivatives","SOLF0:USTF0",1771736486110,5.59465624,85.17,85.133,5.39942008]
["bitfinex-derivatives","SOLF0:USTF0",1771736489413,5.59465624,85.169,85.133,5.39942008]
["bitfinex-derivatives","SOLF0:USTF0",1771736496019,5.59465624,85.176,85.135,5.39942008]
["bitfinex-derivatives","SOLF0:USTF0",1771736497722,5.59465624,85.176,85.138,5.39942008]
["bitfinex-derivatives","SOLF0:USTF0",1771736505124,5.59465624,85.176,85.143,5.74468546]
["bitfinex-derivatives","SOLF0:USTF0",1771736506028,5.59465624,85.176,85.145,5.74468546]
["bitfinex-derivatives","SOLF0:USTF0",1771736507835,5.59465624,85.176,85.146,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771736516632,5.59465624,85.176,85.147,5.74468546]
["bitfinex-derivatives","SOLF0:USTF0",1771736517134,5.59465624,85.176,85.146,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771736520841,10.97188792,85.209,85.111,5.74468546]
["bitfinex-derivatives","SOLF0:USTF0",1771736520842,5.59605957,85.159,85.111,5.74468546]
["bitfinex-derivatives","SOLF0:USTF0",1771736521038,5.59605957,85.149,85.111,5.74468546]
["bitfinex-derivatives","SOLF0:USTF0",1771736521732,5.59605957,85.129,85.101,5.74468546]
["bitfinex-derivatives","SOLF0:USTF0",1771736521933,1.126e-05,85.13,85.101,5.74468546]
["bitfinex-derivatives","SOLF0:USTF0",1771736522840,1.126e-05,85.13,85.102,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771736523840,2.78e-06,85.132,85.102,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771736524041,5.169e-05,85.13,85.102,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771736524245,2.78e-06,85.132,85.102,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771736526844,2.78e-06,85.132,85.102,16.43858989]
["bitfinex-derivatives","SOLF0:USTF0",1771736531848,2.78e-06,85.132,85.103,5.82751452]
["bitfinex-derivatives","SOLF0:USTF0",1771736540058,2.78e-06,85.132,85.092,5.78992204]
["bitfinex-derivatives","SOLF0:USTF0",1771736542655,2.47298497,85.13,85.092,5.78992204]
["bitfinex-derivatives","SOLF0:USTF0",1771736545067,2.47298497,85.13,85.094,5.78351927]
["bitfinex-derivatives","SOLF0:USTF0",1771736545565,2.78e-06,85.132,85.094,5.78351927]
["bitfinex-derivatives","SOLF0:USTF0",1771736546565,0.41153317,85.099,85.059,5.78332621]
["bitfinex-derivatives","SOLF0:USTF0",1771736550972,0.48806505,85.089,85.059,5.78332621]
["bitfinex-derivatives","SOLF0:USTF0",1771736551374,0.48806505,85.089,85.044,5.76287282]
["bitfinex-derivatives","SOLF0:USTF0",1771736554765,0.48806505,85.089,85.046,6.33449229]
["bitfinex-derivatives","SOLF0:USTF0",1771736554973,2.47298497,85.1,85.046,6.33449229]
["bitfinex-derivatives","SOLF0:USTF0",1771736555778,2.47298497,85.1,85.048,6.3346635]
["bitfinex-derivatives","SOLF0:USTF0",1771736556668,2.47298497,85.11,85.06,2.47298497]
["bitfinex-derivatives","SOLF0:USTF0",1771736556866,10.9534374,85.147,85.06,2.47298497]
["bitfinex-derivatives","SOLF0:USTF0",1771736556867,2.47298497,85.12,85.061,6.33499637]
["bitfinex-derivatives","SOLF0:USTF0",1771736557278,2.47298497,85.12,85.07,2.47298497]
["bitfinex-derivatives","SOLF0:USTF0",1771736557475,2.47298497,85.12,85.071,6.3351636]
["bitfinex-derivatives","SOLF0:USTF0",1771736558876,10.5764,85.129,85.071,6.3351636]
["bitfinex-derivatives","SOLF0:USTF0",1771736559371,2.47298497,85.13,85.08,2.47298497]
["bitfinex-derivatives","SOLF0:USTF0",1771736559577,2.47298497,85.13,85.081,6.36333104]
["bitfinex-derivatives","SOLF0:USTF0",1771736563876,8.64519991,85.137,85.081,6.36333104]
["bitfinex-derivatives","SOLF0:USTF0",1771736563877,2.47298497,85.12,85.081,6.36333104]
["bitfinex-derivatives","SOLF0:USTF0",1771736572887,2.47298497,85.13,85.081,6.36333104]
["bitfinex-derivatives","SOLF0:USTF0",1771736573293,8.72259091,85.138,85.081,6.36333104]
["bitfinex-derivatives","SOLF0:USTF0",1771736573590,13.04808497,85.14,85.081,6.36333104]
["bitfinex-derivatives","SOLF0:USTF0",1771736573791,13.04808497,85.14,85.083,6.34389907]
["bitfinex-derivatives","SOLF0:USTF0",1771736573792,8.72331719,85.139,85.083,6.34389907]
["bitfinex-derivatives","SOLF0:USTF0",1771736573992,13.04808497,85.14,85.083,6.34389907]
["bitfinex-derivatives","SOLF0:USTF0",1771736574684,2.47298497,85.14,85.085,6.34041629]
["bitfinex-derivatives","SOLF0:USTF0",1771736575792,2.47298497,85.14,85.088,6.3405536]
["bitfinex-derivatives","SOLF0:USTF0",1771736581294,2.47298497,85.14,85.08,2.47298497]
["bitfinex-derivatives","SOLF0:USTF0",1771736581295,2.47298497,85.14,85.091,6.31555836]
["bitfinex-derivatives","SOLF0:USTF0",1771736581795,2.47298497,85.15,85.091,6.31555836]
["bitfinex-derivatives","SOLF0:USTF0",1771736582197,2.47298497,85.14,85.091,6.31555836]
["bitfinex-derivatives","SOLF0:USTF0",1771736582798,2.47298497,85.14,85.093,6.30897416]
["bitfinex-derivatives","SOLF0:USTF0",1771736584291,2.47298497,85.13,85.093,6.30897416]
["bitfinex-derivatives","SOLF0:USTF0",1771736584500,2.47298497,85.12,85.082,6.31825527]
["bitfinex-derivatives","SOLF0:USTF0",1771736585704,2.47298497,85.11,85.082,6.31825527]
["bitfinex-derivatives","SOLF0:USTF0",1771736586002,2.47298497,85.12,85.082,6.31825527]
["bitfinex-derivatives","SOLF0:USTF0",1771736591002,2.47298497,85.11,85.082,6.31825527]
["bitfinex-derivatives","SOLF0:USTF0",1771736591403,2.47298497,85.12,85.082,6.31825527]
["bitfinex-derivatives","SOLF0:USTF0",1771736595206,2.47298497,85.1,85.062,6.26884615]
["bitfinex-derivatives","SOLF0:USTF0",1771736595406,2.47298497,85.11,85.062,6.26884615]
["bitfinex-derivatives","SOLF0:USTF0",1771736595805,2.47298497,85.1,85.062,6.26884615]
["bitfinex-derivatives","SOLF0:USTF0",1771736596005,2.4753003,85.1,85.064,6.26881722]
["bitfinex-derivatives","SOLF0:USTF0",1771736597499,2.4753003,85.11,85.064,6.26881722]
["bitfinex-derivatives","SOLF0:USTF0",1771736614712,2.4753003,85.1,85.064,6.26881722]
["bitfinex-derivatives","SOLF0:USTF0",1771736655060,2.4753003,85.08,85.043,6.33553104]
["bitfinex-derivatives","SOLF0:USTF0",1771736655262,2.4753003,85.07,85.043,6.33553104]
["bitfinex-derivatives","SOLF0:USTF0",1771736657861,2.47710859,85.07,85.043,6.33553104]
["bitfinex-derivatives","SOLF0:USTF0",1771736659852,2.47710859,85.08,85.043,6.33553104]
["bitfinex-derivatives","SOLF0:USTF0",1771736667870,10.5826,85.079,85.043,6.33553104]
["bitfinex-derivatives","SOLF0:USTF0",1771736668066,2.47710859,85.07,85.043,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736668271,8.52320986,85.07,85.043,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736668878,19.10700986,85.07,85.043,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736670368,2.47710859,85.06,85.043,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736670572,8.52320986,85.06,85.025,6.01483599]
["bitfinex-derivatives","SOLF0:USTF0",1771736673369,2.47710859,85.06,85.025,6.01483599]
["bitfinex-derivatives","SOLF0:USTF0",1771736673574,10.5841,85.067,85.025,6.01483599]
["bitfinex-derivatives","SOLF0:USTF0",1771736674376,8.52320986,85.08,85.025,6.01483599]
["bitfinex-derivatives","SOLF0:USTF0",1771736674876,8.52320986,85.08,84.996,2.04610197]
["bitfinex-derivatives","SOLF0:USTF0",1771736674877,2.47710859,85.09,85.041,6.01483599]
["bitfinex-derivatives","SOLF0:USTF0",1771736675576,8.52320986,85.09,85.041,6.01483599]
["bitfinex-derivatives","SOLF0:USTF0",1771736677679,6.04610127,85.089,85.041,6.01483599]
["bitfinex-derivatives","SOLF0:USTF0",1771736680178,2.47710859,85.08,85.041,6.01483599]
["bitfinex-derivatives","SOLF0:USTF0",1771736681783,6.04610127,85.089,85.041,6.01483599]
["bitfinex-derivatives","SOLF0:USTF0",1771736682782,2.47710859,85.08,85.041,6.01483599]
["bitfinex-derivatives","SOLF0:USTF0",1771736683784,8.33989397,85.08,85.041,6.01483599]
["bitfinex-derivatives","SOLF0:USTF0",1771736686581,5.86278538,85.069,85.021,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736686783,5.86278538,85.059,85.021,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736687586,2.47710859,85.06,85.021,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736689793,2.47710859,85.05,85.021,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736690290,5.86278538,85.059,85.021,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736690690,10.5857,85.055,85.021,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736694791,10.9534374,85.093,85.031,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736694792,10.5842,85.066,85.031,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736694994,10.5842,85.066,85.031,6.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736695496,2.47710859,85.07,85.031,6.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736696796,8.33989397,85.07,85.031,6.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736698499,5.86278538,85.069,85.031,6.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771736698799,5.86278538,85.049,85.01,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736700500,5.86278538,85.069,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736700796,14.59537417,85.068,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736700988,8.73258879,85.067,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736701189,8.73258879,85.066,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736701389,8.73258879,85.065,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736701599,8.73258879,85.064,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736701899,5.86278538,85.068,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736702101,8.73138635,85.067,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736702296,8.73138635,85.066,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736702501,8.73138635,85.065,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736702800,8.73138635,85.064,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736703000,5.86278538,85.068,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736703298,14.59288391,85.067,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736703495,8.73009853,85.066,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736703696,8.73009853,85.065,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736703898,5.86278538,85.067,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736704093,8.72908552,85.066,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736704299,8.72908552,85.065,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736704602,5.86278538,85.067,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736704798,14.59096369,85.066,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736704995,8.72817831,85.065,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736705199,16.44708538,85.065,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736705399,5.86278538,85.063,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736705901,5.86278538,85.061,85.011,6.0762676]
["bitfinex-derivatives","SOLF0:USTF0",1771736721808,5.86278538,85.061,85.01,2.47770293]
["bitfinex-derivatives","SOLF0:USTF0",1771736721809,5.86278538,85.061,85.013,5.8063441]
["bitfinex-derivatives","SOLF0:USTF0",1771736724412,14.62470448,85.096,85.0,290.84632945]
["bitfinex-derivatives","SOLF0:USTF0",1771736724413,5.80974114,85.074,85.031,5.8063441]
["bitfinex-derivatives","SOLF0:USTF0",1771736740426,5.95434771,85.069,85.004,5.94359746]
["bitfinex-derivatives","SOLF0:USTF0",1771736740726,10.5823,85.082,85.0,290.84632945]
["bitfinex-derivatives","SOLF0:USTF0",1771736740727,5.95434771,85.059,85.011,5.94359746]
["bitfinex-derivatives","SOLF0:USTF0",1771736741826,5.95434771,85.059,85.013,5.94359746]
["bitfinex-derivatives","SOLF0:USTF0",1771736753538,5.95434771,85.059,85.02,2.47770293]
["bitfinex-derivatives","SOLF0:USTF0",1771736753939,5.95434771,85.059,85.021,5.94359746]
["bitfinex-derivatives","SOLF0:USTF0",1771736774452,6.41544321,85.049,85.01,6.14155477]
["bitfinex-derivatives","SOLF0:USTF0",1771736782156,10.5856,85.055,85.011,6.14155477]
["bitfinex-derivatives","SOLF0:USTF0",1771736783662,17.00104321,85.055,85.011,6.14155477]
["bitfinex-derivatives","SOLF0:USTF0",1771736784958,10.5861,85.051,85.011,6.14155477]
["bitfinex-derivatives","SOLF0:USTF0",1771736786564,10.5849,85.061,85.03,2.47843322]
["bitfinex-derivatives","SOLF0:USTF0",1771736786765,10.5849,85.061,85.031,6.14155477]
["bitfinex-derivatives","SOLF0:USTF0",1771736787763,6.41544321,85.081,85.04,2.47843322]
["bitfinex-derivatives","SOLF0:USTF0",1771736787965,6.41544321,85.081,85.041,6.14155477]
["bitfinex-derivatives","SOLF0:USTF0",1771736789871,16.99814321,85.078,85.041,6.14155477]
["bitfinex-derivatives","SOLF0:USTF0",1771736790262,6.41544321,85.077,85.041,6.14155477]
["bitfinex-derivatives","SOLF0:USTF0",1771736790664,6.41544321,85.072,85.02,2.47843322]
["bitfinex-derivatives","SOLF0:USTF0",1771736791669,6.41544321,85.069,85.02,2.47843322]
["bitfinex-derivatives","SOLF0:USTF0",1771736791866,6.41544321,85.059,85.01,2.47843322]
["bitfinex-derivatives","SOLF0:USTF0",1771736792569,6.41544321,85.059,85.011,6.14155477]
["bitfinex-derivatives","SOLF0:USTF0",1771736795974,6.41544321,85.059,85.021,6.14155477]
["bitfinex-derivatives","SOLF0:USTF0",1771736818288,6.41544321,85.059,85.001,21.90605411]
["bitfinex-derivatives","SOLF0:USTF0",1771736818493,6.41544321,85.059,84.912,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1771736818494,6.38950581,85.039,84.985,6.07883139]
["bitfinex-derivatives","SOLF0:USTF0",1771736818694,6.38950581,85.037,84.985,6.07883139]
["bitfinex-derivatives","SOLF0:USTF0",1771736818890,6.38950581,85.035,84.985,6.07883139]
["bitfinex-derivatives","SOLF0:USTF0",1771736819091,6.38950581,85.033,84.985,6.07883139]
["bitfinex-derivatives","SOLF0:USTF0",1771736821494,6.38950581,85.033,84.99,2.47843322]
["bitfinex-derivatives","SOLF0:USTF0",1771736821896,6.38950581,85.033,85.001,6.07883139]
["bitfinex-derivatives","SOLF0:USTF0",1771736826097,6.38950581,85.033,84.981,6.07883139]
["bitfinex-derivatives","SOLF0:USTF0",1771736836508,6.38950581,85.033,84.998,0.07413477]
["bitfinex-derivatives","SOLF0:USTF0",1771736836711,6.03196775,85.029,84.998,0.07413477]
["bitfinex-derivatives","SOLF0:USTF0",1771736860947,6.62454852,85.009,84.963,6.32001881]
["bitfinex-derivatives","SOLF0:USTF0",1771736865857,6.62454852,84.999,84.953,6.32001881]
["bitfinex-derivatives","SOLF0:USTF0",1771736873355,0.07447489,84.984,84.953,6.32001881]
["bitfinex-derivatives","SOLF0:USTF0",1771736881357,6.69902341,84.984,84.944,6.32001881]
["bitfinex-derivatives","SOLF0:USTF0",1771736892173,0.07447489,84.984,84.951,6.55074968]
["bitfinex-derivatives","SOLF0:USTF0",1771736892570,6.22129804,84.984,84.951,6.55074968]
["bitfinex-derivatives","SOLF0:USTF0",1771736903181,6.14682315,84.979,84.941,5.57784635]
["bitfinex-derivatives","SOLF0:USTF0",1771736903679,6.14682315,84.979,84.932,6.55074968]
["bitfinex-derivatives","SOLF0:USTF0",1771736906286,6.14682315,84.979,84.936,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1771736906486,6.14682315,84.979,84.937,6.55074968]
["bitfinex-derivatives","SOLF0:USTF0",1771736907579,6.14682315,84.979,84.941,6.55074968]
["bitfinex-derivatives","SOLF0:USTF0",1771736924596,6.79464228,84.989,84.946,6.32581391]
["bitfinex-derivatives","SOLF0:USTF0",1771736924795,6.79464228,84.989,84.951,6.32581391]
["bitfinex-derivatives","SOLF0:USTF0",1771736925801,6.79464228,85.002,84.951,6.32581391]
["bitfinex-derivatives","SOLF0:USTF0",1771736930206,6.79464228,84.999,84.951,6.32581391]
["bitfinex-derivatives","SOLF0:USTF0",1771736930706,0.07417508,84.985,84.951,6.32581391]
["bitfinex-derivatives","SOLF0:USTF0",1771736932803,0.07417508,84.985,84.954,6.32581391]
["bitfinex-derivatives","SOLF0:USTF0",1771736933005,6.79464228,84.999,84.961,6.32581391]
["bitfinex-derivatives","SOLF0:USTF0",1771736938206,6.79464228,84.999,84.97,2.4816642]
["bitfinex-derivatives","SOLF0:USTF0",1771736938407,6.79464228,85.018,84.971,6.32581391]
["bitfinex-derivatives","SOLF0:USTF0",1771736939712,6.79464228,85.009,84.971,6.32581391]
["bitfinex-derivatives","SOLF0:USTF0",1771736954019,6.79464228,85.009,84.982,0.07437098]
["bitfinex-derivatives","SOLF0:USTF0",1771736962117,6.79464228,85.009,84.942,21.90605411]
["bitfinex-derivatives","SOLF0:USTF0",1771736962118,6.51972255,84.989,84.933,6.38956807]
["bitfinex-derivatives","SOLF0:USTF0",1771736962422,6.51972255,84.959,84.923,6.38956807]
["bitfinex-derivatives","SOLF0:USTF0",1771736962721,6.51972255,84.949,84.909,6.38956807]
["bitfinex-derivatives","SOLF0:USTF0",1771736963123,6.51972255,84.929,84.891,6.38956807]
["bitfinex-derivatives","SOLF0:USTF0",1771736964226,2.4850492,84.95,84.9,2.4850492]
["bitfinex-derivatives","SOLF0:USTF0",1771736964420,9.28186119,84.949,84.901,6.38956807]
["bitfinex-derivatives","SOLF0:USTF0",1771736964619,2.4850492,84.95,84.901,6.38956807]
["bitfinex-derivatives","SOLF0:USTF0",1771736965918,10.5957,84.974,84.901,6.38956807]
["bitfinex-derivatives","SOLF0:USTF0",1771736965919,2.4850492,84.96,84.901,6.38956807]
["bitfinex-derivatives","SOLF0:USTF0",1771736966118,2.4850492,84.96,84.911,6.38956807]
["bitfinex-derivatives","SOLF0:USTF0",1771736966326,3.72336956,84.959,84.911,6.38956807]
["bitfinex-derivatives","SOLF0:USTF0",1771736970428,2.4850492,84.95,84.911,6.38956807]
["bitfinex-derivatives","SOLF0:USTF0",1771736972327,3.72336956,84.959,84.911,6.38956807]
["bitfinex-derivatives","SOLF0:USTF0",1771736973224,3.72336956,84.959,84.916,6.38956807]
["bitfinex-derivatives","SOLF0:USTF0",1771736974429,2.4850492,84.95,84.916,6.38956807]
["bitfinex-derivatives","SOLF0:USTF0",1771736978525,3.72336956,84.959,84.916,6.38956807]
["bitfinex-derivatives","SOLF0:USTF0",1771736984938,0.07450215,84.946,84.916,6.38956807]
["bitfinex-derivatives","SOLF0:USTF0",1771737014954,2.4850492,84.97,84.89,2.4850492]
["bitfinex-derivatives","SOLF0:USTF0",1771737014955,10.98896734,84.97,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737015155,9.17916117,84.969,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737015354,2.4850492,84.97,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737015355,9.17916117,84.968,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737015554,9.17916117,84.967,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737015755,9.17916117,84.966,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737016055,9.17916117,84.965,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737016256,2.4850492,84.97,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737016458,9.17181767,84.969,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737016655,9.17181767,84.968,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737016854,9.17181767,84.967,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737017159,2.4850492,84.97,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737017459,9.16942626,84.969,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737017757,2.4850492,84.97,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737017758,9.16942626,84.968,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737017956,9.16942626,84.967,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737018159,2.4850492,84.97,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737018359,9.1675851,84.969,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737018556,9.1675851,84.968,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737018761,2.4850492,84.97,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737019058,9.16853508,84.969,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737019258,9.16853508,84.968,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737019453,2.4850492,84.97,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737019650,4.16553231,84.968,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737021459,2.4850492,84.96,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737023966,2.48348387,84.96,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737028466,6.74610193,84.96,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737029569,4.26945899,84.959,84.928,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737032864,4.26945899,84.959,84.916,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771737032865,4.26945899,84.959,84.918,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737033775,2.48348387,84.97,84.931,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737034480,4.40108084,84.969,84.931,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737037469,2.48348387,84.96,84.931,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737037876,4.40108084,84.969,84.931,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737039971,2.48348387,84.96,84.931,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737040969,4.40108084,84.969,84.931,6.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1771737047379,4.40108084,84.969,84.942,0.07422249]
["bitfinex-derivatives","SOLF0:USTF0",1771737055283,2.48348387,84.97,84.942,0.07422249]
["bitfinex-derivatives","SOLF0:USTF0",1771737055284,4.41877924,84.967,84.942,0.07422249]
["bitfinex-derivatives","SOLF0:USTF0",1771737063491,4.41735954,84.966,84.942,0.07422249]
["bitfinex-derivatives","SOLF0:USTF0",1771737078798,4.56201189,84.964,84.942,0.07422249]
["bitfinex-derivatives","SOLF0:USTF0",1771737092099,4.56201189,84.964,84.911,32.62678101]
["bitfinex-derivatives","SOLF0:USTF0",1771737092100,4.5395808,84.959,84.912,7.18996466]
["bitfinex-derivatives","SOLF0:USTF0",1771737092505,4.46839207,84.957,84.912,7.18996466]
["bitfinex-derivatives","SOLF0:USTF0",1771737092711,4.46839207,84.955,84.912,7.18996466]
["bitfinex-derivatives","SOLF0:USTF0",1771737092910,2.483185,84.95,84.912,7.18996466]
["bitfinex-derivatives","SOLF0:USTF0",1771737093111,4.46839207,84.949,84.912,7.18996466]
["bitfinex-derivatives","SOLF0:USTF0",1771737097211,4.46839207,84.949,84.89,2.483185]
["bitfinex-derivatives","SOLF0:USTF0",1771737097212,4.44229955,84.939,84.877,22.03969188]
["bitfinex-derivatives","SOLF0:USTF0",1771737097406,2.483185,84.9,84.858,21.43455138]
["bitfinex-derivatives","SOLF0:USTF0",1771737098009,2.483185,84.91,84.858,21.43455138]
["bitfinex-derivatives","SOLF0:USTF0",1771737098215,2.483185,84.91,84.861,21.39279394]
["bitfinex-derivatives","SOLF0:USTF0",1771737098912,2.483185,84.89,84.861,21.39279394]
["bitfinex-derivatives","SOLF0:USTF0",1771737099210,2.483185,84.89,84.821,11.96996616]
["bitfinex-derivatives","SOLF0:USTF0",1771737099211,2.483185,84.89,84.832,21.39279394]
["bitfinex-derivatives","SOLF0:USTF0",1771737099416,2.483185,84.87,84.832,21.39279394]
["bitfinex-derivatives","SOLF0:USTF0",1771737100211,2.483185,84.9,84.851,21.41308213]
["bitfinex-derivatives","SOLF0:USTF0",1771737101011,10.99217625,84.926,84.851,21.41308213]
["bitfinex-derivatives","SOLF0:USTF0",1771737101012,2.483185,84.89,84.851,21.41308213]
["bitfinex-derivatives","SOLF0:USTF0",1771737101209,2.483185,84.88,84.831,21.41246805]
["bitfinex-derivatives","SOLF0:USTF0",1771737102821,2.483185,84.89,84.841,22.09236361]
["bitfinex-derivatives","SOLF0:USTF0",1771737103716,2.483185,84.9,84.841,22.09236361]
["bitfinex-derivatives","SOLF0:USTF0",1771737103918,2.483185,84.9,84.851,22.09295335]
["bitfinex-derivatives","SOLF0:USTF0",1771737104725,2.483185,84.91,84.861,21.87357721]
["bitfinex-derivatives","SOLF0:USTF0",1771737105025,2.483185,84.9,84.861,21.87357721]
["bitfinex-derivatives","SOLF0:USTF0",1771737106818,10.6025,84.92,84.861,21.87357721]
["bitfinex-derivatives","SOLF0:USTF0",1771737107022,2.483185,84.9,84.861,21.87357721]
["bitfinex-derivatives","SOLF0:USTF0",1771737107419,2.483185,84.91,84.861,21.87357721]
["bitfinex-derivatives","SOLF0:USTF0",1771737113629,2.483185,84.88,84.848,21.96181089]
["bitfinex-derivatives","SOLF0:USTF0",1771737114020,14.656235,84.947,84.826,304.97335088]
["bitfinex-derivatives","SOLF0:USTF0",1771737114021,2.483185,84.87,84.838,21.96036133]
["bitfinex-derivatives","SOLF0:USTF0",1771737114228,2.483185,84.87,84.827,21.96036133]
["bitfinex-derivatives","SOLF0:USTF0",1771737115028,10.6088,84.869,84.827,21.96036133]
["bitfinex-derivatives","SOLF0:USTF0",1771737115228,2.483185,84.86,84.827,21.96036133]
["bitfinex-derivatives","SOLF0:USTF0",1771737115724,2.483185,84.86,84.81,2.483185]
["bitfinex-derivatives","SOLF0:USTF0",1771737115725,2.483185,84.88,84.831,21.96066675]
["bitfinex-derivatives","SOLF0:USTF0",1771737117031,10.6073,84.881,84.831,21.96066675]
["bitfinex-derivatives","SOLF0:USTF0",1771737117032,2.483185,84.87,84.831,21.96066675]
["bitfinex-derivatives","SOLF0:USTF0",1771737117823,2.483185,84.88,84.831,21.96066675]
["bitfinex-derivatives","SOLF0:USTF0",1771737120236,2.483185,84.89,84.831,21.96066675]
["bitfinex-derivatives","SOLF0:USTF0",1771737121234,2.483185,84.89,84.785,2.05100399]
["bitfinex-derivatives","SOLF0:USTF0",1771737121235,2.483185,84.89,84.841,21.79702188]
["bitfinex-derivatives","SOLF0:USTF0",1771737124237,2.483185,84.9,84.841,21.79702188]
["bitfinex-derivatives","SOLF0:USTF0",1771737126429,2.483185,84.89,84.841,21.79702188]
["bitfinex-derivatives","SOLF0:USTF0",1771737129736,10.6051,84.899,84.841,21.79702188]
["bitfinex-derivatives","SOLF0:USTF0",1771737130737,2.483185,84.89,84.841,21.79702188]
["bitfinex-derivatives","SOLF0:USTF0",1771737131544,13.086885,84.91,84.851,21.68756612]
["bitfinex-derivatives","SOLF0:USTF0",1771737131743,2.483185,84.9,84.851,21.68756612]
["bitfinex-derivatives","SOLF0:USTF0",1771737135948,0.07425495,84.884,84.851,21.68756612]
["bitfinex-derivatives","SOLF0:USTF0",1771737143954,13.086885,84.91,84.851,21.68756612]
["bitfinex-derivatives","SOLF0:USTF0",1771737144255,9.04211453,84.909,84.851,21.68756612]
["bitfinex-derivatives","SOLF0:USTF0",1771737144461,9.04211453,84.908,84.851,21.68756612]
["bitfinex-derivatives","SOLF0:USTF0",1771737144653,9.04211453,84.907,84.851,21.68756612]
["bitfinex-derivatives","SOLF0:USTF0",1771737144854,9.04211453,84.906,84.851,21.68756612]
["bitfinex-derivatives","SOLF0:USTF0",1771737145057,9.04211453,84.905,84.851,21.68756612]
["bitfinex-derivatives","SOLF0:USTF0",1771737145257,9.04211453,84.904,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737145459,9.04211453,84.903,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737145655,9.04211453,84.902,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737145856,2.48626628,84.92,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737146057,9.04287469,84.919,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737146256,2.48626628,84.91,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737146559,9.04235651,84.909,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737146754,9.04235651,84.908,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737146959,2.48626628,84.91,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737147158,9.04235578,84.909,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737147359,2.48626628,84.91,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737147561,9.04221497,84.909,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737147863,2.48626628,84.91,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737148159,9.04221497,84.909,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737148360,2.48626628,84.91,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737148573,9.04182681,84.909,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737148861,2.48626628,84.91,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737149061,9.04181976,84.909,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737149262,2.48626628,84.91,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737150861,10.6028,84.917,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737151164,9.03968882,84.916,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737151364,9.03968882,84.915,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737151561,9.03968882,84.914,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737151765,9.03968882,84.913,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737151967,9.03968882,84.912,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737152162,10.6028,84.917,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737152361,9.03828346,84.916,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737152562,9.03828346,84.915,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737152759,9.03828346,84.914,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737152955,9.03828346,84.913,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737153160,10.6028,84.917,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737153361,9.03749539,84.916,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737153558,9.03749539,84.915,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737153762,9.03749539,84.914,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737153962,9.03749539,84.913,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737154265,10.6028,84.917,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737154463,9.03657192,84.916,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737154764,9.03657192,84.915,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737154966,10.6028,84.917,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737155165,9.03656934,84.916,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737155364,9.03656934,84.915,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737155565,9.03656934,84.914,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737155765,10.6028,84.917,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737155966,9.03555134,84.916,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737156157,9.03555134,84.915,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737156357,9.03555134,84.914,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737156561,10.6028,84.917,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737156768,9.03498267,84.916,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737157065,9.03498267,84.915,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737157266,10.6028,84.917,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737157459,10.6033,84.913,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737157659,2.48626628,84.91,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737158766,10.6041,84.907,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737158966,2.48626628,84.91,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737167677,9.04415437,84.909,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737167978,9.04415437,84.908,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737168174,2.48626628,84.91,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737168378,9.04622548,84.909,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737168579,9.04622548,84.908,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737168780,2.48626628,84.91,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737168979,9.04622548,84.909,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737169174,9.04622548,84.908,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737169379,9.04622548,84.907,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737169679,2.48626628,84.91,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737169876,9.04701794,84.909,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737170180,9.04701794,84.908,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737170486,2.48626628,84.91,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737170684,9.04802062,84.909,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737170981,9.04802062,84.908,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737171182,2.48626628,84.91,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737171383,9.04895387,84.909,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737171583,2.48626628,84.91,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737171584,9.04895387,84.908,84.861,21.59492914]
["bitfinex-derivatives","SOLF0:USTF0",1771737171889,10.6028,84.917,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737173386,9.01702473,84.916,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737173578,2.48626628,84.91,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737177293,2.48626628,84.9,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737178093,2.48626628,84.91,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737179494,2.48626628,84.92,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737179693,9.0221949,84.919,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737179988,9.0221949,84.918,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737180193,9.0221949,84.917,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737180391,2.48626628,84.92,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737180590,9.02352161,84.919,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737180790,9.02352161,84.918,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737180991,9.02352161,84.917,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737181188,2.48626628,84.92,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737181389,2.48626628,84.91,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737206107,2.48626628,84.92,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737206303,9.01487058,84.919,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737206509,9.01487058,84.918,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737206703,9.01487058,84.917,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737206910,9.01487058,84.916,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737207107,9.01487058,84.915,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737207407,2.48626628,84.92,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737207609,9.01507293,84.919,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737207811,9.01507293,84.918,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737208008,9.01507293,84.917,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737208208,9.01507293,84.916,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737208509,9.01507293,84.915,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737208810,2.48617227,84.92,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737209010,9.01533438,84.919,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737209310,9.01533438,84.918,84.871,21.65578174]
["bitfinex-derivatives","SOLF0:USTF0",1771737209507,438.90898075,84.931,84.881,17.25690476]
["bitfinex-derivatives","SOLF0:USTF0",1771737209708,2.48617227,84.93,84.881,17.25690476]
["bitfinex-derivatives","SOLF0:USTF0",1771737210010,2.48617227,84.92,84.881,17.25690476]
["bitfinex-derivatives","SOLF0:USTF0",1771737217310,2.48617227,84.91,84.881,17.25690476]
["bitfinex-derivatives","SOLF0:USTF0",1771737220817,2.48617227,84.92,84.881,17.25690476]
["bitfinex-derivatives","SOLF0:USTF0",1771737221617,8.97738265,84.919,84.881,17.25690476]
["bitfinex-derivatives","SOLF0:USTF0",1771737221819,2.48617227,84.92,84.881,17.25690476]
["bitfinex-derivatives","SOLF0:USTF0",1771737222018,8.97752424,84.919,84.881,17.25690476]
["bitfinex-derivatives","SOLF0:USTF0",1771737222214,2.48617227,84.93,84.881,17.25690476]
["bitfinex-derivatives","SOLF0:USTF0",1771737222421,8.97818081,84.929,84.887,17.2663201]
["bitfinex-derivatives","SOLF0:USTF0",1771737222716,8.97818081,84.928,84.887,17.2663201]
["bitfinex-derivatives","SOLF0:USTF0",1771737222914,11.61898611,85.009,84.887,17.2663201]
["bitfinex-derivatives","SOLF0:USTF0",1771737222915,2.48617227,84.94,84.887,17.2663201]
["bitfinex-derivatives","SOLF0:USTF0",1771737223113,2.48617227,84.93,84.896,17.26635979]
["bitfinex-derivatives","SOLF0:USTF0",1771737230325,2.48617227,84.94,84.896,17.26635979]
["bitfinex-derivatives","SOLF0:USTF0",1771737230528,8.97280547,84.939,84.896,17.26635979]
["bitfinex-derivatives","SOLF0:USTF0",1771737230820,8.97280547,84.938,84.896,17.26635979]
["bitfinex-derivatives","SOLF0:USTF0",1771737231023,8.97280547,84.937,84.896,17.26635979]
["bitfinex-derivatives","SOLF0:USTF0",1771737231228,2.48617227,84.94,84.896,17.26635979]
["bitfinex-derivatives","SOLF0:USTF0",1771737231229,8.97280547,84.936,84.896,17.26635979]
["bitfinex-derivatives","SOLF0:USTF0",1771737231416,8.97280547,84.935,84.896,17.26635979]
["bitfinex-derivatives","SOLF0:USTF0",1771737231618,8.97365998,84.934,84.896,17.26635979]
["bitfinex-derivatives","SOLF0:USTF0",1771737231821,10.6002,84.938,84.896,17.26635979]
["bitfinex-derivatives","SOLF0:USTF0",1771737232017,8.97366186,84.937,84.896,17.26635979]
["bitfinex-derivatives","SOLF0:USTF0",1771737232223,8.97366186,84.936,84.896,17.26635979]
["bitfinex-derivatives","SOLF0:USTF0",1771737232521,8.97366186,84.935,84.896,17.26635979]
["bitfinex-derivatives","SOLF0:USTF0",1771737232717,10.6002,84.938,84.896,17.26635979]
["bitfinex-derivatives","SOLF0:USTF0",1771737232922,8.94571783,84.937,84.896,17.26635979]
["bitfinex-derivatives","SOLF0:USTF0",1771737233127,8.94571783,84.936,84.896,17.26635979]
["bitfinex-derivatives","SOLF0:USTF0",1771737233326,8.94571783,84.935,84.896,17.26635979]
["bitfinex-derivatives","SOLF0:USTF0",1771737233626,10.6002,84.938,84.896,17.26635979]
["bitfinex-derivatives","SOLF0:USTF0",1771737233827,8.94513874,84.937,84.896,17.26635979]
["bitfinex-derivatives","SOLF0:USTF0",1771737234023,2.48617227,84.93,84.896,17.26635979]
["bitfinex-derivatives","SOLF0:USTF0",1771737253551,10.99094055,84.954,84.896,17.26635979]
["bitfinex-derivatives","SOLF0:USTF0",1771737253552,2.48617227,84.92,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737254139,10.6013,84.929,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737254140,2.48617227,84.93,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737254339,8.94759912,84.929,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737254540,391.81211981,84.939,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737254747,8.94872617,84.938,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737255038,8.94872617,84.937,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737255245,8.94872617,84.936,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737255444,8.94872617,84.935,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737255646,8.94872617,84.934,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737255945,8.94872617,84.933,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737256141,391.81211981,84.939,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737256142,8.94872617,84.932,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737256444,8.94872617,84.931,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737256739,391.81211981,84.939,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737256945,8.94940914,84.938,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737257141,8.94940914,84.937,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737257347,8.94940914,84.936,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737257546,8.94940914,84.935,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737257848,8.94940914,84.934,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737258148,391.81211981,84.939,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737258149,2.48617227,84.93,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737259649,391.81211981,84.939,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737259850,8.9504758,84.938,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737260151,8.9504758,84.937,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737260448,8.9504758,84.936,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737260648,8.9504758,84.935,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737260849,8.9504758,84.934,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737261044,402.41221981,84.939,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737261241,8.9508718,84.938,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737261446,8.9508718,84.937,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737261646,8.9508718,84.936,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737261843,8.9508718,84.935,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737262051,8.9508718,84.934,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737262255,402.41221981,84.939,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737262449,2.48617227,84.93,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737264753,402.41221981,84.939,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737264956,8.95623407,84.938,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737265151,8.95623407,84.937,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737265347,8.95623407,84.936,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737265552,8.95623407,84.935,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737265754,2.48617227,84.93,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737269764,402.41221981,84.939,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737269964,8.96287548,84.938,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737270164,402.41221981,84.939,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737270165,8.96287548,84.937,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737270365,8.96287548,84.936,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737270561,8.96287548,84.935,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737270762,8.96287548,84.934,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737271069,8.96287548,84.933,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737271269,8.96287548,84.932,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737271465,8.96287548,84.931,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737271667,8.96287548,84.93,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737271864,402.41221981,84.939,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737272062,8.96283019,84.938,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737272268,8.96283019,84.937,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737272464,8.96283019,84.936,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737272666,8.96283019,84.935,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737272866,8.96283019,84.934,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737273065,402.41221981,84.939,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737273066,8.96283019,84.933,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737273266,8.96283019,84.932,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737273464,8.96283019,84.931,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737273769,11.44787253,84.93,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737273969,2.48504234,84.93,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737277169,402.41221981,84.939,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737277375,8.96169548,84.938,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737277674,8.96169548,84.937,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737277875,8.96169548,84.936,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737278074,8.96169548,84.935,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737278276,402.41221981,84.939,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737278277,8.96169548,84.934,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737278474,8.96169548,84.933,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737278674,8.96169548,84.932,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737278875,8.96169548,84.931,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737279076,8.96169548,84.93,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737279375,402.41221981,84.939,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737279675,2.48504234,84.93,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737286185,8.96279036,84.929,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737286479,402.41221981,84.939,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737286679,8.96290406,84.938,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737286878,8.96290406,84.937,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737287078,8.96290406,84.936,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737287373,8.96290406,84.935,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737287573,8.96290406,84.934,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737287772,8.96290406,84.933,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737287979,8.96290406,84.932,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737288178,391.81211981,84.939,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737288179,8.96290406,84.931,84.896,17.1921847]
["bitfinex-derivatives","SOLF0:USTF0",1771737288376,35.17777226,84.948,84.904,17.24918384]
["bitfinex-derivatives","SOLF0:USTF0",1771737288377,24.57887226,84.948,84.904,17.24918384]
["bitfinex-derivatives","SOLF0:USTF0",1771737288983,2.48504234,84.94,84.904,17.24918384]
["bitfinex-derivatives","SOLF0:USTF0",1771737289178,24.57887226,84.948,84.904,17.24918384]
["bitfinex-derivatives","SOLF0:USTF0",1771737289179,2.48504234,84.93,84.904,17.24918384]
["bitfinex-derivatives","SOLF0:USTF0",1771737294190,24.57887226,84.948,84.904,17.24918384]
["bitfinex-derivatives","SOLF0:USTF0",1771737295781,24.57887226,84.948,84.917,12.79942582]
["bitfinex-derivatives","SOLF0:USTF0",1771737298896,24.57887226,84.948,84.918,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771737299092,2.48504234,84.96,84.919,12.80085339]
["bitfinex-derivatives","SOLF0:USTF0",1771737300495,8.87822137,84.959,84.919,12.80085339]
["bitfinex-derivatives","SOLF0:USTF0",1771737300795,8.87822137,84.958,84.919,12.80085339]
["bitfinex-derivatives","SOLF0:USTF0",1771737300994,2.48504234,84.96,84.919,12.80085339]
["bitfinex-derivatives","SOLF0:USTF0",1771737302291,21.98188111,85.005,84.919,12.80085339]
["bitfinex-derivatives","SOLF0:USTF0",1771737302292,2.48504234,84.95,84.919,12.80085339]
["bitfinex-derivatives","SOLF0:USTF0",1771737302493,2.48504234,84.94,84.906,12.80786149]
["bitfinex-derivatives","SOLF0:USTF0",1771737304598,2.48504234,84.95,84.906,12.80786149]
["bitfinex-derivatives","SOLF0:USTF0",1771737305500,2.48504234,84.94,84.906,12.80786149]
["bitfinex-derivatives","SOLF0:USTF0",1771737305701,2.48504234,84.94,84.896,12.7247519]
["bitfinex-derivatives","SOLF0:USTF0",1771737308608,2.48504234,84.94,84.898,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771737309105,2.48504234,84.94,84.899,12.67286662]
["bitfinex-derivatives","SOLF0:USTF0",1771737310806,2.48504234,84.95,84.899,12.67286662]
["bitfinex-derivatives","SOLF0:USTF0",1771737311007,8.86198543,84.949,84.899,12.67286662]
["bitfinex-derivatives","SOLF0:USTF0",1771737311205,8.86198543,84.948,84.899,12.67286662]
["bitfinex-derivatives","SOLF0:USTF0",1771737311505,8.86198543,84.947,84.899,12.67286662]
["bitfinex-derivatives","SOLF0:USTF0",1771737311808,8.86198543,84.946,84.899,12.67286662]
["bitfinex-derivatives","SOLF0:USTF0",1771737312010,8.86198543,84.945,84.899,12.67286662]
["bitfinex-derivatives","SOLF0:USTF0",1771737312207,8.86198543,84.944,84.899,12.67286662]
["bitfinex-derivatives","SOLF0:USTF0",1771737312408,8.86198543,84.943,84.899,12.67286662]
["bitfinex-derivatives","SOLF0:USTF0",1771737312707,2.48504234,84.95,84.899,12.67286662]
["bitfinex-derivatives","SOLF0:USTF0",1771737312909,8.86308109,84.949,84.899,12.67286662]
["bitfinex-derivatives","SOLF0:USTF0",1771737313108,8.86308109,84.948,84.899,12.67286662]
["bitfinex-derivatives","SOLF0:USTF0",1771737313308,8.86308109,84.947,84.899,12.67286662]
["bitfinex-derivatives","SOLF0:USTF0",1771737313609,8.86308109,84.946,84.899,12.67286662]
["bitfinex-derivatives","SOLF0:USTF0",1771737313812,2.48504234,84.94,84.899,12.67286662]
["bitfinex-derivatives","SOLF0:USTF0",1771737317011,10.598,84.955,84.899,12.67286662]
["bitfinex-derivatives","SOLF0:USTF0",1771737317309,2.48504234,84.95,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737317509,8.86815068,84.949,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737317806,8.86815068,84.948,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737318110,8.86853867,84.947,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737318310,2.48504234,84.95,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737318508,8.86862223,84.949,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737318808,8.86862223,84.948,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737319008,8.86862223,84.947,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737319209,2.48504234,84.94,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737324712,2.48504234,84.95,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737324911,8.84253625,84.949,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737325111,2.48504234,84.95,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737325112,8.84253625,84.948,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737325312,8.84253625,84.947,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737325612,8.84253625,84.946,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737325812,8.84253625,84.945,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737326012,8.84253625,84.944,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737326204,8.84253625,84.943,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737326404,10.598,84.955,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737326604,10.5983,84.953,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737326814,8.84301869,84.952,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737327014,8.84301869,84.951,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737327215,8.84301869,84.95,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737327412,8.84301869,84.949,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737327608,8.84301869,84.948,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737327814,10.5983,84.953,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737328116,10.5986,84.951,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737328314,8.84307951,84.95,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737328512,10.599,84.948,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737328716,8.84307951,84.947,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737328920,10.599,84.948,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737329113,8.84328229,84.947,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737329313,10.599,84.948,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737329616,8.84356386,84.947,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737329919,10.599,84.948,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737330112,8.8435883,84.947,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737330314,10.599,84.948,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737330513,8.84387187,84.947,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737330716,10.599,84.948,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737331018,8.84387187,84.947,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737331215,8.84382365,84.946,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737331417,10.599,84.948,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737331716,8.84382365,84.947,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737331918,8.84382365,84.946,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737332118,10.599,84.948,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737332318,8.84418994,84.947,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737332520,8.84418994,84.946,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737332818,10.599,84.948,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737333019,8.84419874,84.947,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737333319,8.84419874,84.946,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737333519,10.599,84.948,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737333720,8.84452477,84.947,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737333918,8.84452477,84.946,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737334123,10.599,84.948,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737334323,8.84452448,84.947,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737334519,8.84452448,84.946,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737334718,10.599,84.948,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737335015,8.84452215,84.947,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737335216,8.84452215,84.946,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737335418,14.6545874,84.977,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737335419,10.5978,84.957,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737335618,8.84533122,84.956,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737335819,8.84533122,84.955,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737336019,2.48447857,84.96,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737336020,8.84533122,84.954,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737336220,8.84533122,84.953,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737336419,10.5986,84.951,84.901,12.69228547]
["bitfinex-derivatives","SOLF0:USTF0",1771737338929,10.5973,84.961,84.911,12.78035065]
["bitfinex-derivatives","SOLF0:USTF0",1771737339223,8.84691528,84.96,84.911,12.78035065]
["bitfinex-derivatives","SOLF0:USTF0",1771737339521,10.5973,84.961,84.911,12.78035065]
["bitfinex-derivatives","SOLF0:USTF0",1771737339717,8.8459594,84.96,84.911,12.78035065]
["bitfinex-derivatives","SOLF0:USTF0",1771737339919,10.5973,84.961,84.911,12.78035065]
["bitfinex-derivatives","SOLF0:USTF0",1771737340224,8.8459594,84.96,84.911,12.78035065]
["bitfinex-derivatives","SOLF0:USTF0",1771737340423,10.5973,84.961,84.911,12.78035065]
["bitfinex-derivatives","SOLF0:USTF0",1771737340622,8.84499973,84.96,84.911,12.78035065]
["bitfinex-derivatives","SOLF0:USTF0",1771737340921,10.5973,84.961,84.911,12.78035065]
["bitfinex-derivatives","SOLF0:USTF0",1771737344722,2.48447857,84.95,84.911,12.78035065]
["bitfinex-derivatives","SOLF0:USTF0",1771737347522,10.5976,84.959,84.911,12.78035065]
["bitfinex-derivatives","SOLF0:USTF0",1771737347832,8.84035833,84.958,84.911,12.78035065]
["bitfinex-derivatives","SOLF0:USTF0",1771737348128,8.84035833,84.957,84.911,12.78035065]
["bitfinex-derivatives","SOLF0:USTF0",1771737348431,10.599,84.948,84.901,12.76441736]
["bitfinex-derivatives","SOLF0:USTF0",1771737348630,8.84035833,84.947,84.901,12.76441736]
["bitfinex-derivatives","SOLF0:USTF0",1771737348931,8.84035833,84.946,84.901,12.76441736]
["bitfinex-derivatives","SOLF0:USTF0",1771737349125,10.599,84.948,84.901,12.76441736]
["bitfinex-derivatives","SOLF0:USTF0",1771737350533,10.5979,84.957,84.911,12.77934676]
["bitfinex-derivatives","SOLF0:USTF0",1771737350721,8.8404238,84.956,84.911,12.77934676]
["bitfinex-derivatives","SOLF0:USTF0",1771737351026,8.8404238,84.955,84.911,12.77934676]
["bitfinex-derivatives","SOLF0:USTF0",1771737351221,8.8404238,84.954,84.911,12.77934676]
["bitfinex-derivatives","SOLF0:USTF0",1771737351426,2.48447857,84.96,84.911,12.77934676]
["bitfinex-derivatives","SOLF0:USTF0",1771737351427,10.5985,84.952,84.911,12.77934676]
["bitfinex-derivatives","SOLF0:USTF0",1771737351626,8.8404238,84.951,84.911,12.77934676]
["bitfinex-derivatives","SOLF0:USTF0",1771737351826,10.5985,84.952,84.911,12.77934676]
["bitfinex-derivatives","SOLF0:USTF0",1771737357941,241.50315353,84.993,84.911,12.77934676]
["bitfinex-derivatives","SOLF0:USTF0",1771737357942,10.5973,84.962,84.911,12.77934676]
["bitfinex-derivatives","SOLF0:USTF0",1771737358241,8.82840632,84.961,84.911,12.77934676]
["bitfinex-derivatives","SOLF0:USTF0",1771737358440,8.82840632,84.96,84.911,12.77934676]
["bitfinex-derivatives","SOLF0:USTF0",1771737358637,8.82840632,84.959,84.911,12.77934676]
["bitfinex-derivatives","SOLF0:USTF0",1771737358836,8.82840632,84.958,84.911,12.77934676]
["bitfinex-derivatives","SOLF0:USTF0",1771737359132,10.5973,84.962,84.911,12.77934676]
["bitfinex-derivatives","SOLF0:USTF0",1771737359336,8.8277515,84.961,84.911,12.77934676]
["bitfinex-derivatives","SOLF0:USTF0",1771737359538,11.31223007,84.96,84.911,12.77934676]
["bitfinex-derivatives","SOLF0:USTF0",1771737359738,8.8277515,84.959,84.911,12.77934676]
["bitfinex-derivatives","SOLF0:USTF0",1771737359938,8.8277515,84.958,84.911,12.77934676]
["bitfinex-derivatives","SOLF0:USTF0",1771737360144,10.5973,84.962,84.911,12.77934676]
["bitfinex-derivatives","SOLF0:USTF0",1771737363750,10.5973,84.962,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737369547,8.8255213,84.961,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737369748,8.8255213,84.96,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737369948,8.8255213,84.959,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737370145,8.8255213,84.958,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737370349,8.8255213,84.957,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737370648,10.5973,84.962,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737370845,8.82568112,84.961,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737371046,11.31015969,84.96,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737371249,8.82568112,84.959,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737371455,8.82568112,84.958,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737371658,2.48447857,84.96,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737371954,8.82544109,84.959,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737372155,2.48447857,84.96,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737372156,8.82544109,84.958,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737372357,8.82544109,84.957,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737372557,8.82544109,84.956,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737372758,2.48447857,84.96,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737373056,8.82569487,84.959,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737373252,8.82569487,84.958,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737373458,8.82569487,84.957,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737373652,8.82569487,84.956,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737373856,2.48447857,84.96,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737374059,8.82602837,84.959,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737374261,8.82602837,84.958,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737374559,8.82602837,84.957,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737374751,8.82602837,84.956,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737375059,2.48447857,84.96,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737375254,8.82675976,84.959,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737375561,8.82675976,84.958,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737375760,8.82675976,84.957,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737375961,8.82675976,84.956,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737376162,2.48447857,84.96,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737376462,8.82729481,84.959,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737376666,8.82729481,84.958,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737376856,8.82729481,84.957,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737377058,8.82729481,84.956,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737377262,8.82789004,84.955,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737377562,2.48447857,84.96,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737377761,8.82807226,84.959,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737378064,8.82807226,84.958,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737378259,10.5973,84.962,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737378260,8.82807226,84.957,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737378464,8.82807226,84.956,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737378665,10.5973,84.962,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737378860,8.82876434,84.961,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737379165,8.82876434,84.96,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737379358,8.82876434,84.959,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737379559,8.82876434,84.958,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737379755,8.82876434,84.957,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737379959,8.82876434,84.956,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737380156,8.8315671,84.955,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737380362,10.5973,84.962,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737380665,8.83170408,84.961,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737380860,8.83170408,84.96,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737381060,10.5973,84.962,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737381061,8.83170408,84.959,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737381364,8.83170408,84.958,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737381565,8.83170408,84.957,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737381762,8.83170408,84.956,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737381962,8.83170408,84.955,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737382162,10.5973,84.962,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737382363,8.83140404,84.961,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737382560,8.83140404,84.96,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737382765,8.83140404,84.959,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737383064,8.83140404,84.958,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737383265,8.83140404,84.957,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737383469,8.83140404,84.956,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737383666,8.83140404,84.955,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737383866,10.5973,84.962,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737384065,8.83068597,84.961,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737384370,8.83068597,84.96,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737384562,8.83068597,84.959,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737384758,8.83068597,84.958,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737384961,8.83068597,84.957,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737385158,2.48447857,84.95,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737391968,2.48421485,84.95,84.921,12.8108069]
["bitfinex-derivatives","SOLF0:USTF0",1771737394680,13.08291485,84.95,84.895,12.68928578]
["bitfinex-derivatives","SOLF0:USTF0",1771737394879,2.48421485,84.94,84.895,12.68928578]
["bitfinex-derivatives","SOLF0:USTF0",1771737396378,13.08291485,84.95,84.895,12.68928578]
["bitfinex-derivatives","SOLF0:USTF0",1771737402180,8.83052147,84.949,84.901,12.70048661]
["bitfinex-derivatives","SOLF0:USTF0",1771737402380,13.08291485,84.95,84.901,12.70048661]
["bitfinex-derivatives","SOLF0:USTF0",1771737404778,10.5997,84.942,84.901,12.70048661]
["bitfinex-derivatives","SOLF0:USTF0",1771737404979,2.48421485,84.94,84.901,12.70048661]
["bitfinex-derivatives","SOLF0:USTF0",1771737405179,8.82856898,84.939,84.901,12.70048661]
["bitfinex-derivatives","SOLF0:USTF0",1771737405379,2.48421485,84.94,84.901,12.70048661]
["bitfinex-derivatives","SOLF0:USTF0",1771737411488,10.5997,84.942,84.901,12.70048661]
["bitfinex-derivatives","SOLF0:USTF0",1771737420491,10.6003,84.937,84.901,12.70048661]
["bitfinex-derivatives","SOLF0:USTF0",1771737436607,10.6013,84.929,84.901,12.70048661]
["bitfinex-derivatives","SOLF0:USTF0",1771737437210,2.48421485,84.92,84.873,12.75993654]
["bitfinex-derivatives","SOLF0:USTF0",1771737438706,10.6026,84.919,84.873,12.75993654]
["bitfinex-derivatives","SOLF0:USTF0",1771737444412,10.6036,84.911,84.873,12.75993654]
["bitfinex-derivatives","SOLF0:USTF0",1771737445409,2.48421485,84.92,84.873,12.75993654]
["bitfinex-derivatives","SOLF0:USTF0",1771737453521,2.48421485,84.92,84.852,22.05576558]
["bitfinex-derivatives","SOLF0:USTF0",1771737453522,2.48421485,84.9,84.851,12.78099359]
["bitfinex-derivatives","SOLF0:USTF0",1771737454011,10.6028,84.917,84.866,12.78099359]
["bitfinex-derivatives","SOLF0:USTF0",1771737454208,10.6028,84.917,84.871,12.78099359]
["bitfinex-derivatives","SOLF0:USTF0",1771737454613,2.48711868,84.92,84.871,12.78099359]
["bitfinex-derivatives","SOLF0:USTF0",1771737454819,10.6017,84.926,84.871,12.78099359]
["bitfinex-derivatives","SOLF0:USTF0",1771737455709,10.6017,84.926,84.881,12.79411835]
["bitfinex-derivatives","SOLF0:USTF0",1771737460721,2.48711868,84.93,84.881,12.79411835]
["bitfinex-derivatives","SOLF0:USTF0",1771737462429,10.6015,84.928,84.881,12.79411835]
["bitfinex-derivatives","SOLF0:USTF0",1771737464731,10.6015,84.928,84.891,12.81630445]
["bitfinex-derivatives","SOLF0:USTF0",1771737467530,10.6034,84.912,84.861,22.05576558]
["bitfinex-derivatives","SOLF0:USTF0",1771737467830,3.66530382,84.919,84.86,2.48711868]
["bitfinex-derivatives","SOLF0:USTF0",1771737467831,2.48711868,84.91,84.86,2.48711868]
["bitfinex-derivatives","SOLF0:USTF0",1771737468032,3.66530382,84.909,84.86,2.48711868]
["bitfinex-derivatives","SOLF0:USTF0",1771737469128,3.66530382,84.909,84.85,2.48711868]
["bitfinex-derivatives","SOLF0:USTF0",1771737469528,3.66530382,84.909,84.851,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737471132,3.66530382,84.909,84.86,2.48711868]
["bitfinex-derivatives","SOLF0:USTF0",1771737471330,3.66530382,84.909,84.861,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737475437,5.93515681,84.92,84.871,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737475732,3.44803813,84.92,84.871,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737477138,3.41850317,84.93,84.881,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737478337,5.90562185,84.93,84.881,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737479132,3.35011838,84.929,84.881,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737480429,3.35011838,84.929,84.883,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737480929,10.6005,84.936,84.883,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737481237,12.12276846,84.935,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737481437,12.12276846,84.934,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737481736,8.82215063,84.933,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737481935,3.30061783,84.934,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737482137,8.82373103,84.933,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737482337,3.30061783,84.934,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737482534,8.82494251,84.933,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737482733,3.30061783,84.934,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737483033,8.82493773,84.933,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737483233,3.30061783,84.934,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737487349,3.13959826,84.932,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737487646,2.48711868,84.93,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737487840,3.11614877,84.929,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737522478,8.8301731,84.928,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737522781,3.11614877,84.929,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737522980,8.8301731,84.928,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737523180,3.11614877,84.929,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737523380,8.83060949,84.928,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737523678,3.11614877,84.929,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737523880,8.83061543,84.928,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737524179,3.11614877,84.929,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737524479,8.83061543,84.928,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737524679,3.11614877,84.929,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737524879,8.83112796,84.928,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737525079,3.11614877,84.929,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737525272,8.83036761,84.928,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737525470,3.11614877,84.929,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737525672,8.82865868,84.928,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737525875,3.11614877,84.929,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737526079,8.82862178,84.928,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737526381,3.11614877,84.929,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737526582,8.82862687,84.928,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737526781,3.11614877,84.929,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737527081,8.82862543,84.928,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737527277,8.8285834,84.927,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737527473,3.11614877,84.929,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737527672,8.8285834,84.928,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737527878,8.8285834,84.927,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737528078,3.11614877,84.929,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737528281,8.82858196,84.928,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737528581,8.82858196,84.927,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737528782,3.11614877,84.929,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737528984,8.82858962,84.928,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737529182,8.82858962,84.927,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737529385,3.11614877,84.929,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737529579,8.82855966,84.928,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737529780,8.82855966,84.927,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737529981,3.11614877,84.929,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737530282,8.82855966,84.928,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737530482,3.11614877,84.929,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737530483,8.82855966,84.927,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737530683,3.11614877,84.929,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737530884,8.82852445,84.928,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737531085,8.82852445,84.927,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737531384,3.11614877,84.929,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737531584,8.82849642,84.928,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737531880,3.11614877,84.929,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737541686,2.2734252,84.948,84.891,7.67101684]
["bitfinex-derivatives","SOLF0:USTF0",1771737541886,2.2734252,84.948,84.86,64.73081353]
["bitfinex-derivatives","SOLF0:USTF0",1771737541887,8.82590119,84.947,84.901,7.30652931]
["bitfinex-derivatives","SOLF0:USTF0",1771737542190,8.82590119,84.946,84.901,7.30652931]
["bitfinex-derivatives","SOLF0:USTF0",1771737542391,8.82590119,84.945,84.901,7.30652931]
["bitfinex-derivatives","SOLF0:USTF0",1771737542690,379.31167705,84.949,84.911,7.30652931]
["bitfinex-derivatives","SOLF0:USTF0",1771737542889,26.60310426,84.957,84.911,7.30652931]
["bitfinex-derivatives","SOLF0:USTF0",1771737543086,8.82396853,84.956,84.911,7.30652931]
["bitfinex-derivatives","SOLF0:USTF0",1771737543287,26.60310426,84.957,84.911,7.30652931]
["bitfinex-derivatives","SOLF0:USTF0",1771737543684,26.60310426,84.957,84.912,7.30652931]
["bitfinex-derivatives","SOLF0:USTF0",1771737544083,24.32967906,84.957,84.921,7.30652931]
["bitfinex-derivatives","SOLF0:USTF0",1771737545094,2.20617927,84.966,84.921,7.30652931]
["bitfinex-derivatives","SOLF0:USTF0",1771737545595,2.48511185,84.96,84.921,7.30652931]
["bitfinex-derivatives","SOLF0:USTF0",1771737545894,2.48511185,84.96,84.922,7.30652931]
["bitfinex-derivatives","SOLF0:USTF0",1771737548794,4.68648941,84.96,84.922,7.30652931]
["bitfinex-derivatives","SOLF0:USTF0",1771737549094,2.20137756,84.959,84.922,7.30652931]
["bitfinex-derivatives","SOLF0:USTF0",1771737551199,2.21498238,84.939,84.908,7.09412509]
["bitfinex-derivatives","SOLF0:USTF0",1771737554401,2.21498238,84.939,84.894,7.24373587]
["bitfinex-derivatives","SOLF0:USTF0",1771737554605,2.48511185,84.93,84.894,7.24373587]
["bitfinex-derivatives","SOLF0:USTF0",1771737556005,2.48511185,84.94,84.894,7.24373587]
["bitfinex-derivatives","SOLF0:USTF0",1771737559512,4.56429761,84.94,84.894,7.24373587]
["bitfinex-derivatives","SOLF0:USTF0",1771737559913,2.07918576,84.939,84.894,7.24373587]
["bitfinex-derivatives","SOLF0:USTF0",1771737561115,4.5546289,84.93,84.894,7.24373587]
["bitfinex-derivatives","SOLF0:USTF0",1771737564818,2.06951705,84.93,84.894,7.24373587]
["bitfinex-derivatives","SOLF0:USTF0",1771737571126,4.5546289,84.93,84.894,7.24373587]
["bitfinex-derivatives","SOLF0:USTF0",1771737571331,2.01911295,84.929,84.894,7.24373587]
["bitfinex-derivatives","SOLF0:USTF0",1771737577738,1.88878662,84.939,84.894,7.24373587]
["bitfinex-derivatives","SOLF0:USTF0",1771737584840,1.88878662,84.939,84.898,6.65466072]
["bitfinex-derivatives","SOLF0:USTF0",1771737585041,2.48511894,84.94,84.898,6.65466072]
["bitfinex-derivatives","SOLF0:USTF0",1771737588439,2.48511894,84.94,84.899,6.65466072]
["bitfinex-derivatives","SOLF0:USTF0",1771737588640,10.5991,84.947,84.899,6.65466072]
["bitfinex-derivatives","SOLF0:USTF0",1771737589738,1.80195288,84.946,84.899,6.65466072]
["bitfinex-derivatives","SOLF0:USTF0",1771737591146,2.48511894,84.94,84.899,6.65466072]
["bitfinex-derivatives","SOLF0:USTF0",1771737594645,2.48511894,84.94,84.9,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771737594841,2.48511894,84.95,84.901,6.65466072]
["bitfinex-derivatives","SOLF0:USTF0",1771737598049,1.65897139,84.964,84.911,6.65466072]
["bitfinex-derivatives","SOLF0:USTF0",1771737598637,1.64586407,84.961,84.917,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771737598845,2.48511894,84.93,84.897,6.65466072]
["bitfinex-derivatives","SOLF0:USTF0",1771737599046,2.48511894,84.92,84.897,6.65466072]
["bitfinex-derivatives","SOLF0:USTF0",1771737599343,2.48511894,84.93,84.897,6.65466072]
["bitfinex-derivatives","SOLF0:USTF0",1771737600243,407.49988902,84.963,84.901,6.65466072]
["bitfinex-derivatives","SOLF0:USTF0",1771737600244,4.52635999,84.96,84.901,6.65466072]
["bitfinex-derivatives","SOLF0:USTF0",1771737600443,2.48511894,84.96,84.911,6.65466072]
["bitfinex-derivatives","SOLF0:USTF0",1771737601748,2.48511894,84.96,84.914,6.65466072]
["bitfinex-derivatives","SOLF0:USTF0",1771737602848,407.49988902,84.963,84.914,6.65466072]
["bitfinex-derivatives","SOLF0:USTF0",1771737603055,4.52039979,84.97,84.921,6.65466072]
["bitfinex-derivatives","SOLF0:USTF0",1771737603545,1.99787292,84.969,84.921,6.65466072]
["bitfinex-derivatives","SOLF0:USTF0",1771737603750,21.1828,85.009,84.921,6.65466072]
["bitfinex-derivatives","SOLF0:USTF0",1771737603751,4.48299186,84.96,84.921,6.65466072]
["bitfinex-derivatives","SOLF0:USTF0",1771737603945,1.99787292,84.959,84.921,6.65466072]
["bitfinex-derivatives","SOLF0:USTF0",1771737616258,2.04421281,84.968,84.921,6.65466072]
["bitfinex-derivatives","SOLF0:USTF0",1771737618561,2.04421281,84.968,84.923,6.52830196]
["bitfinex-derivatives","SOLF0:USTF0",1771737630769,1.98194665,84.965,84.923,6.52830196]
["bitfinex-derivatives","SOLF0:USTF0",1771737650780,2.03785889,84.959,84.923,6.52830196]
["bitfinex-derivatives","SOLF0:USTF0",1771737659889,2.00541243,84.957,84.923,6.52830196]
["bitfinex-derivatives","SOLF0:USTF0",1771737661084,2.01031955,84.939,84.898,6.72544076]
["bitfinex-derivatives","SOLF0:USTF0",1771737661282,2.010219,84.929,84.887,6.72544076]
["bitfinex-derivatives","SOLF0:USTF0",1771737661483,2.00745917,84.919,84.878,6.72544076]
["bitfinex-derivatives","SOLF0:USTF0",1771737661684,2.00745917,84.909,84.878,6.72544076]
["bitfinex-derivatives","SOLF0:USTF0",1771737662792,14.6545874,84.955,84.862,268.50289287]
["bitfinex-derivatives","SOLF0:USTF0",1771737662793,2.05341662,84.93,84.891,6.72544076]
["bitfinex-derivatives","SOLF0:USTF0",1771737672087,4.53676508,84.93,84.891,6.72544076]
["bitfinex-derivatives","SOLF0:USTF0",1771737677291,10.6014,84.929,84.891,6.72544076]
["bitfinex-derivatives","SOLF0:USTF0",1771737698907,10.6018,84.925,84.891,6.72544076]
["bitfinex-derivatives","SOLF0:USTF0",1771737699109,12.14426705,84.925,84.891,6.72544076]
["bitfinex-derivatives","SOLF0:USTF0",1771737701402,1.54246705,84.925,84.891,6.72544076]
["bitfinex-derivatives","SOLF0:USTF0",1771737703608,2.48524611,84.93,84.891,6.72544076]
["bitfinex-derivatives","SOLF0:USTF0",1771737703812,1.46351848,84.933,84.891,6.72544076]
["bitfinex-derivatives","SOLF0:USTF0",1771737705810,10.6011,84.931,84.891,6.72544076]
["bitfinex-derivatives","SOLF0:USTF0",1771737711412,1.46351848,84.933,84.891,6.72544076]
["bitfinex-derivatives","SOLF0:USTF0",1771737720334,2.48524611,84.94,84.892,6.40800028]
["bitfinex-derivatives","SOLF0:USTF0",1771737720635,1.56135602,84.943,84.892,6.40800028]
["bitfinex-derivatives","SOLF0:USTF0",1771737720833,1.56135602,84.949,84.901,6.40800028]
["bitfinex-derivatives","SOLF0:USTF0",1771737721028,8.79031765,84.948,84.901,6.40800028]
["bitfinex-derivatives","SOLF0:USTF0",1771737721231,1.56135602,84.949,84.901,6.40800028]
["bitfinex-derivatives","SOLF0:USTF0",1771737721739,1.56135602,84.949,84.902,6.40800028]
["bitfinex-derivatives","SOLF0:USTF0",1771737722939,1.56135602,84.949,84.907,6.40800028]
["bitfinex-derivatives","SOLF0:USTF0",1771737726938,10.599,84.948,84.907,6.40800028]
["bitfinex-derivatives","SOLF0:USTF0",1771737727234,1.56135602,84.949,84.907,6.40800028]
["bitfinex-derivatives","SOLF0:USTF0",1771737729840,2.48524611,84.94,84.897,6.48234093]
["bitfinex-derivatives","SOLF0:USTF0",1771737730047,1.47863311,84.939,84.897,6.48234093]
["bitfinex-derivatives","SOLF0:USTF0",1771737737551,1.47863311,84.939,84.899,6.55518769]
["bitfinex-derivatives","SOLF0:USTF0",1771737749857,1.47863311,84.939,84.904,6.55518769]
["bitfinex-derivatives","SOLF0:USTF0",1771737750057,1.40755644,84.949,84.904,6.55518769]
["bitfinex-derivatives","SOLF0:USTF0",1771737750555,1.40755644,84.949,84.911,6.55518769]
["bitfinex-derivatives","SOLF0:USTF0",1771737751258,10.5982,84.954,84.911,6.55518769]
["bitfinex-derivatives","SOLF0:USTF0",1771737754454,11.86724013,84.954,84.911,6.55518769]
["bitfinex-derivatives","SOLF0:USTF0",1771737760161,10.5987,84.95,84.911,6.55518769]
["bitfinex-derivatives","SOLF0:USTF0",1771737764866,13.08259713,84.95,84.911,6.55518769]
["bitfinex-derivatives","SOLF0:USTF0",1771737768468,14.34883886,84.95,84.911,6.55518769]
["bitfinex-derivatives","SOLF0:USTF0",1771737772975,41.68188946,84.994,84.911,6.55518769]
["bitfinex-derivatives","SOLF0:USTF0",1771737772976,1.26456816,84.969,84.92,2.48389713]
["bitfinex-derivatives","SOLF0:USTF0",1771737773273,1.26456816,84.969,84.921,6.48892077]
["bitfinex-derivatives","SOLF0:USTF0",1771737773465,165.63513703,84.967,84.921,6.48892077]
["bitfinex-derivatives","SOLF0:USTF0",1771737773861,1.26382792,84.966,84.921,6.48892077]
["bitfinex-derivatives","SOLF0:USTF0",1771737788668,1.27851271,84.949,84.913,6.78177669]
["bitfinex-derivatives","SOLF0:USTF0",1771737788978,2.48389713,84.95,84.913,6.78177669]
["bitfinex-derivatives","SOLF0:USTF0",1771737789273,1.27851271,84.939,84.901,6.78177669]
["bitfinex-derivatives","SOLF0:USTF0",1771737796679,1.33756494,84.935,84.901,6.78177669]
["bitfinex-derivatives","SOLF0:USTF0",1771737814498,10.6004,84.936,84.901,6.78177669]
["bitfinex-derivatives","SOLF0:USTF0",1771737825011,10.599,84.948,84.911,6.24028741]
["bitfinex-derivatives","SOLF0:USTF0",1771737825207,11.15921266,84.948,84.911,6.24028741]
["bitfinex-derivatives","SOLF0:USTF0",1771737825411,0.56006795,84.947,84.911,6.24028741]
["bitfinex-derivatives","SOLF0:USTF0",1771737844423,10.599,84.948,84.911,6.24028741]
["bitfinex-derivatives","SOLF0:USTF0",1771737885768,10.5975,84.96,84.911,6.24028741]
["bitfinex-derivatives","SOLF0:USTF0",1771737886066,298.33729557,84.967,84.911,6.24028741]
["bitfinex-derivatives","SOLF0:USTF0",1771737886266,8.72686922,84.966,84.921,6.23945721]
["bitfinex-derivatives","SOLF0:USTF0",1771737886561,8.72686922,84.965,84.921,6.23945721]
["bitfinex-derivatives","SOLF0:USTF0",1771737886763,298.33729557,84.967,84.921,6.23945721]
["bitfinex-derivatives","SOLF0:USTF0",1771737886963,8.72544326,84.966,84.921,6.23945721]
["bitfinex-derivatives","SOLF0:USTF0",1771737887164,8.72544326,84.965,84.921,6.23945721]
["bitfinex-derivatives","SOLF0:USTF0",1771737887365,298.33729557,84.967,84.921,6.23945721]
["bitfinex-derivatives","SOLF0:USTF0",1771737887566,8.72370436,84.966,84.921,6.23945721]
["bitfinex-derivatives","SOLF0:USTF0",1771737887864,298.33729557,84.967,84.921,6.23945721]
["bitfinex-derivatives","SOLF0:USTF0",1771737888164,8.72354711,84.966,84.921,6.23945721]
["bitfinex-derivatives","SOLF0:USTF0",1771737888360,298.33729557,84.967,84.921,6.23945721]
["bitfinex-derivatives","SOLF0:USTF0",1771737888565,8.72268844,84.966,84.921,6.23945721]
["bitfinex-derivatives","SOLF0:USTF0",1771737888765,298.33729557,84.967,84.921,6.23945721]
["bitfinex-derivatives","SOLF0:USTF0",1771737888967,8.72269485,84.966,84.921,6.23945721]
["bitfinex-derivatives","SOLF0:USTF0",1771737889268,298.33729557,84.967,84.921,6.23945721]
["bitfinex-derivatives","SOLF0:USTF0",1771737889469,8.72199015,84.966,84.921,6.23945721]
["bitfinex-derivatives","SOLF0:USTF0",1771737889766,298.33729557,84.967,84.921,6.23945721]
["bitfinex-derivatives","SOLF0:USTF0",1771737893473,2.48400585,84.96,84.921,6.23945721]
["bitfinex-derivatives","SOLF0:USTF0",1771737894770,298.33729557,84.967,84.921,6.23945721]
["bitfinex-derivatives","SOLF0:USTF0",1771737900980,164.89305077,84.991,84.931,6.26717094]
["bitfinex-derivatives","SOLF0:USTF0",1771737900981,2.48400585,84.99,84.931,6.26717094]
["bitfinex-derivatives","SOLF0:USTF0",1771737901177,2.48400585,84.99,84.941,6.26717094]
["bitfinex-derivatives","SOLF0:USTF0",1771737902681,10.5938,84.989,84.941,6.26717094]
["bitfinex-derivatives","SOLF0:USTF0",1771737918888,19.79334209,85.014,84.953,6.28322013]
["bitfinex-derivatives","SOLF0:USTF0",1771737919091,2.48400585,85.01,84.953,6.28322013]
["bitfinex-derivatives","SOLF0:USTF0",1771737919893,2.48400585,85.0,84.953,6.28322013]
["bitfinex-derivatives","SOLF0:USTF0",1771737920694,2.48400585,85.0,84.954,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771737920896,2.48400585,85.0,84.955,6.36142986]
["bitfinex-derivatives","SOLF0:USTF0",1771737942421,10.5914,85.008,84.955,6.36142986]
["bitfinex-derivatives","SOLF0:USTF0",1771737945012,19.79334209,85.014,84.977,6.24724265]
["bitfinex-derivatives","SOLF0:USTF0",1771737945721,2.48092344,85.0,84.956,6.24725823]
["bitfinex-derivatives","SOLF0:USTF0",1771737947320,2.48092344,85.01,84.956,6.24725823]
["bitfinex-derivatives","SOLF0:USTF0",1771737950718,10.5909,85.013,84.956,6.24725823]
["bitfinex-derivatives","SOLF0:USTF0",1771737952728,10.5909,85.013,84.958,6.2300572]
["bitfinex-derivatives","SOLF0:USTF0",1771737954226,8.69477642,85.012,84.958,6.2300572]
["bitfinex-derivatives","SOLF0:USTF0",1771737954427,10.5909,85.013,84.958,6.2300572]
["bitfinex-derivatives","SOLF0:USTF0",1771737954730,10.5913,85.01,84.958,6.2300572]
["bitfinex-derivatives","SOLF0:USTF0",1771737960525,10.5913,85.01,84.906,36.64231898]
["bitfinex-derivatives","SOLF0:USTF0",1771737960526,2.48092344,85.0,84.94,6.24347461]
["bitfinex-derivatives","SOLF0:USTF0",1771737960731,19.79334209,85.014,84.94,6.24347461]
["bitfinex-derivatives","SOLF0:USTF0",1771737960732,2.48092344,84.99,84.94,6.24347461]
["bitfinex-derivatives","SOLF0:USTF0",1771737961632,2.48092344,84.99,84.941,6.24348909]
["bitfinex-derivatives","SOLF0:USTF0",1771737963935,10.5938,84.989,84.941,6.24348909]
["bitfinex-derivatives","SOLF0:USTF0",1771737964930,19.79334209,85.014,84.931,6.1907734]
["bitfinex-derivatives","SOLF0:USTF0",1771737964931,2.48092344,84.98,84.931,6.1907734]
["bitfinex-derivatives","SOLF0:USTF0",1771737965730,2.48092344,84.97,84.931,6.1907734]
["bitfinex-derivatives","SOLF0:USTF0",1771737966227,10.5952,84.978,84.931,6.1907734]
["bitfinex-derivatives","SOLF0:USTF0",1771737968435,2.48092344,84.97,84.931,6.1907734]
["bitfinex-derivatives","SOLF0:USTF0",1771737968634,2.48092344,84.96,84.912,21.92374411]
["bitfinex-derivatives","SOLF0:USTF0",1771737968837,2.48092344,84.95,84.912,6.19479296]
["bitfinex-derivatives","SOLF0:USTF0",1771737969236,2.48092344,84.96,84.912,6.19479296]
["bitfinex-derivatives","SOLF0:USTF0",1771737976544,2.48092344,84.96,84.914,6.18145964]
["bitfinex-derivatives","SOLF0:USTF0",1771737978746,10.5964,84.969,84.914,6.18145964]
["bitfinex-derivatives","SOLF0:USTF0",1771737982851,2.48092344,84.96,84.914,6.18145964]
["bitfinex-derivatives","SOLF0:USTF0",1771737984252,2.48092344,84.96,84.916,6.17265333]
["bitfinex-derivatives","SOLF0:USTF0",1771737985758,10.5964,84.969,84.916,6.17265333]
["bitfinex-derivatives","SOLF0:USTF0",1771737985954,10.5951,84.979,84.93,2.48092344]
["bitfinex-derivatives","SOLF0:USTF0",1771737986256,10.5951,84.979,84.931,6.17267079]
["bitfinex-derivatives","SOLF0:USTF0",1771737990157,2.48092344,84.98,84.934,6.18091743]
["bitfinex-derivatives","SOLF0:USTF0",1771737991654,2.48092344,84.98,84.936,6.18447059]
["bitfinex-derivatives","SOLF0:USTF0",1771737994449,10.5938,84.989,84.936,6.18447059]
["bitfinex-derivatives","SOLF0:USTF0",1771737995758,2.48092344,84.98,84.936,6.18447059]
["bitfinex-derivatives","SOLF0:USTF0",1771738002967,10.5938,84.989,84.936,6.18447059]
["bitfinex-derivatives","SOLF0:USTF0",1771738009072,2.48247597,84.98,84.936,6.18447059]
["bitfinex-derivatives","SOLF0:USTF0",1771738012080,10.5938,84.989,84.936,6.18447059]
["bitfinex-derivatives","SOLF0:USTF0",1771738019680,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738029295,8.73759221,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738029494,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738029693,8.7376444,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738029896,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738030087,8.7376444,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738030291,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738030292,8.7376444,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738030494,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738030790,8.74071134,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738030990,8.74071134,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738031190,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738031496,8.74143657,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738031690,8.74143657,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738031996,8.74145282,84.986,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738032196,8.74145282,84.985,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738032397,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738032592,8.74234004,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738032897,8.74234004,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738033086,8.74234004,84.986,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738033286,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738033287,8.74234004,84.985,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738033487,8.74234004,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738033690,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738033896,8.74342647,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738034095,8.74342647,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738034296,8.74342647,84.986,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738034493,8.74342647,84.985,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738034696,8.74342647,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738034998,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738035195,8.74476297,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738035397,8.74476297,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738035697,8.74476297,84.986,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738035996,8.74476297,84.985,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738036198,8.74476297,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738036390,8.74476297,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738036593,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738036792,8.74556468,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738036992,8.74556468,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738037198,8.74556468,84.986,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738037394,8.74556468,84.985,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738037595,8.74556468,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738037797,8.74556468,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738037999,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738038294,8.74572193,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738038498,8.74572193,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738038698,8.74572193,84.986,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738038897,8.74572193,84.985,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738039100,8.74572193,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738039298,8.74572193,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738039501,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738039701,8.74636485,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738039903,8.74636485,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738040104,8.74636485,84.986,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738040302,8.74636485,84.985,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738040503,8.74636485,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738040702,8.74636485,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738040904,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738041105,8.74639658,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738041307,8.74639658,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738041606,8.74639658,84.986,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738041906,8.74639658,84.985,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738042207,8.74639658,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738042403,8.74639658,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738042705,8.74639658,84.982,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738042906,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738043097,8.7464694,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738043299,8.7464694,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738043497,8.7464694,84.986,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738043708,8.7464694,84.985,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738043902,8.7464694,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738044110,8.7464694,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738044407,8.7464694,84.982,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738044608,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738044808,8.739666,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738045009,8.739666,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738045206,8.739666,84.986,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738045406,8.739666,84.985,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738045607,8.739666,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738045808,8.739666,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738046008,8.739666,84.982,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738046208,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738046409,8.73981506,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738046606,8.73981506,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738046806,8.73981506,84.986,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738047107,8.73981506,84.985,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738047410,8.73981506,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738047611,8.73981506,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738047910,8.73981506,84.982,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738048110,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738048311,8.74002277,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738048512,8.74002277,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738048711,8.74002277,84.986,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738048911,8.74002277,84.985,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738049114,8.74002277,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738049314,8.74002277,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738049518,8.74002277,84.982,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738049707,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738049911,8.74016772,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738050213,8.74016772,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738050510,8.74016772,84.986,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738050714,8.74016772,84.985,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738050914,8.74016772,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738051109,8.74016772,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738051312,8.74016772,84.982,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738051512,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738051707,8.74046726,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738051907,8.74046726,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738052109,8.74046726,84.986,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738052317,8.74046726,84.985,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738052618,8.74046726,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738052818,8.74046726,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738053020,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738053320,8.74069674,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738053619,8.74069674,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738053816,8.74069674,84.986,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738054023,8.74069674,84.985,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738054322,8.74069674,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738054624,8.74069674,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738054924,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738055122,8.74104455,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738055323,8.74104455,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738055624,8.74104455,84.986,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738055926,8.74104455,84.985,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738056222,8.74104455,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738056424,8.74104455,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738056616,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738056818,8.74159857,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738057016,8.74159857,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738057214,8.74159857,84.986,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738057415,8.74159857,84.985,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738057728,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738057729,8.74159857,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738058024,8.74159857,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738058224,8.74159857,84.982,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738058527,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738058725,8.74160726,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738058926,8.74160726,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738059125,8.74160726,84.986,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738059328,8.74160726,84.985,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738059624,8.74160726,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738059824,8.74160726,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738060021,8.74160726,84.982,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738060226,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738060426,8.7419105,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738060624,8.7419105,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738060820,8.7419105,84.986,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738061028,8.7419105,84.985,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738061226,8.7419105,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738061426,8.7419105,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738061626,8.7419105,84.982,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738061827,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738062029,8.74200063,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738062326,8.74200063,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738062629,8.74200063,84.986,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738062823,8.74200063,84.985,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738063024,8.74200063,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738063222,8.74200063,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738063423,8.74200063,84.982,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738063718,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738063922,8.74222163,84.988,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738064122,8.74222163,84.987,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738064425,8.74222163,84.986,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738064625,8.74222163,84.985,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738064826,8.74222163,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738065126,8.74222163,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738065328,8.74222163,84.982,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738065528,8.74222163,84.981,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738065821,10.5938,84.989,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738066030,10.5942,84.986,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738066222,8.74233041,84.985,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738066428,2.48221159,84.99,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738066429,8.74233041,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738066727,8.74233041,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738066929,8.74233041,84.982,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738067235,8.74233041,84.981,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738067431,2.48221159,84.99,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738067727,10.5944,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738067928,8.74213984,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738068128,8.74213984,84.982,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738068321,8.74213984,84.981,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738068522,10.5944,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738068726,8.7422062,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738068926,8.7422062,84.982,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738069129,8.7422062,84.981,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738069328,10.5944,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738069628,8.7421277,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738069829,8.7421277,84.982,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738070032,8.7421277,84.981,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738070329,10.5944,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738070529,8.7420568,84.983,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738070828,8.7420568,84.982,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738071029,8.7420568,84.981,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738071227,10.5944,84.984,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738071422,10.5949,84.981,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738072532,10.596,84.972,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738077731,2.48221159,84.97,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738079831,10.596,84.972,84.941,6.19063245]
["bitfinex-derivatives","SOLF0:USTF0",1771738083131,10.596,84.972,84.932,6.23221723]
["bitfinex-derivatives","SOLF0:USTF0",1771738084732,4.20257942,84.958,84.931,193.11760661]
["bitfinex-derivatives","SOLF0:USTF0",1771738084933,4.20257942,84.958,84.902,21.92374411]
["bitfinex-derivatives","SOLF0:USTF0",1771738085235,4.20257942,84.958,84.9,2.48221159]
["bitfinex-derivatives","SOLF0:USTF0",1771738085827,4.19448759,84.952,84.9,2.48221159]
["bitfinex-derivatives","SOLF0:USTF0",1771738086730,2.48221159,84.96,84.908,5.31162953]
["bitfinex-derivatives","SOLF0:USTF0",1771738086731,14.82276884,84.949,84.908,5.31162953]
["bitfinex-derivatives","SOLF0:USTF0",1771738087836,4.21027338,84.948,84.908,5.31162953]
["bitfinex-derivatives","SOLF0:USTF0",1771738089041,10.5997,84.942,84.908,5.31162953]
["bitfinex-derivatives","SOLF0:USTF0",1771738099340,4.21027338,84.948,84.908,5.31162953]
["bitfinex-derivatives","SOLF0:USTF0",1771738099945,4.21027338,84.948,84.91,7.19143802]
["bitfinex-derivatives","SOLF0:USTF0",1771738102443,4.21027338,84.948,84.911,4.70922643]
["bitfinex-derivatives","SOLF0:USTF0",1771738115353,4.03672798,84.946,84.911,4.70922643]
["bitfinex-derivatives","SOLF0:USTF0",1771738115748,4.03672798,84.946,84.878,21.92374411]
["bitfinex-derivatives","SOLF0:USTF0",1771738115951,4.03672798,84.946,84.901,122.37428999]
["bitfinex-derivatives","SOLF0:USTF0",1771738116357,4.02512649,84.943,84.901,122.37428999]
["bitfinex-derivatives","SOLF0:USTF0",1771738117257,4.02512649,84.943,84.907,19.00382474]
["bitfinex-derivatives","SOLF0:USTF0",1771738119258,10.6,84.94,84.907,19.00382474]
["bitfinex-derivatives","SOLF0:USTF0",1771738119659,10.6,84.94,84.908,4.8674413]
["bitfinex-derivatives","SOLF0:USTF0",1771738129562,10.6,84.94,84.911,4.8674413]
["bitfinex-derivatives","SOLF0:USTF0",1771738129863,3.83821639,84.954,84.921,4.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771738130764,10.6,84.94,84.921,4.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771738131958,3.83821639,84.954,84.921,4.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771738131959,10.5988,84.949,84.921,4.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771738136969,3.83821639,84.954,84.921,4.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771738148273,10.5985,84.952,84.921,4.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771738149273,3.83821639,84.954,84.921,4.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771738162981,3.83821639,84.954,84.911,4.82595061]
["bitfinex-derivatives","SOLF0:USTF0",1771738190501,14.65781901,84.992,84.91,2.48363345]
["bitfinex-derivatives","SOLF0:USTF0",1771738190502,4.40793696,84.969,84.921,4.45815774]
["bitfinex-derivatives","SOLF0:USTF0",1771738190802,4.40793696,84.969,84.931,4.45815774]
["bitfinex-derivatives","SOLF0:USTF0",1771738203412,4.40793696,84.959,84.921,4.45815774]
["bitfinex-derivatives","SOLF0:USTF0",1771738211216,4.40793696,84.959,84.923,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771738218619,4.40793696,84.959,84.921,4.45815774]
["bitfinex-derivatives","SOLF0:USTF0",1771738245646,4.40793696,84.959,84.92,2.48363345]
["bitfinex-derivatives","SOLF0:USTF0",1771738245647,4.56294418,84.97,84.923,4.54696129]
["bitfinex-derivatives","SOLF0:USTF0",1771738258961,4.56294418,84.97,84.925,4.54696129]
["bitfinex-derivatives","SOLF0:USTF0",1771738259261,4.56294418,84.969,84.925,4.54696129]
["bitfinex-derivatives","SOLF0:USTF0",1771738261166,4.56294418,84.959,84.919,199.86307952]
["bitfinex-derivatives","SOLF0:USTF0",1771738266265,4.56294418,84.959,84.919,204.41004081]
["bitfinex-derivatives","SOLF0:USTF0",1771738267966,4.56294418,84.959,84.92,4.29132743]
["bitfinex-derivatives","SOLF0:USTF0",1771738269766,4.56294418,84.959,84.92,6.77405397]
["bitfinex-derivatives","SOLF0:USTF0",1771738271068,4.56294418,84.959,84.921,4.29132743]
["bitfinex-derivatives","SOLF0:USTF0",1771738284176,4.44624761,84.949,84.908,4.46770009]
["bitfinex-derivatives","SOLF0:USTF0",1771738285774,4.44624761,84.947,84.908,4.46770009]
["bitfinex-derivatives","SOLF0:USTF0",1771738290486,4.44624761,84.943,84.908,4.46770009]
["bitfinex-derivatives","SOLF0:USTF0",1771738291687,10.5997,84.942,84.908,4.46770009]
["bitfinex-derivatives","SOLF0:USTF0",1771738299393,4.44624761,84.943,84.908,4.46770009]
["bitfinex-derivatives","SOLF0:USTF0",1771738300886,4.22029234,84.954,84.911,4.32662232]
["bitfinex-derivatives","SOLF0:USTF0",1771738305297,4.22029234,84.969,84.921,4.32662232]
["bitfinex-derivatives","SOLF0:USTF0",1771738305500,4.22029234,84.969,84.931,4.32662232]
["bitfinex-derivatives","SOLF0:USTF0",1771738305701,4.22029234,84.969,84.921,4.32662232]
["bitfinex-derivatives","SOLF0:USTF0",1771738305998,4.22029234,84.959,84.914,186.79648646]
["bitfinex-derivatives","SOLF0:USTF0",1771738306999,4.22029234,84.959,84.915,4.32662232]
["bitfinex-derivatives","SOLF0:USTF0",1771738310401,4.22029234,84.959,84.916,4.32662232]
["bitfinex-derivatives","SOLF0:USTF0",1771738335029,4.22029234,84.959,84.92,2.48340045]
["bitfinex-derivatives","SOLF0:USTF0",1771738340429,4.22029234,84.959,84.92,6.49773146]
["bitfinex-derivatives","SOLF0:USTF0",1771738341127,4.22029234,84.959,84.921,4.01433101]
["bitfinex-derivatives","SOLF0:USTF0",1771738362649,4.22029234,84.959,84.914,186.79648646]
["bitfinex-derivatives","SOLF0:USTF0",1771738362844,3.91134743,84.957,84.914,186.79648646]
["bitfinex-derivatives","SOLF0:USTF0",1771738363744,3.91134743,84.955,84.914,186.79648646]
["bitfinex-derivatives","SOLF0:USTF0",1771738366346,3.91134743,84.955,84.914,190.78237921]
["bitfinex-derivatives","SOLF0:USTF0",1771738369042,3.91134743,84.955,84.915,3.98589275]
["bitfinex-derivatives","SOLF0:USTF0",1771738370535,3.91134743,84.955,84.92,2.48393681]
["bitfinex-derivatives","SOLF0:USTF0",1771738370740,3.91134743,84.955,84.921,3.98589275]
["bitfinex-derivatives","SOLF0:USTF0",1771738371745,3.91134743,84.965,84.921,3.98589275]
["bitfinex-derivatives","SOLF0:USTF0",1771738377851,10.5971,84.963,84.921,3.98589275]
["bitfinex-derivatives","SOLF0:USTF0",1771738378349,14.50844743,84.963,84.921,3.98589275]
["bitfinex-derivatives","SOLF0:USTF0",1771738381049,3.91134743,84.963,84.921,3.98589275]
["bitfinex-derivatives","SOLF0:USTF0",1771738384251,2.48393681,84.96,84.921,3.98589275]
["bitfinex-derivatives","SOLF0:USTF0",1771738384553,3.91134743,84.959,84.921,3.98589275]
["bitfinex-derivatives","SOLF0:USTF0",1771738397068,4.02720986,84.957,84.908,3.91950275]
["bitfinex-derivatives","SOLF0:USTF0",1771738398766,4.02720986,84.955,84.908,3.91950275]
["bitfinex-derivatives","SOLF0:USTF0",1771738399773,2.48393681,84.95,84.908,3.91950275]
["bitfinex-derivatives","SOLF0:USTF0",1771738400073,4.02720986,84.949,84.908,3.91950275]
["bitfinex-derivatives","SOLF0:USTF0",1771738401673,339.4376763,84.975,84.898,3.91950275]
["bitfinex-derivatives","SOLF0:USTF0",1771738401674,2.48393681,84.93,84.898,3.91950275]
["bitfinex-derivatives","SOLF0:USTF0",1771738401971,4.02720986,84.929,84.898,3.91950275]
["bitfinex-derivatives","SOLF0:USTF0",1771738402575,4.02720986,84.929,84.893,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771738403874,4.02720986,84.929,84.893,14.52520275]
["bitfinex-derivatives","SOLF0:USTF0",1771738404774,4.02720986,84.929,84.894,3.91950275]
["bitfinex-derivatives","SOLF0:USTF0",1771738439199,3.97631086,84.939,84.894,3.91950275]
["bitfinex-derivatives","SOLF0:USTF0",1771738439399,3.97631086,84.939,84.901,4.00988219]
["bitfinex-derivatives","SOLF0:USTF0",1771738444796,10.5983,84.954,84.901,4.00988219]
["bitfinex-derivatives","SOLF0:USTF0",1771738445004,3.97631086,84.952,84.901,4.00988219]
["bitfinex-derivatives","SOLF0:USTF0",1771738445402,3.97631086,84.949,84.901,4.00988219]
["bitfinex-derivatives","SOLF0:USTF0",1771738447501,10.5991,84.947,84.901,4.00988219]
["bitfinex-derivatives","SOLF0:USTF0",1771738448700,14.43943506,84.947,84.901,4.00988219]
["bitfinex-derivatives","SOLF0:USTF0",1771738448898,14.43943506,84.947,84.91,2.48497299]
["bitfinex-derivatives","SOLF0:USTF0",1771738449202,14.43943506,84.947,84.911,3.98648799]
["bitfinex-derivatives","SOLF0:USTF0",1771738451005,3.84033506,84.946,84.911,3.98648799]
["bitfinex-derivatives","SOLF0:USTF0",1771738455010,3.82944308,84.958,84.911,3.98648799]
["bitfinex-derivatives","SOLF0:USTF0",1771738457215,10.5972,84.962,84.921,4.03909723]
["bitfinex-derivatives","SOLF0:USTF0",1771738457809,14.42664308,84.962,84.921,4.03909723]
["bitfinex-derivatives","SOLF0:USTF0",1771738462311,3.82944308,84.962,84.921,4.03909723]
["bitfinex-derivatives","SOLF0:USTF0",1771738467117,3.82944308,84.945,84.899,4.03909723]
["bitfinex-derivatives","SOLF0:USTF0",1771738468920,3.82944308,84.945,84.902,4.03909723]
["bitfinex-derivatives","SOLF0:USTF0",1771738526776,3.82944308,84.945,84.904,3.73318252]
["bitfinex-derivatives","SOLF0:USTF0",1771738528076,3.83794683,84.961,84.911,3.73318252]
["bitfinex-derivatives","SOLF0:USTF0",1771738528376,3.83794683,84.961,84.914,3.73318252]
["bitfinex-derivatives","SOLF0:USTF0",1771738529068,3.83794683,84.961,84.915,3.73318252]
["bitfinex-derivatives","SOLF0:USTF0",1771738529978,3.83794683,84.961,84.92,2.48440221]
["bitfinex-derivatives","SOLF0:USTF0",1771738530175,3.83794683,84.961,84.921,3.73318252]
["bitfinex-derivatives","SOLF0:USTF0",1771738539288,3.81694404,84.972,84.941,3.85323549]
["bitfinex-derivatives","SOLF0:USTF0",1771738539476,3.81694404,84.983,84.941,3.85323549]
["bitfinex-derivatives","SOLF0:USTF0",1771738546185,3.81694404,84.959,84.931,249.62588334]
["bitfinex-derivatives","SOLF0:USTF0",1771738550201,3.81694404,84.959,84.92,16.68368369]
["bitfinex-derivatives","SOLF0:USTF0",1771738550400,3.81694404,84.959,84.92,14.19928148]
["bitfinex-derivatives","SOLF0:USTF0",1771738551996,3.81694404,84.959,84.92,16.68368369]
["bitfinex-derivatives","SOLF0:USTF0",1771738552695,3.81694404,84.959,84.921,3.85323549]
["bitfinex-derivatives","SOLF0:USTF0",1771738554501,3.81694404,84.989,84.941,3.85323549]
["bitfinex-derivatives","SOLF0:USTF0",1771738555699,3.81694404,84.985,84.941,3.85323549]
["bitfinex-derivatives","SOLF0:USTF0",1771738576413,2.48281293,84.98,84.941,3.85323549]
["bitfinex-derivatives","SOLF0:USTF0",1771738577019,4.01574853,84.979,84.941,3.85323549]
["bitfinex-derivatives","SOLF0:USTF0",1771738588129,4.01574853,84.979,84.942,3.67078366]
["bitfinex-derivatives","SOLF0:USTF0",1771738601036,4.01574853,84.979,84.944,3.96077565]
["bitfinex-derivatives","SOLF0:USTF0",1771738621048,4.01574853,84.979,84.934,250.52149026]
["bitfinex-derivatives","SOLF0:USTF0",1771738621049,4.01574853,84.979,84.946,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771738621251,3.77192479,84.994,84.951,3.80078093]
["bitfinex-derivatives","SOLF0:USTF0",1771738621551,3.77192479,84.994,84.961,3.80078093]
["bitfinex-derivatives","SOLF0:USTF0",1771738622449,2.48185697,84.99,84.944,3.80078093]
["bitfinex-derivatives","SOLF0:USTF0",1771738622653,3.77192479,84.989,84.944,3.80078093]
["bitfinex-derivatives","SOLF0:USTF0",1771738630357,3.6795378,84.984,84.934,261.12209026]
["bitfinex-derivatives","SOLF0:USTF0",1771738630562,10.5943,84.985,84.935,3.94267279]
["bitfinex-derivatives","SOLF0:USTF0",1771738630563,3.6795378,84.979,84.935,3.94267279]
["bitfinex-derivatives","SOLF0:USTF0",1771738634062,3.75405409,84.969,84.926,3.60798894]
["bitfinex-derivatives","SOLF0:USTF0",1771738650892,3.75405409,84.967,84.926,3.60798894]
["bitfinex-derivatives","SOLF0:USTF0",1771738655288,3.75405409,84.957,84.926,3.60798894]
["bitfinex-derivatives","SOLF0:USTF0",1771738656692,3.75405409,84.955,84.926,3.60798894]
["bitfinex-derivatives","SOLF0:USTF0",1771738660295,10.5983,84.953,84.926,3.60798894]
["bitfinex-derivatives","SOLF0:USTF0",1771738662399,10.5987,84.95,84.926,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771738665100,10.5987,84.95,84.91,2.48185697]
["bitfinex-derivatives","SOLF0:USTF0",1771738665299,10.5987,84.95,84.911,3.61944709]
["bitfinex-derivatives","SOLF0:USTF0",1771738667893,10.5997,84.942,84.911,3.61944709]
["bitfinex-derivatives","SOLF0:USTF0",1771738668394,3.66148926,84.952,84.911,3.61944709]
["bitfinex-derivatives","SOLF0:USTF0",1771738669395,3.66148926,84.941,84.911,3.61944709]
["bitfinex-derivatives","SOLF0:USTF0",1771738669795,3.66148926,84.941,84.905,224.29256905]
["bitfinex-derivatives","SOLF0:USTF0",1771738672212,3.66148926,84.941,84.905,227.91201614]
["bitfinex-derivatives","SOLF0:USTF0",1771738675612,14.26138926,84.94,84.905,227.91201614]
["bitfinex-derivatives","SOLF0:USTF0",1771738675807,3.66148926,84.939,84.905,227.91201614]
["bitfinex-derivatives","SOLF0:USTF0",1771738676310,3.66148926,84.931,84.905,201.73386905]
["bitfinex-derivatives","SOLF0:USTF0",1771738676514,3.66148926,84.931,84.896,3.61944709]
["bitfinex-derivatives","SOLF0:USTF0",1771738676714,3.66148926,84.929,84.896,3.61944709]
["bitfinex-derivatives","SOLF0:USTF0",1771738677710,10.602,84.924,84.896,3.61944709]
["bitfinex-derivatives","SOLF0:USTF0",1771738679411,10.603,84.916,84.896,4.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771738684123,10.6018,84.925,84.901,1.68021782]
["bitfinex-derivatives","SOLF0:USTF0",1771738699327,10.601,84.931,84.901,1.68021782]
["bitfinex-derivatives","SOLF0:USTF0",1771738707935,14.27838421,84.931,84.901,1.68021782]
["bitfinex-derivatives","SOLF0:USTF0",1771738708135,3.67738421,84.93,84.901,1.68021782]
["bitfinex-derivatives","SOLF0:USTF0",1771738711841,3.67738421,84.923,84.894,14.47434512]
["bitfinex-derivatives","SOLF0:USTF0",1771738714438,10.6028,84.917,84.894,14.47434512]
["bitfinex-derivatives","SOLF0:USTF0",1771738714639,3.67738421,84.923,84.894,14.47434512]
["bitfinex-derivatives","SOLF0:USTF0",1771738721255,3.67738421,84.923,84.894,16.11856887]
["bitfinex-derivatives","SOLF0:USTF0",1771738726061,3.67738421,84.923,84.895,1.63865336]
["bitfinex-derivatives","SOLF0:USTF0",1771738732769,3.67738421,84.923,84.894,14.47434512]
["bitfinex-derivatives","SOLF0:USTF0",1771738732971,3.96340646,84.917,84.894,14.47434512]
["bitfinex-derivatives","SOLF0:USTF0",1771738735964,10.6029,84.916,84.894,14.47434512]
["bitfinex-derivatives","SOLF0:USTF0",1771738754493,10.6029,84.916,84.894,4.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771738759696,10.6029,84.916,84.89,117.14036417]
["bitfinex-derivatives","SOLF0:USTF0",1771738785914,10.6029,84.916,84.89,118.74929127]
["bitfinex-derivatives","SOLF0:USTF0",1771738786616,10.6029,84.916,84.891,1.60889323]
["bitfinex-derivatives","SOLF0:USTF0",1771738786913,3.8864686,84.917,84.89,98.13608276]
["bitfinex-derivatives","SOLF0:USTF0",1771738787113,3.8864686,84.917,84.875,120.39611611]
["bitfinex-derivatives","SOLF0:USTF0",1771738787318,3.8864686,84.917,84.82,36.64231898]
["bitfinex-derivatives","SOLF0:USTF0",1771738787319,2.48497464,84.91,84.853,21.92374411]
["bitfinex-derivatives","SOLF0:USTF0",1771738787518,2.48497464,84.91,84.85,2.48497464]
["bitfinex-derivatives","SOLF0:USTF0",1771738787519,8.73734238,84.909,84.85,2.48497464]
["bitfinex-derivatives","SOLF0:USTF0",1771738787717,8.73734238,84.908,84.85,2.48497464]
["bitfinex-derivatives","SOLF0:USTF0",1771738788018,8.73664056,84.907,84.85,2.48497464]
["bitfinex-derivatives","SOLF0:USTF0",1771738788218,2.48497464,84.91,84.85,2.48497464]
["bitfinex-derivatives","SOLF0:USTF0",1771738788419,8.72914841,84.909,84.85,2.48497464]
["bitfinex-derivatives","SOLF0:USTF0",1771738788619,8.72914841,84.908,84.85,2.48497464]
["bitfinex-derivatives","SOLF0:USTF0",1771738788819,2.48497464,84.91,84.85,2.48497464]
["bitfinex-derivatives","SOLF0:USTF0",1771738789020,8.72914239,84.909,84.851,30.03193634]
["bitfinex-derivatives","SOLF0:USTF0",1771738789323,10.6059,84.893,84.851,30.03193634]
["bitfinex-derivatives","SOLF0:USTF0",1771738790419,10.6068,84.885,84.851,30.03193634]
["bitfinex-derivatives","SOLF0:USTF0",1771738794528,2.48497464,84.91,84.851,30.03193634]
["bitfinex-derivatives","SOLF0:USTF0",1771738795124,2.48497464,84.91,84.861,30.0331456]
["bitfinex-derivatives","SOLF0:USTF0",1771738796218,10.6055,84.896,84.861,30.0331456]
["bitfinex-derivatives","SOLF0:USTF0",1771738799134,10.6065,84.888,84.861,30.0331456]
["bitfinex-derivatives","SOLF0:USTF0",1771738799336,2.48670934,84.91,84.861,30.0331456]
["bitfinex-derivatives","SOLF0:USTF0",1771738800737,10.6054,84.897,84.861,30.0331456]
["bitfinex-derivatives","SOLF0:USTF0",1771738800939,269.80193671,84.916,84.871,30.09335376]
["bitfinex-derivatives","SOLF0:USTF0",1771738801736,10.603,84.915,84.871,30.09335376]
["bitfinex-derivatives","SOLF0:USTF0",1771738803440,10.604,84.907,84.871,30.09335376]
["bitfinex-derivatives","SOLF0:USTF0",1771738811346,269.80193671,84.916,84.871,30.09335376]
["bitfinex-derivatives","SOLF0:USTF0",1771738819450,269.80193671,84.916,84.872,30.12587467]
["bitfinex-derivatives","SOLF0:USTF0",1771738820251,269.80193671,84.916,84.873,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771738820451,269.80193671,84.916,84.874,30.12555501]
["bitfinex-derivatives","SOLF0:USTF0",1771738821242,269.80193671,84.916,84.875,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771738821452,269.80193671,84.916,84.876,30.12385005]
["bitfinex-derivatives","SOLF0:USTF0",1771738822349,269.80193671,84.916,84.879,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771738822551,269.80193671,84.916,84.88,30.12353794]
["bitfinex-derivatives","SOLF0:USTF0",1771738841568,269.80193671,84.916,84.881,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771738862291,2.48627938,84.9,84.862,30.08162111]
["bitfinex-derivatives","SOLF0:USTF0",1771738862490,2.48627938,84.9,84.846,30.08162111]
["bitfinex-derivatives","SOLF0:USTF0",1771738863791,2.48627938,84.9,84.861,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771738864287,2.48627938,84.89,84.861,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771738864690,2.48627938,84.88,84.837,30.0811124]
["bitfinex-derivatives","SOLF0:USTF0",1771738864889,2.48627938,84.87,84.837,30.0811124]
["bitfinex-derivatives","SOLF0:USTF0",1771738865892,2.48627938,84.87,84.84,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771738867292,2.48627938,84.87,84.847,0.07428762]
["bitfinex-derivatives","SOLF0:USTF0",1771738869290,10.6064,84.889,84.847,0.07428762]
["bitfinex-derivatives","SOLF0:USTF0",1771738869291,2.48627938,84.88,84.847,0.07428762]
["bitfinex-derivatives","SOLF0:USTF0",1771738873297,13.09377938,84.88,84.847,0.07428762]
["bitfinex-derivatives","SOLF0:USTF0",1771738874397,2.48627938,84.88,84.848,30.02624152]
["bitfinex-derivatives","SOLF0:USTF0",1771738874897,13.09247938,84.89,84.848,30.02624152]
["bitfinex-derivatives","SOLF0:USTF0",1771738875096,2.48627938,84.88,84.848,30.02624152]
["bitfinex-derivatives","SOLF0:USTF0",1771738878301,13.09367938,84.88,84.848,30.02624152]
["bitfinex-derivatives","SOLF0:USTF0",1771738890105,10.6074,84.88,84.848,30.02624152]
["bitfinex-derivatives","SOLF0:USTF0",1771738897612,10.6084,84.873,84.848,30.02624152]
["bitfinex-derivatives","SOLF0:USTF0",1771738900412,10.6084,84.873,84.848,11.53204152]
["bitfinex-derivatives","SOLF0:USTF0",1771738900616,10.6084,84.873,84.847,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771738916523,10.6099,84.861,84.847,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771738916723,2.48627938,84.86,84.847,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771738917023,2.48627938,84.86,84.817,15.00760104]
["bitfinex-derivatives","SOLF0:USTF0",1771738917431,2.48627938,84.84,84.802,15.00760104]
["bitfinex-derivatives","SOLF0:USTF0",1771738917927,2.49048807,84.84,84.802,15.00760104]
["bitfinex-derivatives","SOLF0:USTF0",1771738918719,10.6131,84.835,84.802,15.00760104]
["bitfinex-derivatives","SOLF0:USTF0",1771738922927,10.6143,84.826,84.802,1.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771738934923,10.6143,84.826,84.762,22.40279406]
["bitfinex-derivatives","SOLF0:USTF0",1771738934924,10.612,84.844,84.811,7.55150102]
["bitfinex-derivatives","SOLF0:USTF0",1771738938736,10.6109,84.853,84.811,7.55150102]
["bitfinex-derivatives","SOLF0:USTF0",1771738939237,2.49048807,84.87,84.811,7.55150102]
["bitfinex-derivatives","SOLF0:USTF0",1771738939238,10.6093,84.865,84.811,7.55150102]
["bitfinex-derivatives","SOLF0:USTF0",1771738941139,2.49048807,84.86,84.811,7.55150102]
["bitfinex-derivatives","SOLF0:USTF0",1771738944238,10.6102,84.858,84.811,7.55150102]
["bitfinex-derivatives","SOLF0:USTF0",1771738951840,10.6089,84.868,84.82,2.49048807]
["bitfinex-derivatives","SOLF0:USTF0",1771738952037,10.6089,84.868,84.821,7.53806009]
["bitfinex-derivatives","SOLF0:USTF0",1771738957058,10.61,84.86,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738957257,2.49048807,84.88,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738962465,8.80167909,84.879,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738962663,2.49048807,84.88,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738962864,8.80167909,84.879,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738963064,2.49048807,84.88,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738969177,8.80270996,84.879,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738969474,2.49048807,84.88,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738969675,8.80279127,84.879,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738969974,2.49048807,84.88,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738970176,8.80278473,84.879,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738970374,2.49048807,84.88,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738970574,8.8033345,84.879,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738970769,2.49048807,84.88,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738970969,8.8033345,84.879,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738971170,2.49048807,84.88,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738971372,8.80399151,84.879,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738971576,2.49048807,84.88,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738971777,8.80399151,84.879,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738972079,2.49048807,84.88,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738972372,8.80475447,84.879,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738972576,2.49048807,84.88,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738972776,8.80475447,84.879,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738973077,2.49048807,84.88,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738973278,8.80551365,84.879,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738973477,2.49048807,84.88,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738974373,8.76526572,84.879,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738974574,2.49048807,84.88,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738974772,8.76526572,84.879,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738974972,2.49048807,84.88,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738975174,8.76526572,84.879,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738975379,2.49048807,84.88,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738975579,8.7664113,84.879,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738975780,2.49048807,84.87,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738978882,2.49048807,84.88,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738979082,8.77128447,84.879,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738979385,8.77128447,84.878,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738979577,8.77128447,84.877,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738979884,8.77128447,84.876,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738980181,8.77485604,84.875,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738980381,2.48855212,84.88,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738980583,8.77485301,84.879,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738980779,8.77485301,84.878,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738981079,8.77485301,84.877,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738981276,8.77485301,84.876,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738981477,8.77485301,84.875,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738981678,2.48855212,84.88,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738981880,8.77512364,84.879,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738982081,8.77512364,84.878,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738982280,8.77512364,84.877,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738982582,8.77512364,84.876,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771738982782,0.07433758,84.863,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771739091159,2.48870892,84.86,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771739091857,0.07433758,84.863,84.831,7.5854074]
["bitfinex-derivatives","SOLF0:USTF0",1771739098264,2.48870892,84.85,84.821,7.48224269]
["bitfinex-derivatives","SOLF0:USTF0",1771739098457,2.48870892,84.84,84.821,7.48224269]
["bitfinex-derivatives","SOLF0:USTF0",1771739099963,2.48870892,84.84,84.794,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771739100360,8.78439537,84.839,84.794,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771739100561,2.48870892,84.84,84.794,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771739100860,8.78439537,84.839,84.794,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771739101061,2.48870892,84.84,84.794,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771739101264,2.48870892,84.84,84.785,187.16348234]
["bitfinex-derivatives","SOLF0:USTF0",1771739101265,2.48870892,84.83,84.785,187.16348234]
["bitfinex-derivatives","SOLF0:USTF0",1771739101860,2.49096055,84.83,84.785,187.16348234]
["bitfinex-derivatives","SOLF0:USTF0",1771739102056,2.49096055,84.83,84.786,5.237988]
["bitfinex-derivatives","SOLF0:USTF0",1771739103962,10.6126,84.839,84.791,5.237988]
["bitfinex-derivatives","SOLF0:USTF0",1771739105162,13.81888448,84.839,84.791,5.237988]
["bitfinex-derivatives","SOLF0:USTF0",1771739106462,10.6137,84.83,84.791,5.237988]
["bitfinex-derivatives","SOLF0:USTF0",1771739108763,10.6125,84.839,84.801,5.20187928]
["bitfinex-derivatives","SOLF0:USTF0",1771739111765,10.6125,84.839,84.811,5.09473803]
["bitfinex-derivatives","SOLF0:USTF0",1771739118877,10.6135,84.831,84.811,5.09473803]
["bitfinex-derivatives","SOLF0:USTF0",1771739155022,10.615,84.82,84.801,4.8321176]
["bitfinex-derivatives","SOLF0:USTF0",1771739156421,10.6132,84.834,84.801,4.8321176]
["bitfinex-derivatives","SOLF0:USTF0",1771739156617,10.6132,84.834,84.811,4.8321176]
["bitfinex-derivatives","SOLF0:USTF0",1771739159027,2.49096055,84.87,84.785,209.21706758]
["bitfinex-derivatives","SOLF0:USTF0",1771739159028,8.76777849,84.865,84.821,4.8321176]
["bitfinex-derivatives","SOLF0:USTF0",1771739159319,8.76777849,84.865,84.789,22.05358524]
["bitfinex-derivatives","SOLF0:USTF0",1771739159320,3.37027364,84.869,84.831,4.8321176]
["bitfinex-derivatives","SOLF0:USTF0",1771739160724,3.36699898,84.868,84.831,4.8321176]
["bitfinex-derivatives","SOLF0:USTF0",1771739160923,3.34938964,84.877,84.831,4.8321176]
["bitfinex-derivatives","SOLF0:USTF0",1771739161227,3.34938964,84.875,84.831,4.8321176]
["bitfinex-derivatives","SOLF0:USTF0",1771739161522,3.34938964,84.873,84.831,4.8321176]
["bitfinex-derivatives","SOLF0:USTF0",1771739162425,3.34625678,84.869,84.811,4.8321176]
["bitfinex-derivatives","SOLF0:USTF0",1771739162724,3.34625678,84.859,84.811,4.8321176]
["bitfinex-derivatives","SOLF0:USTF0",1771739176044,3.34625678,84.859,84.814,5.13568334]
["bitfinex-derivatives","SOLF0:USTF0",1771739177942,3.34625678,84.859,84.817,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771739179240,3.34625678,84.859,84.818,5.13568334]
["bitfinex-derivatives","SOLF0:USTF0",1771739180345,3.34625678,84.859,84.819,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771739180744,3.34625678,84.859,84.819,15.75068334]
["bitfinex-derivatives","SOLF0:USTF0",1771739182544,3.34625678,84.859,84.819,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771739183045,3.28178032,84.849,84.809,5.13568334]
["bitfinex-derivatives","SOLF0:USTF0",1771739194953,10.6114,84.848,84.809,5.13568334]
["bitfinex-derivatives","SOLF0:USTF0",1771739195257,3.32054205,84.847,84.809,5.13568334]
["bitfinex-derivatives","SOLF0:USTF0",1771739196254,10.6118,84.845,84.809,5.13568334]
["bitfinex-derivatives","SOLF0:USTF0",1771739197456,13.94330087,84.845,84.809,5.13568334]
["bitfinex-derivatives","SOLF0:USTF0",1771739200255,10.613,84.836,84.809,5.13568334]
["bitfinex-derivatives","SOLF0:USTF0",1771739208265,3.33150087,84.845,84.809,5.13568334]
["bitfinex-derivatives","SOLF0:USTF0",1771739216272,3.33150087,84.845,84.811,5.04495392]
["bitfinex-derivatives","SOLF0:USTF0",1771739216975,3.24342981,84.868,84.821,5.04495392]
["bitfinex-derivatives","SOLF0:USTF0",1771739217578,3.24342981,84.849,84.809,5.04495392]
["bitfinex-derivatives","SOLF0:USTF0",1771739217779,3.24342981,84.849,84.791,5.04495392]
["bitfinex-derivatives","SOLF0:USTF0",1771739218280,3.24189548,84.839,84.791,5.04495392]
["bitfinex-derivatives","SOLF0:USTF0",1771739227386,3.05095465,84.836,84.791,5.04495392]
["bitfinex-derivatives","SOLF0:USTF0",1771739227687,3.05095465,84.829,84.791,5.04495392]
["bitfinex-derivatives","SOLF0:USTF0",1771739228275,3.06067723,84.847,84.791,5.04495392]
["bitfinex-derivatives","SOLF0:USTF0",1771739228475,8.76825568,84.846,84.801,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739228682,8.76825568,84.845,84.801,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739228883,8.76825568,84.844,84.801,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739229084,3.06067723,84.847,84.801,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739229085,8.76825568,84.843,84.801,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739229282,8.76825568,84.842,84.801,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739229481,3.06067723,84.847,84.801,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739229785,3.12346589,84.845,84.801,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739229985,11.8904358,84.844,84.801,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739230186,8.76854199,84.843,84.801,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739230387,10.9753449,84.862,84.773,2.05119137]
["bitfinex-derivatives","SOLF0:USTF0",1771739230388,3.12189381,84.858,84.811,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739230576,8.76921135,84.857,84.811,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739230776,8.76921135,84.856,84.811,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739230979,8.76921135,84.855,84.811,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739231181,8.76921135,84.854,84.811,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739231384,8.76921135,84.853,84.811,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739231585,3.12189381,84.857,84.811,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739231784,8.76886239,84.856,84.811,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739231982,8.76886239,84.855,84.811,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739232188,8.76886239,84.854,84.811,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739232383,8.76886239,84.853,84.811,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739232582,2.97133836,84.856,84.811,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739232783,8.76821534,84.855,84.811,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739232984,8.76821534,84.854,84.811,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739233185,2.97133836,84.856,84.811,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739233381,8.76762368,84.855,84.811,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739233584,8.76762368,84.854,84.811,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739233785,2.97133836,84.856,84.811,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739234086,11.80055341,84.855,84.811,4.81272909]
["bitfinex-derivatives","SOLF0:USTF0",1771739234286,8.76762368,84.854,84.813,5.0523794]
["bitfinex-derivatives","SOLF0:USTF0",1771739234585,3.03292973,84.855,84.813,5.0523794]
["bitfinex-derivatives","SOLF0:USTF0",1771739234785,3.03292973,84.853,84.813,5.0523794]
["bitfinex-derivatives","SOLF0:USTF0",1771739238284,21.5834449,84.875,84.8,2.49039325]
["bitfinex-derivatives","SOLF0:USTF0",1771739238484,3.08683994,84.873,84.821,5.0523794]
["bitfinex-derivatives","SOLF0:USTF0",1771739239682,3.08683994,84.873,84.823,5.0523794]
["bitfinex-derivatives","SOLF0:USTF0",1771739241086,23.22403618,84.883,84.841,5.0523794]
["bitfinex-derivatives","SOLF0:USTF0",1771739241985,3.16437003,84.882,84.841,5.0523794]
["bitfinex-derivatives","SOLF0:USTF0",1771739242386,2.49039325,84.88,84.841,5.0523794]
["bitfinex-derivatives","SOLF0:USTF0",1771739245792,3.16437003,84.882,84.849,5.0523794]
["bitfinex-derivatives","SOLF0:USTF0",1771739245988,2.49039325,84.89,84.849,5.0523794]
["bitfinex-derivatives","SOLF0:USTF0",1771739246194,3.23657273,84.889,84.849,5.0523794]
["bitfinex-derivatives","SOLF0:USTF0",1771739247390,3.23657273,84.889,84.851,5.0523794]
["bitfinex-derivatives","SOLF0:USTF0",1771739248394,8.74402928,84.913,84.855,5.0523794]
["bitfinex-derivatives","SOLF0:USTF0",1771739248595,2.49039325,84.88,84.831,5.19821549]
["bitfinex-derivatives","SOLF0:USTF0",1771739248799,2.49039325,84.88,84.846,5.19821549]
["bitfinex-derivatives","SOLF0:USTF0",1771739248999,2.49039325,84.89,84.846,5.19821549]
["bitfinex-derivatives","SOLF0:USTF0",1771739249500,2.49039325,84.9,84.863,5.22348028]
["bitfinex-derivatives","SOLF0:USTF0",1771739250298,2.49039325,84.91,84.868,5.2234145]
["bitfinex-derivatives","SOLF0:USTF0",1771739250895,2.49039325,84.88,84.831,5.2234145]
["bitfinex-derivatives","SOLF0:USTF0",1771739251201,2.49039325,84.87,84.831,5.2234145]
["bitfinex-derivatives","SOLF0:USTF0",1771739251797,2.49039325,84.87,84.84,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771739251997,10.6051,84.899,84.84,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771739251998,2.49039325,84.88,84.84,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771739252701,2.49039325,84.88,84.84,15.84177028]
["bitfinex-derivatives","SOLF0:USTF0",1771739253002,0.02932228,84.879,84.84,15.84177028]
["bitfinex-derivatives","SOLF0:USTF0",1771739253502,2.49039325,84.87,84.84,15.84177028]
["bitfinex-derivatives","SOLF0:USTF0",1771739253896,2.49039325,84.87,84.841,5.14395943]
["bitfinex-derivatives","SOLF0:USTF0",1771739254097,0.03078523,84.869,84.831,5.1438875]
["bitfinex-derivatives","SOLF0:USTF0",1771739256694,2.49039325,84.86,84.831,5.1438875]
["bitfinex-derivatives","SOLF0:USTF0",1771739257302,0.15496374,84.859,84.828,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771739257605,10.9753449,84.902,84.773,2.05119137]
["bitfinex-derivatives","SOLF0:USTF0",1771739257606,0.15496374,84.839,84.801,5.08386654]
["bitfinex-derivatives","SOLF0:USTF0",1771739257903,9.325e-05,84.83,84.801,5.08386654]
["bitfinex-derivatives","SOLF0:USTF0",1771739258097,2.49039325,84.82,84.79,5.08354481]
["bitfinex-derivatives","SOLF0:USTF0",1771739259004,9.325e-05,84.8,84.766,5.05618194]
["bitfinex-derivatives","SOLF0:USTF0",1771739259506,0.21696933,84.808,84.766,5.05618194]
["bitfinex-derivatives","SOLF0:USTF0",1771739260704,0.21696933,84.808,84.772,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771739261302,2.49039325,84.8,84.766,5.05618194]
["bitfinex-derivatives","SOLF0:USTF0",1771739261609,2.49039325,84.8,84.751,5.11635519]
["bitfinex-derivatives","SOLF0:USTF0",1771739261610,0.09918718,84.799,84.751,5.11635519]
["bitfinex-derivatives","SOLF0:USTF0",1771739262004,0.10063212,84.789,84.758,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771739262208,0.10063212,84.789,84.751,5.11635519]
["bitfinex-derivatives","SOLF0:USTF0",1771739262704,8.72757891,84.84,84.751,5.11635519]
["bitfinex-derivatives","SOLF0:USTF0",1771739262903,0.10063212,84.806,84.763,5.11628111]
["bitfinex-derivatives","SOLF0:USTF0",1771739263806,0.10063212,84.806,84.768,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771739264004,0.10063212,84.806,84.763,5.11628111]
["bitfinex-derivatives","SOLF0:USTF0",1771739264205,10.9753449,84.852,84.687,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1771739264206,0.0334558,84.789,84.741,5.15116726]
["bitfinex-derivatives","SOLF0:USTF0",1771739272818,2.49039325,84.79,84.741,5.15116726]
["bitfinex-derivatives","SOLF0:USTF0",1771739272819,0.02795749,84.787,84.741,5.15116726]
["bitfinex-derivatives","SOLF0:USTF0",1771739274416,0.03703772,84.779,84.731,5.15525975]
["bitfinex-derivatives","SOLF0:USTF0",1771739276311,10.6196,84.783,84.731,5.15525975]
["bitfinex-derivatives","SOLF0:USTF0",1771739276512,10.6196,84.783,84.741,5.15683719]
["bitfinex-derivatives","SOLF0:USTF0",1771739277412,2.49039325,84.78,84.741,5.15683719]
["bitfinex-derivatives","SOLF0:USTF0",1771739277718,8.63821851,84.829,84.741,5.15683719]
["bitfinex-derivatives","SOLF0:USTF0",1771739277719,2.49039325,84.8,84.741,5.15683719]
["bitfinex-derivatives","SOLF0:USTF0",1771739278215,2.49039325,84.81,84.741,5.15683719]
["bitfinex-derivatives","SOLF0:USTF0",1771739278515,2.49039325,84.8,84.741,5.15683719]
["bitfinex-derivatives","SOLF0:USTF0",1771739278717,10.6179,84.796,84.741,5.15683719]
["bitfinex-derivatives","SOLF0:USTF0",1771739278912,2.49039325,84.82,84.75,2.49039325]
["bitfinex-derivatives","SOLF0:USTF0",1771739279112,2.49039325,84.81,84.751,5.38703987]
["bitfinex-derivatives","SOLF0:USTF0",1771739279311,10.6163,84.809,84.753,5.38703987]
["bitfinex-derivatives","SOLF0:USTF0",1771739280109,2.49039325,84.8,84.753,5.38703987]
["bitfinex-derivatives","SOLF0:USTF0",1771739282013,2.49039325,84.8,84.755,5.3577542]
["bitfinex-derivatives","SOLF0:USTF0",1771739282816,10.6163,84.809,84.755,5.3577542]
["bitfinex-derivatives","SOLF0:USTF0",1771739283819,10.6163,84.809,84.759,5.34969414]
["bitfinex-derivatives","SOLF0:USTF0",1771739286822,2.49283863,84.8,84.759,5.34969414]
["bitfinex-derivatives","SOLF0:USTF0",1771739287919,10.6163,84.809,84.761,5.29917977]
["bitfinex-derivatives","SOLF0:USTF0",1771739291830,2.49283863,84.81,84.761,5.29917977]
["bitfinex-derivatives","SOLF0:USTF0",1771739298330,10.6164,84.808,84.761,5.29917977]
["bitfinex-derivatives","SOLF0:USTF0",1771739301039,2.49283863,84.78,84.708,22.05358524]
["bitfinex-derivatives","SOLF0:USTF0",1771739301239,4.84250738,84.779,84.73,2.49283863]
["bitfinex-derivatives","SOLF0:USTF0",1771739302729,15.46270738,84.778,84.73,2.49283863]
["bitfinex-derivatives","SOLF0:USTF0",1771739302944,15.46270738,84.778,84.731,4.7323776]
["bitfinex-derivatives","SOLF0:USTF0",1771739304540,4.84250738,84.778,84.731,4.7323776]
["bitfinex-derivatives","SOLF0:USTF0",1771739308341,2.49283863,84.79,84.716,24.10595608]
["bitfinex-derivatives","SOLF0:USTF0",1771739308342,4.82217436,84.796,84.741,4.7323776]
["bitfinex-derivatives","SOLF0:USTF0",1771739308743,4.82217436,84.796,84.75,2.49283863]
["bitfinex-derivatives","SOLF0:USTF0",1771739308941,4.82217436,84.796,84.751,4.7323776]
["bitfinex-derivatives","SOLF0:USTF0",1771739309639,10.6181,84.795,84.751,4.7323776]
["bitfinex-derivatives","SOLF0:USTF0",1771739313242,2.49283863,84.8,84.751,4.7323776]
["bitfinex-derivatives","SOLF0:USTF0",1771739314143,10.6166,84.807,84.751,4.7323776]
["bitfinex-derivatives","SOLF0:USTF0",1771739314348,4.74368414,84.806,84.751,4.7323776]
["bitfinex-derivatives","SOLF0:USTF0",1771739315848,2.49283863,84.8,84.751,4.7323776]
["bitfinex-derivatives","SOLF0:USTF0",1771739316049,4.72182119,84.799,84.751,4.7323776]
["bitfinex-derivatives","SOLF0:USTF0",1771739316348,4.72182119,84.789,84.751,4.7323776]
["bitfinex-derivatives","SOLF0:USTF0",1771739325061,4.72182119,84.789,84.733,4.67245703]
["bitfinex-derivatives","SOLF0:USTF0",1771739325263,4.81439354,84.786,84.741,4.67245703]
["bitfinex-derivatives","SOLF0:USTF0",1771739325765,4.81439354,84.779,84.741,4.67245703]
["bitfinex-derivatives","SOLF0:USTF0",1771739329969,4.81439354,84.779,84.698,29.43500901]
["bitfinex-derivatives","SOLF0:USTF0",1771739329970,4.78230876,84.791,84.751,4.67245703]
["bitfinex-derivatives","SOLF0:USTF0",1771739330667,4.78230876,84.791,84.75,2.49283863]
["bitfinex-derivatives","SOLF0:USTF0",1771739330668,4.78230876,84.791,84.753,4.67245703]
["bitfinex-derivatives","SOLF0:USTF0",1771739331172,4.56747885,84.806,84.761,4.67245703]
["bitfinex-derivatives","SOLF0:USTF0",1771739331470,4.56747885,84.803,84.761,4.67245703]
["bitfinex-derivatives","SOLF0:USTF0",1771739331670,13.34276133,84.802,84.761,4.67245703]
["bitfinex-derivatives","SOLF0:USTF0",1771739331870,8.77528248,84.801,84.761,4.67245703]
["bitfinex-derivatives","SOLF0:USTF0",1771739332171,4.56447988,84.83,84.781,4.67245703]
["bitfinex-derivatives","SOLF0:USTF0",1771739333669,10.6144,84.825,84.781,4.67245703]
["bitfinex-derivatives","SOLF0:USTF0",1771739334869,15.12185419,84.825,84.781,4.67245703]
["bitfinex-derivatives","SOLF0:USTF0",1771739335769,4.53384377,84.824,84.781,4.67245703]
["bitfinex-derivatives","SOLF0:USTF0",1771739346578,4.53384377,84.824,84.782,4.67245703]
["bitfinex-derivatives","SOLF0:USTF0",1771739347278,4.53384377,84.824,84.785,4.67245703]
["bitfinex-derivatives","SOLF0:USTF0",1771739348283,4.53384377,84.824,84.788,4.99653661]
["bitfinex-derivatives","SOLF0:USTF0",1771739349474,4.53384377,84.824,84.79,4.99653661]
["bitfinex-derivatives","SOLF0:USTF0",1771739349879,4.53384377,84.824,84.791,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771739350084,4.53384377,84.824,84.791,15.61493661]
["bitfinex-derivatives","SOLF0:USTF0",1771739350383,4.53384377,84.824,84.792,4.99653661]
["bitfinex-derivatives","SOLF0:USTF0",1771739357589,2.49105439,84.83,84.792,4.99653661]
["bitfinex-derivatives","SOLF0:USTF0",1771739357888,4.47932353,84.834,84.792,4.99653661]
["bitfinex-derivatives","SOLF0:USTF0",1771739358187,4.47932353,84.834,84.8,4.81541661]
["bitfinex-derivatives","SOLF0:USTF0",1771739358488,4.47718355,84.847,84.801,4.81541661]
["bitfinex-derivatives","SOLF0:USTF0",1771739359683,4.47718355,84.847,84.811,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771739359884,4.47718355,84.847,84.812,4.81541661]
["bitfinex-derivatives","SOLF0:USTF0",1771739360685,2.49105439,84.85,84.812,4.81541661]
["bitfinex-derivatives","SOLF0:USTF0",1771739360882,4.46268676,84.856,84.817,4.81541661]
["bitfinex-derivatives","SOLF0:USTF0",1771739361688,4.43218626,84.867,84.821,4.81541661]
["bitfinex-derivatives","SOLF0:USTF0",1771739363280,2.49105439,84.86,84.821,4.81541661]
["bitfinex-derivatives","SOLF0:USTF0",1771739363884,4.43218626,84.867,84.821,4.81541661]
["bitfinex-derivatives","SOLF0:USTF0",1771739364286,4.43218626,84.867,84.824,4.81541661]
["bitfinex-derivatives","SOLF0:USTF0",1771739365292,4.43218626,84.867,84.826,15.42951661]
["bitfinex-derivatives","SOLF0:USTF0",1771739365492,7.03618483,84.86,84.826,15.42951661]
["bitfinex-derivatives","SOLF0:USTF0",1771739365993,4.54324158,84.875,84.836,4.81541661]
["bitfinex-derivatives","SOLF0:USTF0",1771739366189,2.49105439,84.92,84.871,5.04868996]
["bitfinex-derivatives","SOLF0:USTF0",1771739367687,2.49105439,84.92,84.815,22.05358524]
["bitfinex-derivatives","SOLF0:USTF0",1771739367688,2.49105439,84.89,84.821,5.17544506]
["bitfinex-derivatives","SOLF0:USTF0",1771739367893,2.49105439,84.89,84.841,5.17544506]
["bitfinex-derivatives","SOLF0:USTF0",1771739368996,2.69131783,84.89,84.841,5.17544506]
["bitfinex-derivatives","SOLF0:USTF0",1771739369495,0.20026344,84.889,84.841,5.17544506]
["bitfinex-derivatives","SOLF0:USTF0",1771739370297,0.20026344,84.889,84.846,4.95078972]
["bitfinex-derivatives","SOLF0:USTF0",1771739371797,0.07448659,84.876,84.846,4.95078972]
["bitfinex-derivatives","SOLF0:USTF0",1771739372300,0.07448659,84.876,84.847,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771739372593,0.07448659,84.876,84.79,4.92198268]
["bitfinex-derivatives","SOLF0:USTF0",1771739372798,0.07448659,84.876,84.831,4.92198268]
["bitfinex-derivatives","SOLF0:USTF0",1771739373194,0.26238247,84.879,84.831,4.92198268]
["bitfinex-derivatives","SOLF0:USTF0",1771739373792,0.26238247,84.879,84.837,4.9209446]
["bitfinex-derivatives","SOLF0:USTF0",1771739374700,0.26238247,84.879,84.83,2.49105439]
["bitfinex-derivatives","SOLF0:USTF0",1771739374701,0.26238247,84.879,84.84,4.9208892]
["bitfinex-derivatives","SOLF0:USTF0",1771739375603,0.21674852,84.869,84.832,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771739377304,0.21674852,84.869,84.832,15.45195913]
["bitfinex-derivatives","SOLF0:USTF0",1771739379598,0.21674852,84.869,84.837,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771739380201,2.49105439,84.88,84.843,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771739381808,0.07445569,84.87,84.843,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771739386914,0.07445569,84.87,84.844,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739389812,0.07445569,84.87,84.85,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771739390012,0.10051427,84.893,84.851,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739390718,0.10051427,84.893,84.853,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739393711,0.10051427,84.893,84.859,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739394916,2.49105439,84.9,84.859,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739395520,0.18691588,84.903,84.859,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739396512,0.18691588,84.903,84.86,2.49105439]
["bitfinex-derivatives","SOLF0:USTF0",1771739396717,0.18691588,84.903,84.861,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739397823,0.18691588,84.903,84.869,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739398724,0.18691588,84.903,84.87,15.63130066]
["bitfinex-derivatives","SOLF0:USTF0",1771739398924,0.18691588,84.903,84.878,0.0744574]
["bitfinex-derivatives","SOLF0:USTF0",1771739400126,2.49105439,84.91,84.878,0.0744574]
["bitfinex-derivatives","SOLF0:USTF0",1771739400819,2.49105439,84.92,84.879,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739401216,2.72076126,84.92,84.879,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739401420,0.22970687,84.919,84.879,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739401826,0.22970687,84.919,84.881,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739402220,0.22970687,84.919,84.861,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739402524,0.2309886,84.909,84.861,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739403524,2.49105439,84.92,84.876,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739403725,8.71987533,84.919,84.876,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739403926,8.71987533,84.918,84.876,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739404130,2.49105439,84.92,84.876,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739404419,8.72098171,84.919,84.876,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739404621,8.72098171,84.918,84.876,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739404830,2.49105439,84.92,84.876,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739405126,8.72098534,84.919,84.876,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739405325,8.72098534,84.918,84.876,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739405625,8.72098534,84.917,84.876,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739405822,2.49105439,84.92,84.881,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739406020,8.72232392,84.919,84.881,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739406221,8.72232392,84.918,84.881,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739406425,8.72232392,84.917,84.881,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739406627,2.49105439,84.92,84.881,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739406926,8.72373899,84.919,84.881,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739407127,8.72373899,84.918,84.881,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739407328,8.72373899,84.917,84.881,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739407524,2.49105439,84.92,84.881,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739407725,8.72397786,84.919,84.881,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739407922,8.72397786,84.918,84.881,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739408122,8.72397786,84.917,84.881,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739408323,2.49105439,84.92,84.881,5.02270066]
["bitfinex-derivatives","SOLF0:USTF0",1771739408625,0.25485071,84.909,84.863,4.94709353]
["bitfinex-derivatives","SOLF0:USTF0",1771739408823,0.25485071,84.907,84.863,4.94709353]
["bitfinex-derivatives","SOLF0:USTF0",1771739409227,8.72495938,84.906,84.863,4.94709353]
["bitfinex-derivatives","SOLF0:USTF0",1771739409427,0.25485071,84.907,84.863,4.94709353]
["bitfinex-derivatives","SOLF0:USTF0",1771739409627,8.97512624,84.906,84.863,4.94709353]
["bitfinex-derivatives","SOLF0:USTF0",1771739409828,0.25015776,84.906,84.865,4.95001134]
["bitfinex-derivatives","SOLF0:USTF0",1771739410127,0.25132701,84.917,84.87,2.48678987]
["bitfinex-derivatives","SOLF0:USTF0",1771739410430,8.72613353,84.916,84.871,4.94996375]
["bitfinex-derivatives","SOLF0:USTF0",1771739410630,0.25132701,84.917,84.871,4.94996375]
["bitfinex-derivatives","SOLF0:USTF0",1771739410930,8.72595259,84.916,84.871,4.94996375]
["bitfinex-derivatives","SOLF0:USTF0",1771739411126,0.25132701,84.917,84.871,4.94996375]
["bitfinex-derivatives","SOLF0:USTF0",1771739411731,0.25132701,84.917,84.876,4.92954414]
["bitfinex-derivatives","SOLF0:USTF0",1771739412332,8.72703509,84.916,84.876,4.92954414]
["bitfinex-derivatives","SOLF0:USTF0",1771739412629,0.25132701,84.917,84.876,4.92954414]
["bitfinex-derivatives","SOLF0:USTF0",1771739412831,8.72703099,84.916,84.876,4.92954414]
["bitfinex-derivatives","SOLF0:USTF0",1771739413034,0.25132701,84.917,84.876,4.92954414]
["bitfinex-derivatives","SOLF0:USTF0",1771739413538,0.31310743,84.899,84.86,4.92954414]
["bitfinex-derivatives","SOLF0:USTF0",1771739414031,0.31310743,84.899,84.888,0.07445602]
["bitfinex-derivatives","SOLF0:USTF0",1771739414428,0.31310743,84.899,84.86,4.92954414]
["bitfinex-derivatives","SOLF0:USTF0",1771739417127,2.48678987,84.89,84.86,4.92954414]
["bitfinex-derivatives","SOLF0:USTF0",1771739417332,0.31310743,84.899,84.86,4.92954414]
["bitfinex-derivatives","SOLF0:USTF0",1771739418144,0.31310743,84.899,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739423735,2.48678987,84.89,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739426538,0.31310743,84.899,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739426735,8.84888474,84.898,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739426936,8.74947149,84.897,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739427238,0.09941325,84.898,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739427438,8.75016959,84.897,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739427638,0.09941325,84.898,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739427839,8.75016959,84.897,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739428038,0.09941325,84.898,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739428232,8.75016723,84.897,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739428433,0.09941325,84.898,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739428632,8.75089382,84.897,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739428928,0.09941325,84.898,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739429129,8.75089382,84.897,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739429327,0.09941325,84.898,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739429537,8.75165692,84.897,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739429734,0.09941325,84.898,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739429936,8.75164982,84.897,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739430232,8.75261031,84.896,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739430438,0.09941325,84.898,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739430630,8.7527755,84.897,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739430834,8.7769583,84.896,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739431030,0.0241828,84.896,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739432255,8.75449974,84.895,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739432434,0.0241828,84.896,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739432635,8.75449974,84.895,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739432835,0.0241828,84.896,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739434034,0.06822841,84.889,84.871,0.07457901]
["bitfinex-derivatives","SOLF0:USTF0",1771739434341,2.48678987,84.88,84.85,5.05363437]
["bitfinex-derivatives","SOLF0:USTF0",1771739442244,0.06822841,84.889,84.85,5.05363437]
["bitfinex-derivatives","SOLF0:USTF0",1771739443046,0.08496577,84.879,84.831,5.05344937]
["bitfinex-derivatives","SOLF0:USTF0",1771739443945,0.07447676,84.863,84.831,5.05344937]
["bitfinex-derivatives","SOLF0:USTF0",1771739446147,0.08496577,84.879,84.831,5.05344937]
["bitfinex-derivatives","SOLF0:USTF0",1771739446543,13.34437209,84.9,84.851,4.96829202]
["bitfinex-derivatives","SOLF0:USTF0",1771739446743,0.25268222,84.899,84.851,4.96829202]
["bitfinex-derivatives","SOLF0:USTF0",1771739447348,2.48678987,84.89,84.851,4.96829202]
["bitfinex-derivatives","SOLF0:USTF0",1771739448051,2.48678987,84.89,84.862,0.07444994]
["bitfinex-derivatives","SOLF0:USTF0",1771739448450,0.25359383,84.897,84.862,0.07444994]
["bitfinex-derivatives","SOLF0:USTF0",1771739449252,0.22410585,84.894,84.862,0.07444994]
["bitfinex-derivatives","SOLF0:USTF0",1771739457357,0.22410585,84.894,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739458960,10.6058,84.893,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739461065,10.6061,84.891,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739462565,0.19347754,84.892,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739471570,2.48716188,84.9,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739472574,8.78455138,84.899,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739472771,8.78455138,84.898,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739472969,8.78455138,84.897,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739473172,8.78455138,84.896,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739473372,8.78455138,84.895,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739473572,8.78455138,84.894,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739473872,8.78455138,84.893,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739474173,8.78455138,84.892,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739474371,8.78455138,84.891,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739474572,8.78455138,84.89,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739474773,8.78455138,84.889,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739475075,8.78455138,84.888,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739475270,10.6048,84.901,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739475476,8.78684788,84.9,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739475676,8.78684788,84.899,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739475975,8.78684788,84.898,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739476175,8.78684788,84.897,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739476477,8.78684788,84.896,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739476673,8.78684788,84.895,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739476874,8.78684788,84.894,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739477074,8.78684788,84.893,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739477274,8.78684788,84.892,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739477474,8.78684788,84.891,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739477677,8.78684788,84.89,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739477874,8.78684788,84.889,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739478074,8.78684788,84.888,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739478279,0.12550481,84.9,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739478476,0.12550481,84.898,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739478679,8.78687082,84.897,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739478977,8.78687082,84.896,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739479177,8.78687082,84.895,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739479479,8.78687082,84.894,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739479783,8.78687082,84.893,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739479975,8.78687082,84.892,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739480176,8.78687082,84.891,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739480379,0.12550481,84.898,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739480380,8.78687082,84.89,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739480682,8.78687082,84.889,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739480878,8.78687082,84.888,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739481079,10.73009012,84.897,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739481282,8.78721286,84.896,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739481480,8.78721286,84.895,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739481674,8.78721286,84.894,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739481875,8.78721286,84.893,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739482078,8.78721286,84.892,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739482279,8.78721286,84.891,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739482482,8.78721286,84.89,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739482773,8.78721286,84.889,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739483081,10.73009012,84.897,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739483082,8.78721286,84.888,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739483276,0.12789648,84.896,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739483576,8.78716289,84.895,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739483777,8.78716289,84.894,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739483978,8.78716289,84.893,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739484171,8.78716289,84.892,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739484370,8.78716289,84.891,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739484572,8.78716289,84.89,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739484770,0.12789648,84.896,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739484771,8.78716289,84.889,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739485076,0.12789648,84.896,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739485276,8.78741292,84.895,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739485477,8.78741292,84.894,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739485678,8.78741292,84.893,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739485877,0.12789648,84.896,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739485878,8.78741292,84.892,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739486080,8.78741292,84.891,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739486280,8.78741292,84.89,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739486480,0.12789648,84.896,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739486681,8.78578066,84.895,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739486882,8.78578066,84.894,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739487074,8.78578066,84.893,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739487279,8.78578066,84.892,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739487480,8.78578066,84.891,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739487681,8.78578066,84.89,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739487981,0.12789648,84.896,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739488183,8.78219478,84.895,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739488380,8.78219478,84.894,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739488580,8.78219478,84.893,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739488880,8.78219478,84.892,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739489081,8.78219478,84.891,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739489275,8.78219478,84.89,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739489480,8.78219478,84.889,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739489679,8.78420252,84.888,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739489984,0.12789648,84.896,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739490188,8.78437569,84.895,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739490384,8.78437569,84.894,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739490584,8.78437569,84.893,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739490786,8.78437569,84.892,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739490984,8.78437569,84.891,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739491185,8.78437569,84.89,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739491385,8.78437569,84.889,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739491586,8.78437569,84.888,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739491783,8.78437569,84.887,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739491979,8.78437569,84.886,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739492184,0.12789648,84.896,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739492383,8.79045888,84.895,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739492582,8.79045888,84.894,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739492784,8.79045888,84.893,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739492985,8.79045888,84.892,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739493281,8.79045888,84.891,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739493485,8.79045888,84.89,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739493685,0.12789648,84.896,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739493686,8.79045888,84.889,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739493886,8.79045888,84.888,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739494086,8.79045888,84.887,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739494386,8.79045888,84.886,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739494690,0.12789648,84.896,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739494891,8.79042524,84.895,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739495092,9.00691764,84.894,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739495393,8.79042524,84.893,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739495585,8.79042524,84.892,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739495786,8.79042524,84.891,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739495985,0.2164924,84.894,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739495986,8.79042524,84.89,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739496191,8.79042524,84.889,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739496390,8.79042524,84.888,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739496685,0.2164924,84.894,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739496686,8.79042524,84.887,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739496992,0.21728261,84.906,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739497191,0.21705612,84.904,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739497389,9.00850312,84.903,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739497594,8.791447,84.902,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739497784,8.791447,84.901,84.862,5.07704127]
["bitfinex-derivatives","SOLF0:USTF0",1771739497988,8.791447,84.9,84.871,5.00196492]
["bitfinex-derivatives","SOLF0:USTF0",1771739498189,0.21564544,84.922,84.871,5.00196492]
["bitfinex-derivatives","SOLF0:USTF0",1771739498390,8.78926417,84.921,84.871,5.00196492]
["bitfinex-derivatives","SOLF0:USTF0",1771739498590,8.78926417,84.92,84.871,5.00196492]
["bitfinex-derivatives","SOLF0:USTF0",1771739498791,8.78926417,84.919,84.871,5.00196492]
["bitfinex-derivatives","SOLF0:USTF0",1771739498992,8.78926417,84.918,84.871,5.00196492]
["bitfinex-derivatives","SOLF0:USTF0",1771739499294,0.21564544,84.921,84.845,22.0565317]
["bitfinex-derivatives","SOLF0:USTF0",1771739499295,8.78926417,84.917,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739499491,8.78926417,84.916,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739499795,8.78926417,84.915,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739499990,8.78926417,84.914,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739500191,8.78926417,84.913,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739500390,10.6027,84.918,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739500592,8.70196998,84.917,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739500891,8.70196998,84.916,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739501092,10.6027,84.918,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739501395,8.69902851,84.917,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739501591,10.6027,84.918,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739501787,8.69902851,84.917,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739501987,10.6027,84.918,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739502890,8.69662085,84.917,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739503095,10.6027,84.918,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739503296,2.48716188,84.92,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739503593,8.69459748,84.919,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739503789,8.69459748,84.918,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739503994,2.63980783,84.92,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739504195,8.69459678,84.919,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739504394,2.63980783,84.92,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739504596,8.69285229,84.919,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739504795,2.63980783,84.92,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739505001,8.69284927,84.919,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739505187,2.63980783,84.92,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739505392,8.69153452,84.919,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739505691,2.63980783,84.92,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739505887,8.69153405,84.919,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739506089,0.15264595,84.92,84.881,5.06437018]
["bitfinex-derivatives","SOLF0:USTF0",1771739513399,0.15264595,84.92,84.884,5.05499763]
["bitfinex-derivatives","SOLF0:USTF0",1771739514307,0.15264595,84.92,84.885,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771739514806,0.15264595,84.92,84.886,5.05498941]
["bitfinex-derivatives","SOLF0:USTF0",1771739518511,2.63980783,84.92,84.886,5.05498941]
["bitfinex-derivatives","SOLF0:USTF0",1771739520216,2.48716188,84.92,84.886,5.05498941]
["bitfinex-derivatives","SOLF0:USTF0",1771739520912,2.48716188,84.92,84.842,22.0565317]
["bitfinex-derivatives","SOLF0:USTF0",1771739520913,164.50015505,84.934,84.891,5.085834]
["bitfinex-derivatives","SOLF0:USTF0",1771739521111,0.05589707,84.949,84.891,5.085834]
["bitfinex-derivatives","SOLF0:USTF0",1771739521420,0.0566923,84.958,84.904,5.08561143]
["bitfinex-derivatives","SOLF0:USTF0",1771739521614,8.74315092,84.957,84.904,5.08561143]
["bitfinex-derivatives","SOLF0:USTF0",1771739521810,0.05691131,84.955,84.904,5.08561143]
["bitfinex-derivatives","SOLF0:USTF0",1771739522013,8.68645862,84.954,84.904,5.08561143]
["bitfinex-derivatives","SOLF0:USTF0",1771739522214,8.68645862,84.953,84.904,5.08561143]
["bitfinex-derivatives","SOLF0:USTF0",1771739522414,0.05691131,84.955,84.904,5.08561143]
["bitfinex-derivatives","SOLF0:USTF0",1771739522415,8.68645862,84.952,84.904,5.08561143]
["bitfinex-derivatives","SOLF0:USTF0",1771739522615,8.68645862,84.951,84.904,5.08561143]
["bitfinex-derivatives","SOLF0:USTF0",1771739522810,0.05691131,84.955,84.906,5.0856055]
["bitfinex-derivatives","SOLF0:USTF0",1771739523012,8.68285156,84.954,84.906,5.0856055]
["bitfinex-derivatives","SOLF0:USTF0",1771739523218,8.68285156,84.953,84.906,5.0856055]
["bitfinex-derivatives","SOLF0:USTF0",1771739523516,8.68285156,84.952,84.906,5.0856055]
["bitfinex-derivatives","SOLF0:USTF0",1771739523718,0.05691131,84.955,84.906,5.0856055]
["bitfinex-derivatives","SOLF0:USTF0",1771739523912,8.68072568,84.954,84.906,5.0856055]
["bitfinex-derivatives","SOLF0:USTF0",1771739524112,8.68072568,84.953,84.906,5.0856055]
["bitfinex-derivatives","SOLF0:USTF0",1771739524313,0.05691131,84.955,84.906,5.0856055]
["bitfinex-derivatives","SOLF0:USTF0",1771739543725,10.5979,84.956,84.906,5.0856055]
["bitfinex-derivatives","SOLF0:USTF0",1771739544225,31.02567007,84.985,84.906,5.0856055]
["bitfinex-derivatives","SOLF0:USTF0",1771739544226,2.48365485,84.95,84.906,5.0856055]
["bitfinex-derivatives","SOLF0:USTF0",1771739545829,10.5992,84.946,84.906,5.0856055]
["bitfinex-derivatives","SOLF0:USTF0",1771739553237,2.48365485,84.95,84.906,5.0856055]
["bitfinex-derivatives","SOLF0:USTF0",1771739564242,10.598,84.956,84.906,5.0856055]
["bitfinex-derivatives","SOLF0:USTF0",1771739566249,10.599,84.948,84.906,5.0856055]
["bitfinex-derivatives","SOLF0:USTF0",1771739571449,10.5973,84.961,84.906,5.0856055]
["bitfinex-derivatives","SOLF0:USTF0",1771739571749,2.48365485,84.96,84.906,5.0856055]
["bitfinex-derivatives","SOLF0:USTF0",1771739575953,2.48365485,84.96,84.908,5.29288501]
["bitfinex-derivatives","SOLF0:USTF0",1771739577553,10.5981,84.955,84.908,5.29288501]
["bitfinex-derivatives","SOLF0:USTF0",1771739579251,20.04412268,84.985,84.908,5.29288501]
["bitfinex-derivatives","SOLF0:USTF0",1771739579252,10.5965,84.968,84.908,5.29288501]
["bitfinex-derivatives","SOLF0:USTF0",1771739579555,10.5965,84.968,84.896,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771739579556,10.5965,84.968,84.911,5.28874219]
["bitfinex-derivatives","SOLF0:USTF0",1771739580256,10.5976,84.959,84.911,5.28874219]
["bitfinex-derivatives","SOLF0:USTF0",1771739592769,20.04412268,84.985,84.878,209.39264689]
["bitfinex-derivatives","SOLF0:USTF0",1771739592770,10.5989,84.949,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739600181,8.69472688,84.948,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739600374,8.69472688,84.947,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739600671,10.5996,84.943,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739600869,8.69472688,84.942,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739601073,8.69472688,84.941,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739601275,8.69472688,84.94,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739601465,8.69472688,84.939,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739601669,8.69472688,84.938,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739601870,8.69472688,84.937,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739602171,10.5981,84.955,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739602372,8.69296252,84.954,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739602573,8.69296252,84.953,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739602773,8.69296252,84.952,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739603078,8.69296252,84.951,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739603277,10.5981,84.955,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739603278,8.69296252,84.95,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739603577,8.69296252,84.949,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739603779,10.5981,84.955,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739603780,8.69296252,84.948,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739604076,8.69296252,84.947,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739604277,8.69296252,84.946,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739604476,8.69296252,84.945,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739604677,8.69296252,84.944,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739604878,8.69296252,84.943,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739605073,8.69296252,84.942,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739605275,8.69296252,84.941,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739605572,8.69296252,84.94,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739605773,8.69296252,84.939,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739606073,8.69296252,84.938,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739606377,10.5981,84.955,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739606578,8.69383545,84.954,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739606778,8.69383545,84.953,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739607078,8.69383545,84.952,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739607279,8.69383545,84.951,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739607480,8.69383545,84.95,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739607783,8.69383545,84.949,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739607978,8.69383545,84.948,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739608173,8.69383545,84.947,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739608372,8.69383545,84.946,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739608570,8.69383545,84.945,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739608770,8.69383545,84.944,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739609073,8.69383545,84.943,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739609270,8.69383545,84.942,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739609472,8.69383545,84.941,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739609670,10.5981,84.955,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739609671,8.69383545,84.94,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739609881,8.69383545,84.939,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739610079,10.5981,84.955,84.902,5.34253935]
["bitfinex-derivatives","SOLF0:USTF0",1771739610281,8.69380393,84.954,84.905,5.36143331]
["bitfinex-derivatives","SOLF0:USTF0",1771739610482,8.69380393,84.953,84.905,5.36143331]
["bitfinex-derivatives","SOLF0:USTF0",1771739610682,8.69380393,84.952,84.905,5.36143331]
["bitfinex-derivatives","SOLF0:USTF0",1771739610881,8.69380393,84.951,84.905,5.36143331]
["bitfinex-derivatives","SOLF0:USTF0",1771739611081,8.69380393,84.95,84.905,5.36143331]
["bitfinex-derivatives","SOLF0:USTF0",1771739611281,8.69380393,84.949,84.905,5.36143331]
["bitfinex-derivatives","SOLF0:USTF0",1771739611481,8.69380393,84.948,84.905,5.36143331]
["bitfinex-derivatives","SOLF0:USTF0",1771739611681,8.69380393,84.947,84.905,5.36143331]
["bitfinex-derivatives","SOLF0:USTF0",1771739611982,8.69380393,84.946,84.905,5.36143331]
["bitfinex-derivatives","SOLF0:USTF0",1771739612182,8.69380393,84.945,84.905,5.36143331]
["bitfinex-derivatives","SOLF0:USTF0",1771739612383,8.69380393,84.944,84.905,5.36143331]
["bitfinex-derivatives","SOLF0:USTF0",1771739612583,8.69380393,84.943,84.905,5.36143331]
["bitfinex-derivatives","SOLF0:USTF0",1771739612783,8.69380393,84.942,84.905,5.36143331]
["bitfinex-derivatives","SOLF0:USTF0",1771739612985,8.69380393,84.941,84.907,5.36104422]
["bitfinex-derivatives","SOLF0:USTF0",1771739613280,8.69380393,84.94,84.907,5.36104422]
["bitfinex-derivatives","SOLF0:USTF0",1771739613584,11.0071303,84.959,84.907,5.36104422]
["bitfinex-derivatives","SOLF0:USTF0",1771739613783,8.69400664,84.958,84.907,5.36104422]
["bitfinex-derivatives","SOLF0:USTF0",1771739613983,8.69400664,84.957,84.907,5.36104422]
["bitfinex-derivatives","SOLF0:USTF0",1771739614284,8.69400664,84.956,84.907,5.36104422]
["bitfinex-derivatives","SOLF0:USTF0",1771739614482,8.69400664,84.955,84.907,5.36104422]
["bitfinex-derivatives","SOLF0:USTF0",1771739614679,8.69400664,84.954,84.907,5.36104422]
["bitfinex-derivatives","SOLF0:USTF0",1771739614887,8.69400664,84.953,84.907,5.36104422]
["bitfinex-derivatives","SOLF0:USTF0",1771739615186,8.69400664,84.952,84.907,5.36104422]
["bitfinex-derivatives","SOLF0:USTF0",1771739615384,8.69400664,84.951,84.907,5.36104422]
["bitfinex-derivatives","SOLF0:USTF0",1771739615684,8.69400664,84.95,84.907,5.36104422]
["bitfinex-derivatives","SOLF0:USTF0",1771739615886,8.69400664,84.949,84.907,5.36104422]
["bitfinex-derivatives","SOLF0:USTF0",1771739616086,8.69400664,84.948,84.907,5.36104422]
["bitfinex-derivatives","SOLF0:USTF0",1771739616288,8.69400664,84.947,84.907,5.36104422]
["bitfinex-derivatives","SOLF0:USTF0",1771739616586,8.69400664,84.946,84.907,5.36104422]
["bitfinex-derivatives","SOLF0:USTF0",1771739616787,8.69400664,84.945,84.907,5.36104422]
["bitfinex-derivatives","SOLF0:USTF0",1771739616981,8.69400664,84.944,84.907,5.36104422]
["bitfinex-derivatives","SOLF0:USTF0",1771739617179,8.69400664,84.943,84.907,5.36104422]
["bitfinex-derivatives","SOLF0:USTF0",1771739617378,8.69400664,84.942,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739617582,8.69400664,84.941,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739617787,8.69400664,84.94,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739617988,8.69400664,84.939,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739618188,2.48388478,84.95,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739618189,8.69400664,84.938,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739618390,8.69400664,84.937,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739618586,8.69400664,84.936,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739618785,8.69400664,84.935,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739618985,8.69400664,84.934,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739619185,2.48388478,84.95,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739619485,8.69283889,84.949,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739619678,8.69283889,84.948,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739619878,8.69283889,84.947,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739620084,8.69283889,84.946,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739620287,8.69283889,84.945,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739620488,8.69283889,84.944,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739620687,8.69283889,84.943,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739620891,8.69283889,84.942,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739621185,8.69283889,84.941,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739621387,8.69283889,84.94,84.9,2.48388478]
["bitfinex-derivatives","SOLF0:USTF0",1771739621584,8.69283889,84.939,84.9,2.48388478]
["bitfinex-derivatives","SOLF0:USTF0",1771739621883,8.69283889,84.938,84.9,2.48388478]
["bitfinex-derivatives","SOLF0:USTF0",1771739622179,8.69283889,84.937,84.9,2.48388478]
["bitfinex-derivatives","SOLF0:USTF0",1771739622379,2.48388478,84.95,84.9,2.48388478]
["bitfinex-derivatives","SOLF0:USTF0",1771739622380,8.69283889,84.936,84.9,2.48388478]
["bitfinex-derivatives","SOLF0:USTF0",1771739622584,8.69283889,84.935,84.9,2.48388478]
["bitfinex-derivatives","SOLF0:USTF0",1771739622884,8.69283889,84.934,84.9,2.48388478]
["bitfinex-derivatives","SOLF0:USTF0",1771739623086,8.69283889,84.934,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739623087,8.69283889,84.933,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739623288,8.69283889,84.932,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739623488,2.48388478,84.95,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739623688,10.6004,84.936,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739623887,8.69197939,84.935,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739624188,8.69197939,84.934,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739624392,8.69197939,84.933,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739624588,10.6004,84.936,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739624787,8.69131591,84.935,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739624987,8.69131591,84.934,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739625189,8.69131591,84.933,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739625384,10.6004,84.936,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739625589,8.6882924,84.935,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739625888,8.6882924,84.934,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739626194,8.6882924,84.933,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739626393,10.6004,84.936,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739626694,8.68798098,84.935,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739626890,8.68798098,84.934,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739627091,8.68798098,84.933,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739627292,10.6004,84.936,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739627593,8.68769624,84.935,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739627794,8.68769624,84.934,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739628093,8.68769624,84.933,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739628294,10.6004,84.936,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739628495,8.68746578,84.935,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739628692,10.6004,84.936,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739628693,8.68746578,84.934,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739628890,8.68746578,84.933,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739629091,10.6004,84.936,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739629292,8.68771865,84.935,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739629594,8.68771865,84.934,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739629796,8.68771865,84.933,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739629996,10.6004,84.936,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739630196,8.6877275,84.935,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739630396,8.6877275,84.934,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739630596,8.6877275,84.933,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739630790,8.6877275,84.932,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739630990,8.6877275,84.931,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739631196,10.6004,84.936,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739631396,8.78713991,84.935,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739631595,8.78713991,84.934,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739631796,8.78713991,84.933,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739631997,8.78713991,84.932,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739632198,8.78713991,84.931,84.895,5.36366808]
["bitfinex-derivatives","SOLF0:USTF0",1771739632401,10.5992,84.946,84.9,2.48388478]
["bitfinex-derivatives","SOLF0:USTF0",1771739632600,8.78755241,84.945,84.9,2.48388478]
["bitfinex-derivatives","SOLF0:USTF0",1771739632800,8.78755241,84.944,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739632997,8.78755241,84.943,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739633301,8.78755241,84.942,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739633501,8.78755241,84.941,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739633691,8.78755241,84.94,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739633890,8.78755241,84.939,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739634099,8.78755241,84.938,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739634298,8.78755241,84.937,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739634499,8.78755241,84.936,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739634699,8.78755241,84.935,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739634898,8.78755241,84.934,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739635101,10.5992,84.946,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739635298,8.78791619,84.945,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739635498,8.78791619,84.944,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739635700,8.78791619,84.943,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739635900,8.78791619,84.942,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739636101,8.78791619,84.941,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739636302,8.78791619,84.94,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739636498,10.5992,84.946,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739636499,8.78791619,84.939,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739636698,10.5992,84.946,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739636699,8.78791619,84.938,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739636898,8.78791619,84.937,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739637103,8.78791619,84.936,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739637404,8.78791619,84.935,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739637603,8.78791619,84.934,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739637803,8.78791619,84.933,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739638004,10.5992,84.946,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739638206,8.78979056,84.945,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739638503,8.78979056,84.944,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739638708,8.78979056,84.943,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739638898,8.78979056,84.942,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739639100,8.78979056,84.941,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739639301,8.78979056,84.94,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739639605,8.78979056,84.939,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739639806,8.78979056,84.938,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739640005,8.78979056,84.937,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739640204,8.78979056,84.936,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739640402,8.78979056,84.935,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739640603,8.78979056,84.934,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739640804,8.78979056,84.933,84.901,5.30905713]
["bitfinex-derivatives","SOLF0:USTF0",1771739641005,4.88820503,84.959,84.911,5.36800768]
["bitfinex-derivatives","SOLF0:USTF0",1771739641398,4.88820503,84.959,84.92,2.48388478]
["bitfinex-derivatives","SOLF0:USTF0",1771739641601,4.88820503,84.959,84.911,5.36800768]
["bitfinex-derivatives","SOLF0:USTF0",1771739642102,4.88820503,84.954,84.911,5.36800768]
["bitfinex-derivatives","SOLF0:USTF0",1771739642402,4.88820503,84.954,84.901,5.06249938]
["bitfinex-derivatives","SOLF0:USTF0",1771739643806,4.88820503,84.949,84.901,5.06249938]
["bitfinex-derivatives","SOLF0:USTF0",1771739644408,4.88820503,84.947,84.901,5.06249938]
["bitfinex-derivatives","SOLF0:USTF0",1771739646309,4.88820503,84.945,84.901,5.06249938]
["bitfinex-derivatives","SOLF0:USTF0",1771739647706,2.48388478,84.93,84.878,209.39264689]
["bitfinex-derivatives","SOLF0:USTF0",1771739647909,4.88820503,84.929,84.88,7.54638416]
["bitfinex-derivatives","SOLF0:USTF0",1771739648313,4.88820503,84.929,84.881,4.71207628]
["bitfinex-derivatives","SOLF0:USTF0",1771739652313,4.88820503,84.929,84.883,5.13201725]
["bitfinex-derivatives","SOLF0:USTF0",1771739653018,4.95451731,84.927,84.883,5.13201725]
["bitfinex-derivatives","SOLF0:USTF0",1771739653315,4.95451731,84.925,84.883,5.13201725]
["bitfinex-derivatives","SOLF0:USTF0",1771739654214,4.95451731,84.923,84.883,5.13201725]
["bitfinex-derivatives","SOLF0:USTF0",1771739679939,4.95451731,84.923,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739689246,4.78949099,84.921,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739690342,8.74025406,84.92,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739690547,4.78949099,84.921,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739690847,8.74025406,84.92,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739691051,4.78949099,84.921,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739691244,8.74025453,84.92,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739691441,8.74025453,84.919,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739691638,4.78949099,84.921,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739691937,8.74442283,84.92,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739692140,8.74442283,84.919,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739692340,8.75355917,84.918,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739692543,8.75355917,84.917,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739692746,8.75355917,84.916,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739692951,8.75355917,84.915,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739693249,4.78949099,84.921,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739693449,13.54311133,84.92,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739693644,8.75362034,84.919,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739693843,8.75362034,84.918,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739694138,8.75362034,84.917,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739694342,8.75362034,84.916,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739694545,4.78949099,84.92,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739694846,8.75385055,84.919,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739695038,8.75385055,84.918,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739695242,8.75385055,84.917,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739695448,8.75385055,84.916,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739695644,4.78949099,84.92,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739695845,8.75384486,84.919,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739696143,8.75384486,84.918,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739696344,8.75384486,84.917,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739696547,8.75384486,84.916,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739696751,4.78949099,84.92,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739697049,13.54316684,84.919,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739697251,8.75367585,84.918,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739697452,8.75367585,84.917,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739697651,8.75367585,84.916,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739697852,4.78949099,84.919,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739698054,13.54316177,84.918,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739698253,8.75367078,84.917,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739698457,8.75367078,84.916,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739698656,4.78949099,84.918,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739698856,8.75366578,84.917,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739699055,8.75366578,84.916,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739699355,4.78949099,84.918,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739699553,8.75365375,84.917,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739699853,8.75365375,84.916,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739700054,4.78949099,84.918,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739700250,13.54315181,84.917,84.885,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739700451,4.78949099,84.915,84.876,16.30752904]
["bitfinex-derivatives","SOLF0:USTF0",1771739700650,4.78949099,84.909,84.863,15.81870095]
["bitfinex-derivatives","SOLF0:USTF0",1771739700846,4.78949099,84.907,84.863,15.81870095]
["bitfinex-derivatives","SOLF0:USTF0",1771739701047,4.78949099,84.905,84.863,15.81870095]
["bitfinex-derivatives","SOLF0:USTF0",1771739701351,4.78949099,84.903,84.865,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771739701548,13.54315181,84.902,84.866,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739701854,4.78949099,84.902,84.866,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739703753,4.78949099,84.902,84.865,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771739703754,4.78949099,84.902,84.868,5.20930095]
["bitfinex-derivatives","SOLF0:USTF0",1771739713565,4.78949099,84.902,84.877,0.07440903]
["bitfinex-derivatives","SOLF0:USTF0",1771739730880,5.27942416,84.912,84.877,5.22686596]
["bitfinex-derivatives","SOLF0:USTF0",1771739737290,5.27942416,84.91,84.877,5.22686596]
["bitfinex-derivatives","SOLF0:USTF0",1771739742290,4.87257768,84.908,84.877,5.22686596]
["bitfinex-derivatives","SOLF0:USTF0",1771739744391,13.63157448,84.907,84.877,5.22686596]
["bitfinex-derivatives","SOLF0:USTF0",1771739744592,4.87257768,84.907,84.877,5.22686596]
["bitfinex-derivatives","SOLF0:USTF0",1771739752002,4.87257768,84.907,84.877,0.07440903]
["bitfinex-derivatives","SOLF0:USTF0",1771739754403,4.87257768,84.903,84.877,0.07440903]
["bitfinex-derivatives","SOLF0:USTF0",1771739755897,4.87257768,84.901,84.877,0.07440903]
["bitfinex-derivatives","SOLF0:USTF0",1771739760703,298.14899198,84.922,84.877,0.07440903]
["bitfinex-derivatives","SOLF0:USTF0",1771739760704,4.87257768,84.921,84.877,0.07440903]
["bitfinex-derivatives","SOLF0:USTF0",1771739760910,4.87257768,84.919,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739761109,4.87257768,84.917,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739761304,4.87257768,84.915,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739761502,8.75744797,84.914,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739761802,19.36074797,84.913,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739762006,8.75744797,84.912,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739762202,8.75744797,84.911,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739762400,8.75744797,84.91,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739762600,15.47587768,84.913,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739762804,8.75722793,84.912,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739763108,8.75722793,84.911,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739763305,8.75722793,84.91,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739763607,298.14899198,84.922,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739763807,8.75804647,84.921,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739764008,8.75804647,84.92,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739764305,8.75804647,84.919,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739764508,8.75804647,84.918,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739764709,8.75804647,84.917,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739764911,298.14899198,84.922,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739765110,8.75649799,84.921,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739765307,8.75649799,84.92,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739765506,8.75649799,84.919,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739765708,298.14899198,84.922,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739765709,8.75649799,84.918,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739765906,298.14899198,84.922,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739766101,8.75538832,84.921,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739766310,8.75538832,84.92,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739766509,8.75538832,84.919,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739766709,8.75538832,84.918,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739766910,4.87257768,84.921,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739767109,8.75432912,84.92,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739767312,8.75432912,84.919,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739767513,4.87257768,84.921,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739767811,8.7534584,84.92,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739768106,8.7534584,84.919,84.881,5.30911374]
["bitfinex-derivatives","SOLF0:USTF0",1771739768319,220.98704899,84.932,84.877,0.07440903]
["bitfinex-derivatives","SOLF0:USTF0",1771739768320,220.98704899,84.932,84.891,5.02799126]
["bitfinex-derivatives","SOLF0:USTF0",1771739768613,4.99678493,84.93,84.891,5.02799126]
["bitfinex-derivatives","SOLF0:USTF0",1771739771704,5.33630779,84.929,84.891,5.02799126]
["bitfinex-derivatives","SOLF0:USTF0",1771739775714,5.33630779,84.929,84.892,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771739777418,5.33630779,84.927,84.883,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771739777609,5.33630779,84.925,84.883,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771739777815,5.33630779,84.923,84.883,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771739780524,5.33630779,84.923,84.883,15.53273895]
["bitfinex-derivatives","SOLF0:USTF0",1771739780814,5.33630779,84.923,84.887,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771739781013,5.33630779,84.923,84.888,4.92573895]
["bitfinex-derivatives","SOLF0:USTF0",1771739785112,5.33630779,84.94,84.892,4.92573895]
["bitfinex-derivatives","SOLF0:USTF0",1771739785617,5.33630779,84.94,84.901,4.92573895]
["bitfinex-derivatives","SOLF0:USTF0",1771739786717,5.33630779,84.94,84.903,4.92573895]
["bitfinex-derivatives","SOLF0:USTF0",1771739800127,2.48529199,84.93,84.891,4.99163596]
["bitfinex-derivatives","SOLF0:USTF0",1771739800327,5.30008217,84.929,84.891,4.99163596]
["bitfinex-derivatives","SOLF0:USTF0",1771739811035,5.30008217,84.929,84.902,0.0742317]
["bitfinex-derivatives","SOLF0:USTF0",1771739820642,5.30008217,84.929,84.891,4.99163596]
["bitfinex-derivatives","SOLF0:USTF0",1771739820643,5.30008217,84.919,84.872,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771739820847,5.30008217,84.917,84.872,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771739821041,5.30008217,84.915,84.873,4.99163596]
["bitfinex-derivatives","SOLF0:USTF0",1771739821349,5.30008217,84.913,84.875,4.99163596]
["bitfinex-derivatives","SOLF0:USTF0",1771739821649,5.30008217,84.911,84.875,4.99163596]
["bitfinex-derivatives","SOLF0:USTF0",1771739828646,5.2443429,84.909,84.861,5.35902638]
["bitfinex-derivatives","SOLF0:USTF0",1771739829153,5.2443429,84.909,84.871,5.35902638]
["bitfinex-derivatives","SOLF0:USTF0",1771739847966,5.11419087,84.92,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739848259,5.11419087,84.918,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739850475,5.11419087,84.916,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739853172,5.11419087,84.914,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739856282,13.82356257,84.913,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739856484,5.11419087,84.913,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739858283,5.25707255,84.911,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739861289,13.97481516,84.91,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739861487,5.25707255,84.91,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739862290,8.720493,84.909,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739862585,5.25707255,84.91,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739862784,8.720493,84.909,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739862980,5.25707255,84.91,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739863184,8.72049392,84.909,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739863381,8.72049392,84.908,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739863588,8.72049392,84.907,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739863777,5.25707255,84.91,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739863978,8.72417851,84.909,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739864292,8.72417851,84.908,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739864482,8.72417851,84.907,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739864680,8.72417851,84.906,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739864884,8.72417851,84.905,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739865083,5.25707255,84.91,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739865287,8.731205,84.909,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739865485,8.731205,84.908,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739865783,8.731205,84.907,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739865981,8.731205,84.906,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739866192,8.731205,84.905,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739866391,5.25707255,84.91,84.881,5.28429912]
["bitfinex-derivatives","SOLF0:USTF0",1771739866581,5.25707255,84.908,84.866,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739866788,5.25707255,84.906,84.866,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739866988,5.25707255,84.904,84.866,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739873093,5.25707255,84.919,84.88,2.48622113]
["bitfinex-derivatives","SOLF0:USTF0",1771739873296,8.73525816,84.918,84.881,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739873497,8.73525816,84.917,84.881,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739873795,5.25707255,84.919,84.881,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739873997,8.73256972,84.918,84.881,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739874201,8.73256972,84.917,84.881,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739874402,5.25707255,84.919,84.881,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739874605,8.73150009,84.918,84.881,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739874805,5.25707255,84.919,84.881,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739875006,8.73149959,84.918,84.881,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739875302,5.25707255,84.919,84.881,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739875507,8.73012833,84.918,84.881,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739875803,5.25707255,84.919,84.881,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739876102,8.73012833,84.918,84.881,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739876297,5.25707255,84.919,84.881,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739878906,5.25707255,84.931,84.89,2.48622113]
["bitfinex-derivatives","SOLF0:USTF0",1771739879207,8.72714526,84.93,84.891,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739879396,8.72714526,84.929,84.891,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739879602,5.25707255,84.931,84.891,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739879799,13.98097986,84.93,84.891,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739879998,8.72390731,84.929,84.891,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739880205,5.25707255,84.93,84.891,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739881305,5.25707255,84.93,84.894,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739881703,5.25707255,84.93,84.897,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771739881906,5.25707255,84.93,84.898,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739882400,5.25707255,84.93,84.9,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739884905,5.25707255,84.939,84.902,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739885105,5.25707255,84.949,84.902,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739886308,5.25707255,84.949,84.9,2.48622113]
["bitfinex-derivatives","SOLF0:USTF0",1771739886309,5.25707255,84.949,84.913,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771739887409,5.25707255,84.949,84.912,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739887706,0.07422162,84.936,84.912,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739889610,5.25707255,84.949,84.912,5.38908717]
["bitfinex-derivatives","SOLF0:USTF0",1771739891511,5.25707255,84.949,84.914,5.14158702]
["bitfinex-derivatives","SOLF0:USTF0",1771739892412,5.25707255,84.949,84.915,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771739893911,5.25707255,84.949,84.915,15.98700452]
["bitfinex-derivatives","SOLF0:USTF0",1771739894611,5.25707255,84.949,84.918,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771739895013,5.25707255,84.949,84.92,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771739895212,273.18500527,84.954,84.921,5.38410452]
["bitfinex-derivatives","SOLF0:USTF0",1771739895907,278.48600219,84.954,84.921,5.38410452]
["bitfinex-derivatives","SOLF0:USTF0",1771739896110,5.30099692,84.953,84.921,5.38410452]
["bitfinex-derivatives","SOLF0:USTF0",1771739896712,5.30099692,84.953,84.926,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771739896912,5.30099692,84.953,84.926,15.98570452]
["bitfinex-derivatives","SOLF0:USTF0",1771739897515,2.48346438,84.97,84.929,5.38410452]
["bitfinex-derivatives","SOLF0:USTF0",1771739899015,2.48346438,84.97,84.941,0.07433038]
["bitfinex-derivatives","SOLF0:USTF0",1771739899716,3.68564281,84.969,84.941,0.07433038]
["bitfinex-derivatives","SOLF0:USTF0",1771739901314,25.19189351,84.98,84.947,5.40144858]
["bitfinex-derivatives","SOLF0:USTF0",1771739902311,2.48346438,84.99,84.947,5.40144858]
["bitfinex-derivatives","SOLF0:USTF0",1771739903321,0.04556874,84.989,84.947,5.40144858]
["bitfinex-derivatives","SOLF0:USTF0",1771739915031,0.04556874,84.989,84.951,5.49033192]
["bitfinex-derivatives","SOLF0:USTF0",1771739915227,2.48346438,84.97,84.933,5.49033192]
["bitfinex-derivatives","SOLF0:USTF0",1771739917430,50.02617374,85.023,84.933,5.49033192]
["bitfinex-derivatives","SOLF0:USTF0",1771739917431,2.48346438,84.98,84.933,5.49033192]
["bitfinex-derivatives","SOLF0:USTF0",1771739917727,2.48346438,84.99,84.933,5.49033192]
["bitfinex-derivatives","SOLF0:USTF0",1771739918827,2.48346438,84.99,84.94,16.07766564]
["bitfinex-derivatives","SOLF0:USTF0",1771739919926,2.48346438,84.98,84.94,16.07766564]
["bitfinex-derivatives","SOLF0:USTF0",1771739920332,2.48346438,84.99,84.94,18.56113002]
["bitfinex-derivatives","SOLF0:USTF0",1771739920529,2.48346438,84.99,84.941,5.48006551]
["bitfinex-derivatives","SOLF0:USTF0",1771739924334,10.5929,84.996,84.941,5.48006551]
["bitfinex-derivatives","SOLF0:USTF0",1771739924533,2.48346438,84.99,84.941,5.48006551]
["bitfinex-derivatives","SOLF0:USTF0",1771739925135,10.5918,85.006,84.961,5.49286787]
["bitfinex-derivatives","SOLF0:USTF0",1771739925334,8.67605538,85.005,84.961,5.49286787]
["bitfinex-derivatives","SOLF0:USTF0",1771739925530,8.67605538,85.004,84.961,5.49286787]
["bitfinex-derivatives","SOLF0:USTF0",1771739925835,8.67605538,85.003,84.961,5.49286787]
["bitfinex-derivatives","SOLF0:USTF0",1771739926030,10.5918,85.006,84.961,5.49286787]
["bitfinex-derivatives","SOLF0:USTF0",1771739926334,8.67516845,85.005,84.961,5.49286787]
["bitfinex-derivatives","SOLF0:USTF0",1771739926535,8.67516845,85.004,84.961,5.49286787]
["bitfinex-derivatives","SOLF0:USTF0",1771739926729,10.5918,85.006,84.961,5.49286787]
["bitfinex-derivatives","SOLF0:USTF0",1771739926730,8.67516845,85.003,84.961,5.49286787]
["bitfinex-derivatives","SOLF0:USTF0",1771739926930,8.67516845,85.002,84.961,5.49286787]
["bitfinex-derivatives","SOLF0:USTF0",1771739927130,10.5918,85.006,84.97,2.48346438]
["bitfinex-derivatives","SOLF0:USTF0",1771739927330,10.5906,85.015,84.971,5.58463265]
["bitfinex-derivatives","SOLF0:USTF0",1771739927531,8.67681459,85.014,84.971,5.58463265]
["bitfinex-derivatives","SOLF0:USTF0",1771739927727,8.67681459,85.013,84.971,5.58463265]
["bitfinex-derivatives","SOLF0:USTF0",1771739927935,8.67681459,85.012,84.971,5.58463265]
["bitfinex-derivatives","SOLF0:USTF0",1771739928135,8.67681459,85.011,84.971,5.58463265]
["bitfinex-derivatives","SOLF0:USTF0",1771739928439,8.67681459,85.01,84.971,5.58463265]
["bitfinex-derivatives","SOLF0:USTF0",1771739928638,2.48346438,85.02,84.971,5.58463265]
["bitfinex-derivatives","SOLF0:USTF0",1771739928939,10.591,85.012,84.971,5.58463265]
["bitfinex-derivatives","SOLF0:USTF0",1771739929133,8.678157,85.011,84.971,5.58463265]
["bitfinex-derivatives","SOLF0:USTF0",1771739929337,8.678157,85.01,84.971,5.58463265]
["bitfinex-derivatives","SOLF0:USTF0",1771739929540,8.678157,85.009,84.971,5.58463265]
["bitfinex-derivatives","SOLF0:USTF0",1771739929740,10.591,85.012,84.971,5.58463265]
["bitfinex-derivatives","SOLF0:USTF0",1771739929939,8.67922263,85.011,84.982,0.07423409]
["bitfinex-derivatives","SOLF0:USTF0",1771739930136,8.67922263,85.01,84.982,0.07423409]
["bitfinex-derivatives","SOLF0:USTF0",1771739930344,10.591,85.012,84.982,0.07423409]
["bitfinex-derivatives","SOLF0:USTF0",1771739930540,2.48346438,85.01,84.982,0.07423409]
["bitfinex-derivatives","SOLF0:USTF0",1771739932646,2.48346438,84.99,84.944,5.58418251]
["bitfinex-derivatives","SOLF0:USTF0",1771739932945,2.48346438,84.99,84.889,29.39491385]
["bitfinex-derivatives","SOLF0:USTF0",1771739932946,2.48346438,84.97,84.922,5.62129956]
["bitfinex-derivatives","SOLF0:USTF0",1771739935845,10.5954,84.977,84.922,5.62129956]
["bitfinex-derivatives","SOLF0:USTF0",1771739936044,2.48346438,84.97,84.922,5.62129956]
["bitfinex-derivatives","SOLF0:USTF0",1771739939746,10.5954,84.977,84.922,5.62129956]
["bitfinex-derivatives","SOLF0:USTF0",1771739940049,8.68586584,84.976,84.922,5.62129956]
["bitfinex-derivatives","SOLF0:USTF0",1771739940250,8.68586584,84.975,84.922,5.62129956]
["bitfinex-derivatives","SOLF0:USTF0",1771739940448,8.68586584,84.974,84.922,5.62129956]
["bitfinex-derivatives","SOLF0:USTF0",1771739940650,8.68586584,84.973,84.922,5.62129956]
["bitfinex-derivatives","SOLF0:USTF0",1771739940848,10.5954,84.977,84.922,5.62129956]
["bitfinex-derivatives","SOLF0:USTF0",1771739940849,8.68586584,84.972,84.922,5.62129956]
["bitfinex-derivatives","SOLF0:USTF0",1771739941049,8.68586584,84.971,84.922,5.62129956]
["bitfinex-derivatives","SOLF0:USTF0",1771739941244,8.68854191,84.97,84.922,5.62129956]
["bitfinex-derivatives","SOLF0:USTF0",1771739941450,10.5954,84.977,84.922,5.62129956]
["bitfinex-derivatives","SOLF0:USTF0",1771739941652,10.5956,84.975,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739941951,8.68854191,84.974,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739942143,8.68854191,84.973,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739942347,8.68854191,84.972,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739942549,8.68854191,84.971,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739942745,8.68854191,84.97,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739942952,10.5956,84.975,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739943151,8.68880485,84.974,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739943356,8.68880485,84.973,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739943555,8.68880485,84.972,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739943755,8.68893235,84.971,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739943955,10.5956,84.975,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739944159,8.68893235,84.974,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739944352,8.68893235,84.973,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739944654,8.68893235,84.972,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739944854,8.68893235,84.971,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739945057,10.5956,84.975,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739945252,8.6888749,84.974,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739945455,8.6888749,84.973,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739945760,8.6888749,84.972,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739945960,10.5956,84.975,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739945961,8.6888749,84.971,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739946263,10.5956,84.975,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739946461,8.68813339,84.974,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739946660,8.68813339,84.973,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739946860,8.68813339,84.972,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739947061,10.5956,84.975,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739947262,8.68813316,84.974,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739947462,10.5956,84.975,84.931,5.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1771739948163,10.5956,84.975,84.843,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1771739948164,2.48346438,84.97,84.911,5.47004822]
["bitfinex-derivatives","SOLF0:USTF0",1771739948566,2.48346438,84.97,84.921,5.47004822]
["bitfinex-derivatives","SOLF0:USTF0",1771739948767,2.48346438,84.98,84.921,5.47004822]
["bitfinex-derivatives","SOLF0:USTF0",1771739949768,10.5965,84.968,84.921,5.47004822]
["bitfinex-derivatives","SOLF0:USTF0",1771739950558,178.0,85.045,84.921,5.47004822]
["bitfinex-derivatives","SOLF0:USTF0",1771739950559,10.598,84.955,84.921,5.47004822]
["bitfinex-derivatives","SOLF0:USTF0",1771739951263,10.598,84.955,84.911,5.57696359]
["bitfinex-derivatives","SOLF0:USTF0",1771739951863,2.48346438,84.95,84.911,5.57696359]
["bitfinex-derivatives","SOLF0:USTF0",1771739952362,2.48346438,84.95,84.901,5.57700432]
["bitfinex-derivatives","SOLF0:USTF0",1771739952969,2.48346438,84.94,84.901,5.57700432]
["bitfinex-derivatives","SOLF0:USTF0",1771739953169,10.6001,84.939,84.901,5.57700432]
["bitfinex-derivatives","SOLF0:USTF0",1771739955265,10.6012,84.93,84.891,5.5437962]
["bitfinex-derivatives","SOLF0:USTF0",1771739961267,10.6023,84.921,84.891,5.5437962]
["bitfinex-derivatives","SOLF0:USTF0",1771739961468,2.48548811,84.95,84.901,5.5482543]
["bitfinex-derivatives","SOLF0:USTF0",1771739962674,10.6007,84.934,84.901,5.5482543]
["bitfinex-derivatives","SOLF0:USTF0",1771739965978,10.6017,84.926,84.901,5.5482543]
["bitfinex-derivatives","SOLF0:USTF0",1771739971083,13.08418811,84.95,84.901,5.5482543]
["bitfinex-derivatives","SOLF0:USTF0",1771739973291,2.48548811,84.95,84.901,5.5482543]
["bitfinex-derivatives","SOLF0:USTF0",1771739976492,2.48548811,84.96,84.911,5.68859848]
["bitfinex-derivatives","SOLF0:USTF0",1771739981691,2.48548811,84.97,84.911,5.68859848]
["bitfinex-derivatives","SOLF0:USTF0",1771739984298,10.5964,84.969,84.911,5.68859848]
["bitfinex-derivatives","SOLF0:USTF0",1771739984600,2.48548811,84.96,84.911,5.68859848]
["bitfinex-derivatives","SOLF0:USTF0",1771739989798,10.5973,84.961,84.911,5.68859848]
["bitfinex-derivatives","SOLF0:USTF0",1771739992198,10.5983,84.953,84.911,5.68859848]
["bitfinex-derivatives","SOLF0:USTF0",1771739994497,10.5983,84.953,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771739995299,10.5994,84.944,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771739996298,10.5971,84.963,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771739997302,2.48548811,84.97,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740000207,8.73204427,84.969,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740000403,8.73204427,84.968,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740000706,8.73204427,84.967,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740000900,8.73204427,84.966,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740001105,2.48548811,84.97,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740001106,8.73204427,84.965,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740001304,8.73204427,84.964,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740001503,8.73204427,84.963,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740001710,8.73204427,84.962,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740001916,2.48548811,84.97,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740002117,8.73047847,84.969,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740002316,8.73047847,84.968,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740002513,2.48548811,84.97,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740002514,8.73047847,84.967,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740002718,2.48548811,84.98,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740002919,8.73088041,84.979,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740003118,8.73088041,84.978,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740003307,8.73088041,84.977,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740003512,8.73088041,84.976,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740003712,8.73088041,84.975,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740003918,8.73088041,84.974,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740004218,2.48548811,84.98,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740004416,8.7267258,84.979,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740004619,8.7267258,84.978,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740004808,8.7267258,84.977,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740005013,8.7267258,84.976,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740005322,8.7267258,84.975,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740005514,8.7267258,84.974,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740005710,2.48548811,84.98,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740005914,8.715356,84.979,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740006114,8.715356,84.978,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740006313,2.48548811,84.97,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740007419,2.48548811,84.98,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740007617,8.71337229,84.979,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740007818,8.71337229,84.978,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740008018,10.5957,84.974,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740009421,10.5967,84.966,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740009618,8.71244427,84.965,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740009820,10.5967,84.966,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740012032,8.71331112,84.965,84.921,5.68573208]
["bitfinex-derivatives","SOLF0:USTF0",1771740012219,2.48548811,84.96,84.911,5.73639845]
["bitfinex-derivatives","SOLF0:USTF0",1771740012524,14.67598172,84.992,84.911,5.73639845]
["bitfinex-derivatives","SOLF0:USTF0",1771740012525,2.48548811,84.95,84.911,5.73639845]
["bitfinex-derivatives","SOLF0:USTF0",1771740013222,10.5976,84.959,84.911,5.73639845]
["bitfinex-derivatives","SOLF0:USTF0",1771740013625,8.71538655,84.958,84.911,5.73639845]
["bitfinex-derivatives","SOLF0:USTF0",1771740013821,10.5976,84.959,84.911,5.73639845]
["bitfinex-derivatives","SOLF0:USTF0",1771740013822,8.71538655,84.957,84.911,5.73639845]
["bitfinex-derivatives","SOLF0:USTF0",1771740014022,10.5976,84.959,84.911,5.73639845]
["bitfinex-derivatives","SOLF0:USTF0",1771740014324,8.71538655,84.958,84.911,5.73639845]
["bitfinex-derivatives","SOLF0:USTF0",1771740014523,8.71538655,84.957,84.911,5.73639845]
["bitfinex-derivatives","SOLF0:USTF0",1771740014721,8.71538655,84.956,84.911,5.73639845]
["bitfinex-derivatives","SOLF0:USTF0",1771740014924,10.5976,84.959,84.911,5.73639845]
["bitfinex-derivatives","SOLF0:USTF0",1771740015124,8.71611707,84.958,84.911,5.73639845]
["bitfinex-derivatives","SOLF0:USTF0",1771740015423,8.71611707,84.957,84.911,5.73639845]
["bitfinex-derivatives","SOLF0:USTF0",1771740015724,8.71611707,84.956,84.911,5.73639845]
["bitfinex-derivatives","SOLF0:USTF0",1771740015917,10.5976,84.959,84.911,5.73639845]
["bitfinex-derivatives","SOLF0:USTF0",1771740016116,2.48548811,84.97,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740016321,8.71649048,84.969,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740016520,2.48548811,84.97,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740017921,2.48310276,84.97,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740018427,13.07930276,84.97,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740018725,8.71733072,84.969,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740018922,8.71733072,84.968,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740019124,8.71733072,84.967,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740019423,8.71733072,84.966,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740019618,8.71733072,84.965,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740019922,13.07930276,84.97,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740020118,8.71868629,84.969,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740020325,8.71868629,84.968,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740020522,8.71868629,84.967,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740020824,8.71868629,84.966,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740021024,8.71868629,84.965,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740021225,13.07930276,84.97,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740021226,8.71868629,84.964,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740021425,13.07930276,84.97,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740021625,8.72198401,84.969,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740021825,8.72198401,84.968,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740022026,8.72198401,84.967,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740022220,8.72198401,84.966,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740022425,13.07930276,84.97,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740022426,8.72198401,84.965,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740022625,8.72198401,84.964,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740022827,8.72198401,84.963,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740023023,13.07930276,84.97,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740023327,10.5966,84.967,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740023526,8.72213881,84.966,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740023724,8.72213881,84.965,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740024025,10.5966,84.967,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740024225,10.597,84.964,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740030325,10.5976,84.959,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740039239,10.5965,84.968,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740039440,8.75486566,84.967,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740039636,10.5965,84.968,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740039637,8.75486566,84.966,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740039839,8.75486566,84.965,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740040035,8.75486566,84.964,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740040235,8.75486566,84.963,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740040438,8.75486566,84.962,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740040636,8.75486566,84.961,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740040844,8.75486566,84.96,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740041037,8.75486566,84.959,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740041331,10.5965,84.968,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740041536,8.75598745,84.967,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740041832,8.75598745,84.966,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740042036,8.75598745,84.965,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740042341,8.75598745,84.964,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740042542,8.75598745,84.963,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740042741,8.75598745,84.962,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740042938,8.75598745,84.961,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740043134,8.75598745,84.96,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740043437,8.75598745,84.959,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740043639,10.5965,84.968,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740043834,8.75731246,84.967,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740044141,8.75731246,84.966,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740044343,8.75731246,84.965,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740044642,8.75731246,84.964,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740044840,8.75731246,84.963,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740045042,8.75731246,84.962,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740045242,8.75731246,84.961,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740045444,8.75731246,84.96,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740045743,8.75731246,84.959,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740046042,10.5965,84.968,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740046243,10.5968,84.965,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740046543,8.75893751,84.964,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740046738,8.75893751,84.963,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740046940,8.75909893,84.962,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740047141,8.75909893,84.961,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740047340,8.75909893,84.96,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740047537,8.75909893,84.959,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740047743,10.5968,84.965,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740047943,10.5971,84.963,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740048143,8.75912879,84.962,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740048350,8.75912879,84.961,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740048546,8.75912879,84.96,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740048741,8.75912879,84.959,84.921,5.80987438]
["bitfinex-derivatives","SOLF0:USTF0",1771740048942,10.5987,84.95,84.921,5.85368334]
["bitfinex-derivatives","SOLF0:USTF0",1771740051246,10.5987,84.95,84.921,8.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740052043,10.5976,84.959,84.921,8.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740052243,5.01017409,84.962,84.921,8.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740053749,10.5978,84.957,84.921,8.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740055248,5.01017409,84.962,84.921,8.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740055448,8.763263,84.961,84.921,8.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740055749,5.01017409,84.962,84.921,8.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740056049,8.763263,84.961,84.921,8.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740056347,5.01017409,84.962,84.921,8.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740056539,13.73828195,84.961,84.921,8.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740056738,4.97531647,84.981,84.931,5.26943224]
["bitfinex-derivatives","SOLF0:USTF0",1771740056944,11.01827547,85.007,84.971,5.26943224]
["bitfinex-derivatives","SOLF0:USTF0",1771740057154,4.97531647,85.008,84.98,2.48310276]
["bitfinex-derivatives","SOLF0:USTF0",1771740057549,4.97531647,85.008,84.971,5.26943224]
["bitfinex-derivatives","SOLF0:USTF0",1771740060661,4.78460052,84.999,84.95,2.48310276]
["bitfinex-derivatives","SOLF0:USTF0",1771740068061,4.78460052,84.999,84.95,7.42123249]
["bitfinex-derivatives","SOLF0:USTF0",1771740069260,4.78460052,84.999,84.951,4.93812973]
["bitfinex-derivatives","SOLF0:USTF0",1771740077877,4.78460052,84.999,84.953,5.23789227]
["bitfinex-derivatives","SOLF0:USTF0",1771740078276,4.78460052,84.999,84.955,5.23789227]
["bitfinex-derivatives","SOLF0:USTF0",1771740079076,5.01113248,85.014,84.961,5.23789227]
["bitfinex-derivatives","SOLF0:USTF0",1771740079677,5.01113248,85.014,84.975,5.23789227]
["bitfinex-derivatives","SOLF0:USTF0",1771740079873,5.01097033,85.029,84.981,5.23789227]
["bitfinex-derivatives","SOLF0:USTF0",1771740080178,5.01097033,85.027,84.981,5.23789227]
["bitfinex-derivatives","SOLF0:USTF0",1771740081686,5.01097033,85.027,84.984,5.23789227]
["bitfinex-derivatives","SOLF0:USTF0",1771740082278,5.01097033,85.027,84.98,2.4813679]
["bitfinex-derivatives","SOLF0:USTF0",1771740082279,5.01097033,85.027,84.987,5.23789227]
["bitfinex-derivatives","SOLF0:USTF0",1771740083682,2.4813679,85.04,84.993,5.39669388]
["bitfinex-derivatives","SOLF0:USTF0",1771740084786,2.4813679,85.04,84.998,5.44776812]
["bitfinex-derivatives","SOLF0:USTF0",1771740087090,2.4813679,85.05,84.998,5.44776812]
["bitfinex-derivatives","SOLF0:USTF0",1771740087387,8.66670006,85.049,85.001,5.47228953]
["bitfinex-derivatives","SOLF0:USTF0",1771740087593,2.4813679,85.06,85.011,5.47228953]
["bitfinex-derivatives","SOLF0:USTF0",1771740087788,2.4813679,85.06,85.01,2.4813679]
["bitfinex-derivatives","SOLF0:USTF0",1771740087789,2.4813679,85.07,85.021,5.47228953]
["bitfinex-derivatives","SOLF0:USTF0",1771740091394,2.4813679,85.06,85.021,5.47228953]
["bitfinex-derivatives","SOLF0:USTF0",1771740091590,2.4813679,85.06,85.0,2.4813679]
["bitfinex-derivatives","SOLF0:USTF0",1771740091790,2.4813679,85.03,84.985,5.45710954]
["bitfinex-derivatives","SOLF0:USTF0",1771740092892,0.02786719,85.034,84.985,5.45710954]
["bitfinex-derivatives","SOLF0:USTF0",1771740101101,0.07408826,85.018,84.985,5.45710954]
["bitfinex-derivatives","SOLF0:USTF0",1771740101602,0.50175887,85.044,85.001,5.24546969]
["bitfinex-derivatives","SOLF0:USTF0",1771740101901,0.50175887,85.039,85.001,5.24546969]
["bitfinex-derivatives","SOLF0:USTF0",1771740104204,0.50175887,85.039,85.011,0.0742127]
["bitfinex-derivatives","SOLF0:USTF0",1771740111507,0.41404832,85.05,85.012,5.31372577]
["bitfinex-derivatives","SOLF0:USTF0",1771740115210,0.4019181,85.049,85.012,5.31372577]
["bitfinex-derivatives","SOLF0:USTF0",1771740115510,0.4019181,85.039,85.011,0.0742127]
["bitfinex-derivatives","SOLF0:USTF0",1771740116013,0.4019181,85.039,85.002,5.32879312]
["bitfinex-derivatives","SOLF0:USTF0",1771740122719,10.5881,85.035,85.002,5.32879312]
["bitfinex-derivatives","SOLF0:USTF0",1771740122920,2.89379766,85.05,85.002,5.32879312]
["bitfinex-derivatives","SOLF0:USTF0",1771740123216,0.4163972,85.048,85.002,5.32879312]
["bitfinex-derivatives","SOLF0:USTF0",1771740123718,0.41620993,85.043,85.002,5.32879312]
["bitfinex-derivatives","SOLF0:USTF0",1771740124720,10.5875,85.04,85.002,5.32879312]
["bitfinex-derivatives","SOLF0:USTF0",1771740127227,10.5885,85.032,85.002,5.32879312]
["bitfinex-derivatives","SOLF0:USTF0",1771740135230,0.41620993,85.043,85.002,5.32879312]
["bitfinex-derivatives","SOLF0:USTF0",1771740135431,0.61683305,85.041,85.002,5.32879312]
["bitfinex-derivatives","SOLF0:USTF0",1771740135729,9.21258289,85.04,85.002,5.32879312]
["bitfinex-derivatives","SOLF0:USTF0",1771740135929,0.61683305,85.04,85.002,5.32879312]
["bitfinex-derivatives","SOLF0:USTF0",1771740136131,9.2187361,85.039,85.002,5.32879312]
["bitfinex-derivatives","SOLF0:USTF0",1771740136332,0.62028166,85.039,85.002,5.32879312]
["bitfinex-derivatives","SOLF0:USTF0",1771740139936,0.62028166,85.039,84.99,2.47882961]
["bitfinex-derivatives","SOLF0:USTF0",1771740140144,0.61661012,85.037,84.99,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740140330,0.59065692,85.035,84.99,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740142138,0.59065692,85.035,84.99,7.98938209]
["bitfinex-derivatives","SOLF0:USTF0",1771740142942,0.59065692,85.035,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740144748,0.66909723,85.048,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740145041,8.59895533,85.047,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740145347,9.27114863,85.046,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740145547,0.67209672,85.044,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740145746,0.67209672,85.042,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740145947,8.59895533,85.041,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740146146,8.59895533,85.04,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740146349,8.59895533,85.039,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740146542,8.59895533,85.038,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740146840,8.59895533,85.037,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740147036,8.59895533,85.036,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740147241,8.59895533,85.035,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740147441,0.6706942,85.04,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740147647,8.59897215,85.039,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740147844,8.59897215,85.038,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740148046,8.59897215,85.037,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740148246,8.59897215,85.036,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740148547,8.59897215,85.035,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740148843,0.6706942,85.04,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740149049,9.27710461,85.039,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740149244,10.5878,85.037,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740149442,8.59897266,85.036,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740149644,8.59897266,85.035,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740149853,10.5878,85.037,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740150051,10.5881,85.035,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740151057,0.67813195,85.039,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740151356,9.28334821,85.038,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740151559,9.28334821,85.037,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740151755,8.59898321,85.036,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740152055,8.59898321,85.035,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740152252,0.684365,85.037,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740152454,0.70241099,85.035,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740152853,2.47882961,85.04,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740152854,0.70241099,85.033,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740153057,0.70241099,85.031,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740153254,0.70527437,85.029,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740158953,0.73886385,85.038,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740159153,8.62044994,85.037,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740159354,8.62044994,85.036,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740159552,8.62044994,85.035,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740159749,8.62044994,85.034,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740159954,8.62044994,85.033,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740160154,8.62044994,85.032,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740160459,0.74146419,85.037,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740160460,8.62044994,85.031,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740160659,8.62044994,85.03,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740160861,0.74146419,85.037,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740161050,8.62159601,85.036,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740161254,9.2966521,85.035,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740161450,9.2966521,85.034,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740161655,8.62159601,85.033,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740161857,8.62159601,85.032,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740162057,8.62159601,85.031,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740162257,8.62159601,85.03,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740162456,0.67505609,85.034,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740162652,8.62125457,85.033,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740162859,8.62125457,85.032,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740163157,8.62125457,85.031,84.991,5.51055248]
["bitfinex-derivatives","SOLF0:USTF0",1771740163353,0.67505609,85.034,84.994,5.27357728]
["bitfinex-derivatives","SOLF0:USTF0",1771740163558,8.62112896,85.033,84.994,5.27357728]
["bitfinex-derivatives","SOLF0:USTF0",1771740163758,0.67505609,85.034,84.994,5.27357728]
["bitfinex-derivatives","SOLF0:USTF0",1771740163963,8.62112896,85.033,84.994,5.27357728]
["bitfinex-derivatives","SOLF0:USTF0",1771740164162,0.67505609,85.034,84.994,5.27357728]
["bitfinex-derivatives","SOLF0:USTF0",1771740164364,8.62103578,85.033,84.994,5.27357728]
["bitfinex-derivatives","SOLF0:USTF0",1771740164563,0.67505609,85.034,84.994,5.27357728]
["bitfinex-derivatives","SOLF0:USTF0",1771740164764,8.62103578,85.033,84.994,5.27357728]
["bitfinex-derivatives","SOLF0:USTF0",1771740164963,0.67505609,85.034,84.994,5.27357728]
["bitfinex-derivatives","SOLF0:USTF0",1771740165265,8.62103578,85.033,84.997,5.26484169]
["bitfinex-derivatives","SOLF0:USTF0",1771740165563,0.67505609,85.034,84.997,5.26484169]
["bitfinex-derivatives","SOLF0:USTF0",1771740165858,8.62095732,85.033,84.997,5.26484169]
["bitfinex-derivatives","SOLF0:USTF0",1771740166063,0.67505609,85.034,84.997,5.26484169]
["bitfinex-derivatives","SOLF0:USTF0",1771740166252,8.62095732,85.033,84.997,5.26484169]
["bitfinex-derivatives","SOLF0:USTF0",1771740166457,0.67505609,85.034,84.997,5.26484169]
["bitfinex-derivatives","SOLF0:USTF0",1771740166654,8.62096106,85.033,84.997,5.26484169]
["bitfinex-derivatives","SOLF0:USTF0",1771740166963,0.67505609,85.034,84.997,5.26484169]
["bitfinex-derivatives","SOLF0:USTF0",1771740167161,8.62096106,85.033,84.997,5.26484169]
["bitfinex-derivatives","SOLF0:USTF0",1771740167365,0.67505609,85.034,84.997,5.26484169]
["bitfinex-derivatives","SOLF0:USTF0",1771740167566,8.6209648,85.033,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740167865,0.67505609,85.034,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740168062,8.62096302,85.033,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740168263,0.67505609,85.034,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740168464,8.6209272,85.033,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740168664,0.67505609,85.034,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740168867,8.6209272,85.033,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740169067,0.67505609,85.034,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740169367,8.6209272,85.033,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740169567,0.67505609,85.034,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740169768,8.62092027,85.033,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740170069,0.67505609,85.034,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740170272,8.62092027,85.033,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740170472,0.67505609,85.034,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740170663,8.62094241,85.033,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740170863,0.67505609,85.034,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740171063,8.62094241,85.033,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740171260,0.67505609,85.034,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740171560,8.62099382,85.033,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740171760,0.67505609,85.034,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740172071,8.62099382,85.033,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740172270,0.67505609,85.034,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740172469,8.62107896,85.033,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740172665,0.67505609,85.034,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740172866,8.62107897,85.033,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740173063,0.67505609,85.034,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740173267,8.62107897,85.033,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740173467,8.62107897,85.032,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740173671,8.62107897,85.031,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740173970,8.62107897,85.03,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740174169,0.67505609,85.034,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740174372,8.62133641,85.033,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740174570,8.62133641,85.032,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740174771,8.62133641,85.031,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740174972,8.62133641,85.03,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740175274,9.40359297,85.029,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740175573,0.7820729,85.029,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740179666,8.62269329,85.028,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740179871,0.7820729,85.029,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740180173,8.62269329,85.028,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740180370,0.7820729,85.029,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740180569,8.62303227,85.028,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740180770,0.7820729,85.029,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740181171,8.62314191,85.028,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740181372,0.7820729,85.029,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740181573,8.62342772,85.028,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740181767,8.62342772,85.027,85.007,0.07418732]
["bitfinex-derivatives","SOLF0:USTF0",1771740181963,0.7693727,85.025,84.987,5.21209588]
["bitfinex-derivatives","SOLF0:USTF0",1771740182167,2.47882961,85.03,84.987,5.21209588]
["bitfinex-derivatives","SOLF0:USTF0",1771740182168,0.77142889,85.023,84.987,5.21209588]
["bitfinex-derivatives","SOLF0:USTF0",1771740182367,0.77142889,85.021,84.987,5.21209588]
["bitfinex-derivatives","SOLF0:USTF0",1771740183774,11.36122889,85.021,84.987,5.21209588]
["bitfinex-derivatives","SOLF0:USTF0",1771740189077,0.77084336,85.037,84.99,2.47882961]
["bitfinex-derivatives","SOLF0:USTF0",1771740189277,8.68162165,85.036,84.991,5.26064269]
["bitfinex-derivatives","SOLF0:USTF0",1771740189474,8.68162165,85.035,84.991,5.26064269]
["bitfinex-derivatives","SOLF0:USTF0",1771740189676,8.68162165,85.034,84.991,5.26064269]
["bitfinex-derivatives","SOLF0:USTF0",1771740189877,0.77084336,85.037,84.991,5.26064269]
["bitfinex-derivatives","SOLF0:USTF0",1771740190076,9.46850805,85.036,84.991,5.26064269]
["bitfinex-derivatives","SOLF0:USTF0",1771740190275,8.68161222,85.035,84.991,5.26064269]
["bitfinex-derivatives","SOLF0:USTF0",1771740190476,8.68161222,85.034,84.991,5.26064269]
["bitfinex-derivatives","SOLF0:USTF0",1771740190676,0.78689583,85.036,84.991,5.26064269]
["bitfinex-derivatives","SOLF0:USTF0",1771740190978,8.68161873,85.035,84.991,5.26064269]
["bitfinex-derivatives","SOLF0:USTF0",1771740191174,8.68161873,85.034,84.991,5.26064269]
["bitfinex-derivatives","SOLF0:USTF0",1771740191370,0.78689583,85.036,84.991,5.26064269]
["bitfinex-derivatives","SOLF0:USTF0",1771740191574,8.68162726,85.035,84.991,5.26064269]
["bitfinex-derivatives","SOLF0:USTF0",1771740191774,8.68162726,85.034,84.991,5.26064269]
["bitfinex-derivatives","SOLF0:USTF0",1771740191978,0.78689583,85.036,84.991,5.26064269]
["bitfinex-derivatives","SOLF0:USTF0",1771740192276,8.68162726,85.035,84.991,5.26064269]
["bitfinex-derivatives","SOLF0:USTF0",1771740192579,8.68162726,85.034,84.991,5.26064269]
["bitfinex-derivatives","SOLF0:USTF0",1771740192781,0.78689583,85.036,84.991,5.26064269]
["bitfinex-derivatives","SOLF0:USTF0",1771740192982,8.6816351,85.035,84.991,5.26064269]
["bitfinex-derivatives","SOLF0:USTF0",1771740193281,0.78689583,85.036,85.001,5.51349786]
["bitfinex-derivatives","SOLF0:USTF0",1771740209307,11.37489583,85.036,85.001,5.51349786]
["bitfinex-derivatives","SOLF0:USTF0",1771740214310,0.07435314,85.027,85.001,5.51349786]
["bitfinex-derivatives","SOLF0:USTF0",1771740231824,1.78618613,85.054,85.001,5.51349786]
["bitfinex-derivatives","SOLF0:USTF0",1771740232023,1.86053927,85.052,85.001,5.51349786]
["bitfinex-derivatives","SOLF0:USTF0",1771740232322,1.86162845,85.05,85.001,5.51349786]
["bitfinex-derivatives","SOLF0:USTF0",1771740232618,1.86169209,85.048,85.001,5.51349786]
["bitfinex-derivatives","SOLF0:USTF0",1771740232822,1.86169209,85.046,85.001,5.51349786]
["bitfinex-derivatives","SOLF0:USTF0",1771740233022,1.86169209,85.044,85.001,5.51349786]
["bitfinex-derivatives","SOLF0:USTF0",1771740233225,1.86284577,85.042,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740233424,8.67708084,85.041,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740233623,8.67708084,85.04,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740233824,8.67708084,85.039,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740234027,8.67708084,85.038,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740234224,8.67708084,85.037,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740234427,8.67708084,85.036,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740234630,1.86284577,85.042,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740234822,8.68361692,85.041,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740235119,8.68361692,85.04,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740235320,8.68361692,85.039,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740235624,8.68361692,85.038,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740235824,8.68361692,85.037,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740236024,8.68361692,85.036,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740236226,1.86284577,85.042,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740236426,8.68440353,85.041,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740236730,8.68440353,85.04,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740237027,8.68440353,85.039,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740237222,8.68440353,85.038,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740237428,8.68440353,85.037,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740237631,8.68440353,85.036,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740237824,8.68440353,85.035,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740238025,1.86284577,85.042,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740238219,10.59267501,85.041,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740238429,8.68496179,85.04,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740238624,8.68496179,85.039,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740238828,8.68496179,85.038,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740239027,8.68496179,85.037,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740239228,8.68496179,85.036,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740239529,8.68496179,85.035,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740239729,1.90771322,85.041,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740239930,8.68568957,85.04,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740240132,8.68568957,85.039,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740240331,8.68568957,85.038,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740240626,8.68568957,85.037,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740240930,8.68568957,85.036,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740241131,8.68568957,85.035,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740241432,1.90939129,85.04,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740241635,8.68564402,85.039,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740241829,8.68564402,85.038,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740242027,8.68564402,85.037,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740242225,8.68564402,85.036,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740242431,1.91390856,85.034,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740242632,1.91390856,85.032,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740242928,8.68564402,85.031,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740243131,8.68564402,85.03,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740243329,1.91390856,85.032,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740243330,8.68564402,85.029,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740243632,1.91390856,85.032,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740243832,8.685346,85.031,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740244033,8.685346,85.03,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740244233,1.91390856,85.032,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740244635,5.00853018,85.033,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740259350,10.5871,85.044,85.016,0.07438835]
["bitfinex-derivatives","SOLF0:USTF0",1771740259545,8.67039647,85.043,85.016,5.76840512]
["bitfinex-derivatives","SOLF0:USTF0",1771740259846,8.67039647,85.042,85.016,5.76840512]
["bitfinex-derivatives","SOLF0:USTF0",1771740260042,10.5871,85.044,85.016,5.76840512]
["bitfinex-derivatives","SOLF0:USTF0",1771740260242,8.66903258,85.043,85.016,5.76840512]
["bitfinex-derivatives","SOLF0:USTF0",1771740260442,10.5871,85.044,85.016,5.76840512]
["bitfinex-derivatives","SOLF0:USTF0",1771740260743,8.66899602,85.043,85.016,5.76840512]
["bitfinex-derivatives","SOLF0:USTF0",1771740260943,10.5871,85.044,85.016,5.76840512]
["bitfinex-derivatives","SOLF0:USTF0",1771740261946,10.5857,85.054,85.021,5.69771081]
["bitfinex-derivatives","SOLF0:USTF0",1771740263548,8.6617144,85.053,85.021,5.69771081]
["bitfinex-derivatives","SOLF0:USTF0",1771740263752,10.5857,85.054,85.021,5.69771081]
["bitfinex-derivatives","SOLF0:USTF0",1771740263948,8.6617144,85.053,85.021,5.69771081]
["bitfinex-derivatives","SOLF0:USTF0",1771740264154,10.5857,85.054,85.021,5.69771081]
["bitfinex-derivatives","SOLF0:USTF0",1771740271052,10.5841,85.068,85.021,5.69771081]
["bitfinex-derivatives","SOLF0:USTF0",1771740271249,8.64724096,85.067,85.021,5.69771081]
["bitfinex-derivatives","SOLF0:USTF0",1771740271448,8.64724096,85.066,85.021,5.69771081]
["bitfinex-derivatives","SOLF0:USTF0",1771740271654,8.64724096,85.065,85.021,5.69771081]
["bitfinex-derivatives","SOLF0:USTF0",1771740271846,8.64724096,85.064,85.021,5.69771081]
["bitfinex-derivatives","SOLF0:USTF0",1771740272047,10.5841,85.068,85.021,5.69771081]
["bitfinex-derivatives","SOLF0:USTF0",1771740272257,8.64627467,85.067,85.021,5.69771081]
["bitfinex-derivatives","SOLF0:USTF0",1771740272457,8.64627467,85.066,85.021,5.69771081]
["bitfinex-derivatives","SOLF0:USTF0",1771740272759,8.64627467,85.065,85.031,5.71279909]
["bitfinex-derivatives","SOLF0:USTF0",1771740272956,10.5826,85.079,85.031,5.71279909]
["bitfinex-derivatives","SOLF0:USTF0",1771740272957,8.64627467,85.064,85.031,5.71279909]
["bitfinex-derivatives","SOLF0:USTF0",1771740273256,10.5826,85.079,85.031,5.71279909]
["bitfinex-derivatives","SOLF0:USTF0",1771740273456,8.6451934,85.078,85.031,5.71279909]
["bitfinex-derivatives","SOLF0:USTF0",1771740273652,8.6451934,85.077,85.031,5.71279909]
["bitfinex-derivatives","SOLF0:USTF0",1771740273957,8.6451934,85.076,85.031,5.71279909]
["bitfinex-derivatives","SOLF0:USTF0",1771740274158,8.6451934,85.075,85.031,5.71279909]
["bitfinex-derivatives","SOLF0:USTF0",1771740274359,8.6451934,85.074,85.031,5.71279909]
["bitfinex-derivatives","SOLF0:USTF0",1771740274559,8.6451934,85.073,85.031,5.71279909]
["bitfinex-derivatives","SOLF0:USTF0",1771740274758,8.6451934,85.072,85.031,5.71279909]
["bitfinex-derivatives","SOLF0:USTF0",1771740275058,10.5826,85.079,85.031,5.71279909]
["bitfinex-derivatives","SOLF0:USTF0",1771740275254,8.64249607,85.078,85.031,5.71279909]
["bitfinex-derivatives","SOLF0:USTF0",1771740275460,8.64249607,85.077,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740275659,26.97938572,85.089,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740275860,8.65365569,85.088,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740276061,8.65365569,85.087,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740276261,8.65365569,85.086,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740276462,8.65365569,85.085,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740276657,8.65365569,85.084,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740276857,8.65365569,85.083,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740277058,8.65365569,85.082,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740277258,26.97938572,85.089,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740277454,8.64857194,85.088,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740277654,8.64857194,85.087,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740277860,8.64857194,85.086,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740278064,8.64857194,85.085,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740278362,26.97938572,85.089,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740278363,8.64857194,85.084,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740278564,10.5816,85.087,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740278765,8.64651822,85.086,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740278965,8.64651822,85.085,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740279157,10.5816,85.087,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740279364,8.64494879,85.086,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740279566,8.64494879,85.085,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740279868,10.5816,85.087,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740280066,8.64472813,85.086,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740280268,8.64472813,85.085,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740280470,10.5816,85.087,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740280669,8.64316207,85.086,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740280858,8.64316207,85.085,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740281059,10.5816,85.087,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740281270,8.64198703,85.086,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740281468,10.5816,85.087,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740281670,8.64179664,85.086,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740281966,10.5816,85.087,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740282171,8.64179664,85.086,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740282373,10.5816,85.087,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740282571,8.64061602,85.086,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740282872,10.5816,85.087,85.041,5.73141873]
["bitfinex-derivatives","SOLF0:USTF0",1771740283571,2.4773165,85.08,85.03,5.79709912]
["bitfinex-derivatives","SOLF0:USTF0",1771740283768,2.4773165,85.08,85.031,5.79709912]
["bitfinex-derivatives","SOLF0:USTF0",1771740285374,26.97938572,85.089,85.033,5.79706759]
["bitfinex-derivatives","SOLF0:USTF0",1771740285573,8.63782494,85.088,85.033,5.79706759]
["bitfinex-derivatives","SOLF0:USTF0",1771740285774,8.63782494,85.087,85.033,5.79706759]
["bitfinex-derivatives","SOLF0:USTF0",1771740286068,10.5819,85.085,85.033,5.79706759]
["bitfinex-derivatives","SOLF0:USTF0",1771740288273,26.97938572,85.089,85.033,5.79706759]
["bitfinex-derivatives","SOLF0:USTF0",1771740288470,8.6368452,85.088,85.041,5.75540491]
["bitfinex-derivatives","SOLF0:USTF0",1771740288776,8.6368452,85.087,85.041,5.75540491]
["bitfinex-derivatives","SOLF0:USTF0",1771740288974,26.97938572,85.089,85.041,5.75540491]
["bitfinex-derivatives","SOLF0:USTF0",1771740289176,8.63673456,85.088,85.041,5.75540491]
["bitfinex-derivatives","SOLF0:USTF0",1771740289377,8.63673456,85.087,85.041,5.75540491]
["bitfinex-derivatives","SOLF0:USTF0",1771740289579,26.97938572,85.089,85.041,5.75540491]
["bitfinex-derivatives","SOLF0:USTF0",1771740289777,8.63693567,85.088,85.041,5.75540491]
["bitfinex-derivatives","SOLF0:USTF0",1771740289972,8.63693567,85.087,85.041,5.75540491]
["bitfinex-derivatives","SOLF0:USTF0",1771740290183,26.97938572,85.089,85.041,5.75540491]
["bitfinex-derivatives","SOLF0:USTF0",1771740290479,8.6368637,85.088,85.046,5.75773568]
["bitfinex-derivatives","SOLF0:USTF0",1771740290777,2.4773165,85.09,85.046,5.75773568]
["bitfinex-derivatives","SOLF0:USTF0",1771740290977,8.63685707,85.089,85.046,5.75773568]
["bitfinex-derivatives","SOLF0:USTF0",1771740291177,8.63685707,85.088,85.046,5.75773568]
["bitfinex-derivatives","SOLF0:USTF0",1771740291378,2.4773165,85.09,85.046,5.75773568]
["bitfinex-derivatives","SOLF0:USTF0",1771740291574,2.4773165,85.11,85.058,5.76676456]
["bitfinex-derivatives","SOLF0:USTF0",1771740291777,8.63578639,85.109,85.061,5.76676456]
["bitfinex-derivatives","SOLF0:USTF0",1771740291980,8.63578639,85.108,85.061,5.76676456]
["bitfinex-derivatives","SOLF0:USTF0",1771740292281,2.4773165,85.11,85.061,5.76676456]
["bitfinex-derivatives","SOLF0:USTF0",1771740292480,8.63309192,85.109,85.061,5.76676456]
["bitfinex-derivatives","SOLF0:USTF0",1771740292676,8.63309192,85.108,85.069,16.35053277]
["bitfinex-derivatives","SOLF0:USTF0",1771740292883,8.63309192,85.108,85.05,2.4773165]
["bitfinex-derivatives","SOLF0:USTF0",1771740292884,2.4773165,85.12,85.07,5.76673277]
["bitfinex-derivatives","SOLF0:USTF0",1771740293082,8.63244671,85.119,85.07,5.76673277]
["bitfinex-derivatives","SOLF0:USTF0",1771740293283,8.63244671,85.118,85.07,5.76673277]
["bitfinex-derivatives","SOLF0:USTF0",1771740293483,2.4773165,85.11,85.07,5.76673277]
["bitfinex-derivatives","SOLF0:USTF0",1771740293780,2.4773165,85.11,85.071,16.38975237]
["bitfinex-derivatives","SOLF0:USTF0",1771740294077,2.4773165,85.11,85.072,5.80615237]
["bitfinex-derivatives","SOLF0:USTF0",1771740294383,2.4773165,85.11,85.075,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771740297176,2.4773165,85.11,85.078,5.76760409]
["bitfinex-derivatives","SOLF0:USTF0",1771740301287,2.4773165,85.1,85.061,5.75382606]
["bitfinex-derivatives","SOLF0:USTF0",1771740301589,2.4773165,85.09,85.061,5.75382606]
["bitfinex-derivatives","SOLF0:USTF0",1771740302387,2.4773165,85.1,85.061,5.75382606]
["bitfinex-derivatives","SOLF0:USTF0",1771740304089,8.62708415,85.113,85.061,5.75382606]
["bitfinex-derivatives","SOLF0:USTF0",1771740304279,2.4773165,85.1,85.061,5.75382606]
["bitfinex-derivatives","SOLF0:USTF0",1771740307390,2.4773165,85.1,85.072,0.07422653]
["bitfinex-derivatives","SOLF0:USTF0",1771740309898,2.4773165,85.09,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740311793,2.4773165,85.1,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740315295,8.6348684,85.099,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740315495,2.4773165,85.1,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740315696,8.6348684,85.099,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740315897,2.4773165,85.1,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740316097,8.63486712,85.099,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740316298,2.4773165,85.1,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740316500,8.63647557,85.099,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740316699,2.4773165,85.1,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740316899,8.63647557,85.099,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740317101,8.63793882,85.098,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740317304,2.4773165,85.1,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740317604,8.63828431,85.099,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740317901,2.4773165,85.1,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740318107,8.63828431,85.099,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740318303,8.63828431,85.098,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740318504,2.4773165,85.1,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740318505,8.63828431,85.097,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740318704,2.4773165,85.1,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740318907,8.64028923,85.099,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740319108,2.4773165,85.1,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740319109,8.64028923,85.098,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740319307,8.64028923,85.097,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740319508,8.64028923,85.096,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740319703,2.4773165,85.1,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740319903,8.64253682,85.099,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740320108,8.64253682,85.098,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740320310,8.64253682,85.097,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740320606,8.64253682,85.096,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740320806,2.4773165,85.09,85.051,5.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1771740322007,2.47668712,85.08,85.049,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771740322212,2.47668712,85.09,85.057,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771740322412,8.64605718,85.089,85.058,5.88702477]
["bitfinex-derivatives","SOLF0:USTF0",1771740322612,2.47668712,85.09,85.058,5.88702477]
["bitfinex-derivatives","SOLF0:USTF0",1771740323815,2.47668712,85.1,85.058,5.88702477]
["bitfinex-derivatives","SOLF0:USTF0",1771740326817,0.07407194,85.088,85.058,5.88702477]
["bitfinex-derivatives","SOLF0:USTF0",1771740360352,8.66787578,85.087,85.058,5.88702477]
["bitfinex-derivatives","SOLF0:USTF0",1771740360548,8.66787578,85.086,85.058,5.88702477]
["bitfinex-derivatives","SOLF0:USTF0",1771740360743,0.07407194,85.088,85.058,5.88702477]
["bitfinex-derivatives","SOLF0:USTF0",1771740360950,8.66788922,85.087,85.058,5.88702477]
["bitfinex-derivatives","SOLF0:USTF0",1771740361148,8.66788922,85.086,85.058,5.88702477]
["bitfinex-derivatives","SOLF0:USTF0",1771740361345,0.07407194,85.088,85.058,5.88702477]
["bitfinex-derivatives","SOLF0:USTF0",1771740362653,0.07407194,85.088,85.061,6.13494881]
["bitfinex-derivatives","SOLF0:USTF0",1771740382670,11.00326784,85.123,85.061,6.13494881]
["bitfinex-derivatives","SOLF0:USTF0",1771740382870,8.67053205,85.112,85.071,6.09797615]
["bitfinex-derivatives","SOLF0:USTF0",1771740383067,2.47668712,85.12,85.071,6.09797615]
["bitfinex-derivatives","SOLF0:USTF0",1771740383873,2.4742696,85.12,85.071,6.09797615]
["bitfinex-derivatives","SOLF0:USTF0",1771740385279,2.4742696,85.11,85.071,6.09797615]
["bitfinex-derivatives","SOLF0:USTF0",1771740387475,2.4742696,85.11,85.082,0.07405615]
["bitfinex-derivatives","SOLF0:USTF0",1771740388776,2.4742696,85.12,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740388976,8.66571737,85.119,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740389181,8.66571737,85.118,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740389381,8.66571737,85.117,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740389581,8.66571737,85.116,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740389782,8.66571737,85.115,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740389982,8.66571737,85.114,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740390182,8.66571737,85.113,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740390480,8.66571737,85.112,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740390672,8.66571737,85.111,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740390874,2.4742696,85.12,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740391073,8.66559141,85.119,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740391274,8.66559141,85.118,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740391474,8.66559141,85.117,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740391674,8.66559141,85.116,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740391883,8.66559141,85.115,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740392183,8.66559141,85.114,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740392382,8.66559141,85.113,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740392577,8.66559141,85.112,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740392773,2.4742696,85.12,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740392975,8.66547386,85.119,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740393180,8.66547386,85.118,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740393381,8.66547386,85.117,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740393584,8.66547386,85.116,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740393786,8.66547386,85.115,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740393985,2.4742696,85.12,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740394186,8.66524057,85.119,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740394486,8.66524057,85.118,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740394781,8.66524057,85.117,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740394981,8.66524057,85.116,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740395177,8.66524057,85.115,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740395478,2.4742696,85.12,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740395678,8.66642404,85.119,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740395882,8.66642404,85.118,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740396078,8.66642404,85.117,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740396284,8.66642404,85.116,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740396487,8.66642404,85.115,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740396687,2.4742696,85.12,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740396986,8.66642987,85.119,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740397186,8.66642987,85.118,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740397387,8.66642987,85.117,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740397585,8.66642987,85.116,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740397785,8.66642987,85.115,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740397988,2.4742696,85.12,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740398287,8.66643884,85.119,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740398589,8.66643884,85.118,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740398790,8.66643884,85.117,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740398990,8.66643884,85.116,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740399180,8.66643884,85.115,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740399386,2.4742696,85.12,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740399586,8.66668394,85.119,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740399783,8.66668394,85.118,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740399991,8.66668394,85.117,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740400193,2.4742696,85.11,85.082,6.08513692]
["bitfinex-derivatives","SOLF0:USTF0",1771740401892,2.4742696,85.1,85.067,6.03434563]
["bitfinex-derivatives","SOLF0:USTF0",1771740404094,8.670329,85.099,85.067,6.03434563]
["bitfinex-derivatives","SOLF0:USTF0",1771740404390,8.67091477,85.098,85.067,6.03434563]
["bitfinex-derivatives","SOLF0:USTF0",1771740404588,2.4742696,85.1,85.067,6.03434563]
["bitfinex-derivatives","SOLF0:USTF0",1771740404787,8.67080283,85.099,85.067,6.03434563]
["bitfinex-derivatives","SOLF0:USTF0",1771740404990,2.4742696,85.1,85.067,6.03434563]
["bitfinex-derivatives","SOLF0:USTF0",1771740405191,8.67080297,85.099,85.067,6.03434563]
["bitfinex-derivatives","SOLF0:USTF0",1771740405388,10.5803,85.098,85.067,6.03434563]
["bitfinex-derivatives","SOLF0:USTF0",1771740408304,10.5812,85.09,85.067,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740411409,5.34454124,85.099,85.067,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740418805,5.34454124,85.099,85.061,5.36543721]
["bitfinex-derivatives","SOLF0:USTF0",1771740424917,5.34454124,85.099,85.07,7.83970681]
["bitfinex-derivatives","SOLF0:USTF0",1771740425410,5.34454124,85.099,85.07,5.36543721]
["bitfinex-derivatives","SOLF0:USTF0",1771740432614,5.61883923,85.112,85.08,2.4742696]
["bitfinex-derivatives","SOLF0:USTF0",1771740432815,10.5781,85.116,85.081,5.35793942]
["bitfinex-derivatives","SOLF0:USTF0",1771740433016,10.5781,85.116,85.09,6.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740434421,10.5781,85.116,85.081,5.35793942]
["bitfinex-derivatives","SOLF0:USTF0",1771740436119,5.61883923,85.122,85.081,5.35793942]
["bitfinex-derivatives","SOLF0:USTF0",1771740439825,10.5769,85.125,85.081,5.35793942]
["bitfinex-derivatives","SOLF0:USTF0",1771740439826,5.60333332,85.119,85.081,5.35793942]
["bitfinex-derivatives","SOLF0:USTF0",1771740445229,0.07418246,85.109,85.081,5.35793942]
["bitfinex-derivatives","SOLF0:USTF0",1771740448124,5.64076467,85.129,85.09,2.47408462]
["bitfinex-derivatives","SOLF0:USTF0",1771740448334,5.64076467,85.129,85.091,5.35793942]
["bitfinex-derivatives","SOLF0:USTF0",1771740451622,11.00326784,85.159,85.072,5.35793942]
["bitfinex-derivatives","SOLF0:USTF0",1771740451623,2.47408462,85.12,85.072,5.35793942]
["bitfinex-derivatives","SOLF0:USTF0",1771740451835,25.9850101,85.16,85.061,5.35793942]
["bitfinex-derivatives","SOLF0:USTF0",1771740451836,5.44195701,85.099,85.061,5.35793942]
["bitfinex-derivatives","SOLF0:USTF0",1771740455736,5.44195701,85.099,85.05,5.35793942]
["bitfinex-derivatives","SOLF0:USTF0",1771740458338,5.44195701,85.099,85.051,5.61988467]
["bitfinex-derivatives","SOLF0:USTF0",1771740458934,5.44195701,85.099,85.052,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771740459134,5.44195701,85.099,85.061,5.61988467]
["bitfinex-derivatives","SOLF0:USTF0",1771740459530,11.00326784,85.127,85.061,5.61988467]
["bitfinex-derivatives","SOLF0:USTF0",1771740459838,5.52120181,85.125,85.09,8.09396929]
["bitfinex-derivatives","SOLF0:USTF0",1771740460739,5.52120181,85.125,85.09,5.61988467]
["bitfinex-derivatives","SOLF0:USTF0",1771740461039,5.52120181,85.125,85.09,8.09396929]
["bitfinex-derivatives","SOLF0:USTF0",1771740461738,5.52120181,85.125,85.09,5.61988467]
["bitfinex-derivatives","SOLF0:USTF0",1771740468042,5.46268762,85.109,85.061,5.61988467]
["bitfinex-derivatives","SOLF0:USTF0",1771740469840,5.46268762,85.109,85.077,5.61988467]
["bitfinex-derivatives","SOLF0:USTF0",1771740471247,10.579,85.108,85.077,5.61988467]
["bitfinex-derivatives","SOLF0:USTF0",1771740474447,10.579,85.108,85.076,5.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740476651,10.579,85.108,85.076,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740477154,16.10020181,85.108,85.076,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740478861,5.52120181,85.099,85.07,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740479057,5.52120181,85.099,85.066,5.61988467]
["bitfinex-derivatives","SOLF0:USTF0",1771740479558,5.52120181,85.099,85.07,2.47408462]
["bitfinex-derivatives","SOLF0:USTF0",1771740479759,10.5806,85.095,85.07,2.47408462]
["bitfinex-derivatives","SOLF0:USTF0",1771740480058,0.07477976,85.091,85.07,2.47408462]
["bitfinex-derivatives","SOLF0:USTF0",1771740480359,10.5815,85.088,85.066,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740481156,0.07477976,85.091,85.07,2.47408462]
["bitfinex-derivatives","SOLF0:USTF0",1771740482461,0.07477976,85.091,85.071,1.26229252]
["bitfinex-derivatives","SOLF0:USTF0",1771740489066,10.5798,85.102,85.071,1.26229252]
["bitfinex-derivatives","SOLF0:USTF0",1771740492968,10.5798,85.102,85.078,0.07469634]
["bitfinex-derivatives","SOLF0:USTF0",1771740500878,16.56816125,85.102,85.071,8.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740503879,10.5801,85.1,85.071,8.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740504668,0.07409111,85.094,85.071,8.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740518191,0.07409111,85.094,85.07,2.47429804]
["bitfinex-derivatives","SOLF0:USTF0",1771740524891,6.19466764,85.094,85.07,2.47429804]
["bitfinex-derivatives","SOLF0:USTF0",1771740526588,6.13111683,85.08,85.058,2.98811836]
["bitfinex-derivatives","SOLF0:USTF0",1771740526787,6.13111683,85.08,85.05,4.94150698]
["bitfinex-derivatives","SOLF0:USTF0",1771740534097,6.13111683,85.08,85.05,2.46720894]
["bitfinex-derivatives","SOLF0:USTF0",1771740535695,10.5826,85.079,85.05,2.46720894]
["bitfinex-derivatives","SOLF0:USTF0",1771740535997,2.47429804,85.11,85.03,2.47429804]
["bitfinex-derivatives","SOLF0:USTF0",1771740535998,5.8343756,85.078,85.031,2.58456632]
["bitfinex-derivatives","SOLF0:USTF0",1771740537701,10.5829,85.077,85.031,2.58456632]
["bitfinex-derivatives","SOLF0:USTF0",1771740539502,16.4172756,85.077,85.031,2.58456632]
["bitfinex-derivatives","SOLF0:USTF0",1771740539702,5.8343756,85.077,85.033,2.5695118]
["bitfinex-derivatives","SOLF0:USTF0",1771740539904,5.8343756,85.077,85.041,2.5695118]
["bitfinex-derivatives","SOLF0:USTF0",1771740540103,5.8343756,85.077,85.042,2.5695118]
["bitfinex-derivatives","SOLF0:USTF0",1771740542402,0.07429025,85.068,85.042,2.5695118]
["bitfinex-derivatives","SOLF0:USTF0",1771740543102,10.5815,85.088,85.042,2.5695118]
["bitfinex-derivatives","SOLF0:USTF0",1771740543103,5.8343756,85.088,85.042,2.5695118]
["bitfinex-derivatives","SOLF0:USTF0",1771740544706,5.8343756,85.088,85.044,2.65768348]
["bitfinex-derivatives","SOLF0:USTF0",1771740552109,5.8343756,85.088,85.057,0.07444811]
["bitfinex-derivatives","SOLF0:USTF0",1771740557115,5.8343756,85.088,85.058,2.67527643]
["bitfinex-derivatives","SOLF0:USTF0",1771740573026,5.8343756,85.088,85.057,0.07444811]
["bitfinex-derivatives","SOLF0:USTF0",1771740601347,5.8343756,85.088,85.049,17.28373021]
["bitfinex-derivatives","SOLF0:USTF0",1771740602547,5.8343756,85.088,85.049,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771740607553,5.8343756,85.088,85.05,2.47516396]
["bitfinex-derivatives","SOLF0:USTF0",1771740608257,5.8343756,85.088,85.051,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771740609051,5.8343756,85.088,85.05,2.47516396]
["bitfinex-derivatives","SOLF0:USTF0",1771740609257,5.8343756,85.088,85.041,195.89051759]
["bitfinex-derivatives","SOLF0:USTF0",1771740611452,6.0693163,85.072,85.041,195.89051759]
["bitfinex-derivatives","SOLF0:USTF0",1771740621563,6.0693163,85.072,85.032,2.87743203]
["bitfinex-derivatives","SOLF0:USTF0",1771740621863,6.0693163,85.072,85.026,2.30093119]
["bitfinex-derivatives","SOLF0:USTF0",1771740629970,6.0693163,85.072,85.03,2.47699041]
["bitfinex-derivatives","SOLF0:USTF0",1771740633067,6.0693163,85.068,85.016,1.74629862]
["bitfinex-derivatives","SOLF0:USTF0",1771740633870,6.0693163,85.058,85.005,1.70663112]
["bitfinex-derivatives","SOLF0:USTF0",1771740634372,6.0693163,85.058,85.011,1.66686432]
["bitfinex-derivatives","SOLF0:USTF0",1771740634768,6.0693163,85.046,85.011,1.66686432]
["bitfinex-derivatives","SOLF0:USTF0",1771740636366,6.0693163,85.078,85.031,1.54439994]
["bitfinex-derivatives","SOLF0:USTF0",1771740637664,16.6522163,85.077,85.031,1.54439994]
["bitfinex-derivatives","SOLF0:USTF0",1771740637871,0.07420147,85.063,85.041,1.52816053]
["bitfinex-derivatives","SOLF0:USTF0",1771740643569,5.5340886,85.063,85.021,1.30369481]
["bitfinex-derivatives","SOLF0:USTF0",1771740643969,0.07420147,85.063,85.021,1.30369481]
["bitfinex-derivatives","SOLF0:USTF0",1771740649372,0.07420147,85.063,85.022,1.05812173]
["bitfinex-derivatives","SOLF0:USTF0",1771740650678,0.07420147,85.063,85.025,1.01370595]
["bitfinex-derivatives","SOLF0:USTF0",1771740652676,0.07420147,85.063,85.027,0.95075988]
["bitfinex-derivatives","SOLF0:USTF0",1771740653983,0.07420147,85.063,85.029,0.91972828]
["bitfinex-derivatives","SOLF0:USTF0",1771740655688,0.07420147,85.063,85.033,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771740657278,0.07420147,85.063,85.033,11.37307412]
["bitfinex-derivatives","SOLF0:USTF0",1771740657884,5.5340886,85.063,85.033,11.37307412]
["bitfinex-derivatives","SOLF0:USTF0",1771740660292,5.5340886,85.063,85.024,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771740661194,5.5340886,85.063,85.021,0.75525831]
["bitfinex-derivatives","SOLF0:USTF0",1771740661893,5.5340886,85.063,85.01,13.06809041]
["bitfinex-derivatives","SOLF0:USTF0",1771740661894,5.45988713,85.059,85.01,0.73621502]
["bitfinex-derivatives","SOLF0:USTF0",1771740662092,5.45988713,85.049,85.0,0.73621502]
["bitfinex-derivatives","SOLF0:USTF0",1771740669106,2.47699041,85.05,85.0,0.73621502]
["bitfinex-derivatives","SOLF0:USTF0",1771740669107,5.1756777,85.033,85.0,0.73621502]
["bitfinex-derivatives","SOLF0:USTF0",1771740670404,5.1756777,85.033,85.0,3.21320543]
["bitfinex-derivatives","SOLF0:USTF0",1771740670805,5.1756777,85.033,84.991,228.67618917]
["bitfinex-derivatives","SOLF0:USTF0",1771740672504,5.1756777,85.033,84.992,0.42503726]
["bitfinex-derivatives","SOLF0:USTF0",1771740684817,5.02995596,85.03,84.992,0.42503726]
["bitfinex-derivatives","SOLF0:USTF0",1771740685813,5.02971979,85.027,84.992,0.42503726]
["bitfinex-derivatives","SOLF0:USTF0",1771740693023,4.98126303,85.025,84.992,0.42503726]
["bitfinex-derivatives","SOLF0:USTF0",1771740695521,4.98126303,85.025,85.0,2.478823]
["bitfinex-derivatives","SOLF0:USTF0",1771740712031,15.57066303,85.025,84.992,0.42503726]
["bitfinex-derivatives","SOLF0:USTF0",1771740712235,4.9787982,85.024,84.991,217.57203021]
["bitfinex-derivatives","SOLF0:USTF0",1771740712730,4.9787982,85.024,84.951,29.10335782]
["bitfinex-derivatives","SOLF0:USTF0",1771740712731,4.97858713,85.016,84.969,35.03537429]
["bitfinex-derivatives","SOLF0:USTF0",1771740712936,4.97858713,85.016,84.97,2.478823]
["bitfinex-derivatives","SOLF0:USTF0",1771740713344,10.5917,85.006,84.97,2.478823]
["bitfinex-derivatives","SOLF0:USTF0",1771740713633,2.478823,85.01,84.954,21.94402238]
["bitfinex-derivatives","SOLF0:USTF0",1771740713832,2.478823,85.01,84.96,2.478823]
["bitfinex-derivatives","SOLF0:USTF0",1771740714938,10.5931,84.995,84.952,56.95308754]
["bitfinex-derivatives","SOLF0:USTF0",1771740715135,10.5931,84.995,84.952,35.00906516]
["bitfinex-derivatives","SOLF0:USTF0",1771740718939,10.5941,84.987,84.952,35.00906516]
["bitfinex-derivatives","SOLF0:USTF0",1771740721042,10.5952,84.978,84.952,35.00906516]
["bitfinex-derivatives","SOLF0:USTF0",1771740723037,10.5952,84.978,84.952,16.95546516]
["bitfinex-derivatives","SOLF0:USTF0",1771740723441,10.5952,84.978,84.952,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740723837,10.5952,84.978,84.923,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771740723838,10.5963,84.969,84.93,2.478823]
["bitfinex-derivatives","SOLF0:USTF0",1771740725841,10.5963,84.969,84.928,17.61880278]
["bitfinex-derivatives","SOLF0:USTF0",1771740727148,10.5963,84.969,84.931,17.5836638]
["bitfinex-derivatives","SOLF0:USTF0",1771740737347,10.5963,84.969,84.94,2.478823]
["bitfinex-derivatives","SOLF0:USTF0",1771740738648,10.5963,84.969,84.931,17.5836638]
["bitfinex-derivatives","SOLF0:USTF0",1771740739352,10.5963,84.969,84.94,2.478823]
["bitfinex-derivatives","SOLF0:USTF0",1771740741647,10.5963,84.969,84.931,17.5836638]
["bitfinex-derivatives","SOLF0:USTF0",1771740744355,10.5963,84.969,84.94,2.478823]
["bitfinex-derivatives","SOLF0:USTF0",1771740747761,10.5963,84.969,84.94,20.06680081]
["bitfinex-derivatives","SOLF0:USTF0",1771740747959,10.5952,84.978,84.951,17.58797781]
["bitfinex-derivatives","SOLF0:USTF0",1771740748563,0.07451199,84.963,84.951,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740749566,0.07451199,84.963,84.94,2.478823]
["bitfinex-derivatives","SOLF0:USTF0",1771740749867,0.07451199,84.963,84.94,2.48169756]
["bitfinex-derivatives","SOLF0:USTF0",1771740750257,0.07451199,84.963,84.93,2.48169756]
["bitfinex-derivatives","SOLF0:USTF0",1771740750767,10.5959,84.972,84.93,2.48169756]
["bitfinex-derivatives","SOLF0:USTF0",1771740751357,10.5959,84.972,84.931,8.78316502]
["bitfinex-derivatives","SOLF0:USTF0",1771740754972,10.5959,84.972,84.94,2.48169756]
["bitfinex-derivatives","SOLF0:USTF0",1771740755173,10.5959,84.972,84.941,8.73362526]
["bitfinex-derivatives","SOLF0:USTF0",1771740757669,10.5959,84.972,84.917,8.74410842]
["bitfinex-derivatives","SOLF0:USTF0",1771740757970,10.5959,84.972,84.931,8.74410842]
["bitfinex-derivatives","SOLF0:USTF0",1771740758473,0.07439471,84.953,84.931,8.74410842]
["bitfinex-derivatives","SOLF0:USTF0",1771740762675,0.07439471,84.953,84.94,2.48169756]
["bitfinex-derivatives","SOLF0:USTF0",1771740763169,0.07439471,84.953,84.931,8.74410842]
["bitfinex-derivatives","SOLF0:USTF0",1771740764776,0.00040228,84.953,84.941,8.75203846]
["bitfinex-derivatives","SOLF0:USTF0",1771740766080,10.5959,84.972,84.951,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740774480,10.5959,84.972,84.94,7.87877218]
["bitfinex-derivatives","SOLF0:USTF0",1771740776787,10.5959,84.972,84.941,5.39707462]
["bitfinex-derivatives","SOLF0:USTF0",1771740777288,2.98776593,84.979,84.941,5.39707462]
["bitfinex-derivatives","SOLF0:USTF0",1771740777683,2.98776593,84.979,84.94,7.87877218]
["bitfinex-derivatives","SOLF0:USTF0",1771740778286,2.98776593,84.979,84.941,5.39707462]
["bitfinex-derivatives","SOLF0:USTF0",1771740780991,3.48932916,84.989,84.941,5.39707462]
["bitfinex-derivatives","SOLF0:USTF0",1771740781193,8.79193075,84.988,84.951,5.39707462]
["bitfinex-derivatives","SOLF0:USTF0",1771740781394,3.48932916,84.989,84.96,2.48169756]
["bitfinex-derivatives","SOLF0:USTF0",1771740781594,8.79183691,84.988,84.961,5.39707462]
["bitfinex-derivatives","SOLF0:USTF0",1771740781891,3.48932916,84.989,84.961,5.39707462]
["bitfinex-derivatives","SOLF0:USTF0",1771740782089,11.01637948,85.008,84.961,5.39707462]
["bitfinex-derivatives","SOLF0:USTF0",1771740782090,3.5185946,85.007,84.961,5.39707462]
["bitfinex-derivatives","SOLF0:USTF0",1771740782298,3.54713645,85.005,84.961,5.39707462]
["bitfinex-derivatives","SOLF0:USTF0",1771740782595,3.54713645,85.005,84.96,2.48169756]
["bitfinex-derivatives","SOLF0:USTF0",1771740782596,3.53400189,84.999,84.951,5.39707462]
["bitfinex-derivatives","SOLF0:USTF0",1771740782793,3.53400189,84.997,84.951,5.39707462]
["bitfinex-derivatives","SOLF0:USTF0",1771740782995,3.53400189,84.995,84.951,5.39707462]
["bitfinex-derivatives","SOLF0:USTF0",1771740783192,3.53400189,84.993,84.951,5.39707462]
["bitfinex-derivatives","SOLF0:USTF0",1771740783494,3.53400189,84.993,84.939,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771740783495,3.56221865,84.991,84.948,5.39707462]
["bitfinex-derivatives","SOLF0:USTF0",1771740783694,3.56257239,84.989,84.948,5.39707462]
["bitfinex-derivatives","SOLF0:USTF0",1771740789698,3.56257239,84.989,84.951,5.89060368]
["bitfinex-derivatives","SOLF0:USTF0",1771740797009,3.84894751,84.987,84.951,5.89060368]
["bitfinex-derivatives","SOLF0:USTF0",1771740797205,3.84894751,84.985,84.951,5.89060368]
["bitfinex-derivatives","SOLF0:USTF0",1771740812119,3.84894751,84.985,84.96,0.07414115]
["bitfinex-derivatives","SOLF0:USTF0",1771740835443,10.5913,85.01,84.961,6.24779381]
["bitfinex-derivatives","SOLF0:USTF0",1771740835646,8.7873393,85.009,84.961,6.24779381]
["bitfinex-derivatives","SOLF0:USTF0",1771740835841,8.7873393,85.008,84.961,6.24779381]
["bitfinex-derivatives","SOLF0:USTF0",1771740836038,8.7873393,85.007,84.961,6.24779381]
["bitfinex-derivatives","SOLF0:USTF0",1771740836243,8.7873393,85.006,84.961,6.24779381]
["bitfinex-derivatives","SOLF0:USTF0",1771740836445,8.7873393,85.005,84.961,6.24779381]
["bitfinex-derivatives","SOLF0:USTF0",1771740836652,19.3793393,85.004,84.961,6.24779381]
["bitfinex-derivatives","SOLF0:USTF0",1771740836847,8.7873393,85.003,84.961,6.24779381]
["bitfinex-derivatives","SOLF0:USTF0",1771740837147,10.592,85.004,84.961,6.24779381]
["bitfinex-derivatives","SOLF0:USTF0",1771740837338,0.93029973,85.003,84.961,6.24779381]
["bitfinex-derivatives","SOLF0:USTF0",1771740843653,0.85111245,85.013,84.971,6.33615536]
["bitfinex-derivatives","SOLF0:USTF0",1771740844354,10.5912,85.01,84.971,6.33615536]
["bitfinex-derivatives","SOLF0:USTF0",1771740844655,0.85111245,85.013,84.971,6.33615536]
["bitfinex-derivatives","SOLF0:USTF0",1771740845252,0.85111245,85.013,84.952,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771740845253,0.85111245,85.013,84.981,6.33408916]
["bitfinex-derivatives","SOLF0:USTF0",1771740847254,10.591,85.012,84.981,6.33408916]
["bitfinex-derivatives","SOLF0:USTF0",1771740849259,29.10343519,85.019,84.981,6.33408916]
["bitfinex-derivatives","SOLF0:USTF0",1771740850059,10.5871,85.043,84.981,6.33408916]
["bitfinex-derivatives","SOLF0:USTF0",1771740850060,1.15340225,85.032,84.981,6.33408916]
["bitfinex-derivatives","SOLF0:USTF0",1771740853163,1.15340225,85.032,84.991,6.71878485]
["bitfinex-derivatives","SOLF0:USTF0",1771740872373,10.5887,85.03,84.991,6.71878485]
["bitfinex-derivatives","SOLF0:USTF0",1771740875480,11.97085783,85.03,84.991,6.71878485]
["bitfinex-derivatives","SOLF0:USTF0",1771740875681,10.5895,85.024,84.991,6.71878485]
["bitfinex-derivatives","SOLF0:USTF0",1771740877776,1.37790125,85.018,84.973,264.23039489]
["bitfinex-derivatives","SOLF0:USTF0",1771740878077,1.37790125,85.018,84.974,6.31256268]
["bitfinex-derivatives","SOLF0:USTF0",1771740878680,1.4210311,85.016,84.974,6.31256268]
["bitfinex-derivatives","SOLF0:USTF0",1771740881183,1.52406461,85.029,84.981,6.30842]
["bitfinex-derivatives","SOLF0:USTF0",1771740883283,1.5181278,85.027,84.981,6.30842]
["bitfinex-derivatives","SOLF0:USTF0",1771740886483,1.55001486,85.025,84.981,6.30842]
["bitfinex-derivatives","SOLF0:USTF0",1771740888386,1.58163391,85.023,84.981,6.30842]
["bitfinex-derivatives","SOLF0:USTF0",1771740892288,1.61906735,85.021,84.981,6.30842]
["bitfinex-derivatives","SOLF0:USTF0",1771740893990,1.64066835,85.018,84.981,6.30842]
["bitfinex-derivatives","SOLF0:USTF0",1771740895792,12.26142332,85.016,84.981,6.30842]
["bitfinex-derivatives","SOLF0:USTF0",1771740896087,1.67092332,85.029,84.99,2.47897966]
["bitfinex-derivatives","SOLF0:USTF0",1771740896391,1.67092332,85.029,84.991,6.30842]
["bitfinex-derivatives","SOLF0:USTF0",1771740896585,10.5893,85.025,84.991,6.30842]
["bitfinex-derivatives","SOLF0:USTF0",1771740897381,1.67092332,85.029,84.991,6.30842]
["bitfinex-derivatives","SOLF0:USTF0",1771740897382,10.5904,85.017,84.991,6.30842]
["bitfinex-derivatives","SOLF0:USTF0",1771740898390,10.5904,85.017,84.99,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740900194,10.5904,85.017,84.98,2.47897966]
["bitfinex-derivatives","SOLF0:USTF0",1771740900394,10.5904,85.017,84.981,6.30842]
["bitfinex-derivatives","SOLF0:USTF0",1771740901495,10.5915,85.008,84.981,6.30842]
["bitfinex-derivatives","SOLF0:USTF0",1771740911303,6.90296962,85.021,84.981,6.30842]
["bitfinex-derivatives","SOLF0:USTF0",1771740914307,10.5898,85.022,84.991,7.10245812]
["bitfinex-derivatives","SOLF0:USTF0",1771740914505,7.1393321,85.031,84.991,7.10245812]
["bitfinex-derivatives","SOLF0:USTF0",1771740918109,7.1393321,85.027,84.991,7.10245812]
["bitfinex-derivatives","SOLF0:USTF0",1771740918308,7.1393321,85.027,84.981,7.10245812]
["bitfinex-derivatives","SOLF0:USTF0",1771740919404,7.1393321,85.025,84.981,7.10245812]
["bitfinex-derivatives","SOLF0:USTF0",1771740923313,7.1393321,85.021,84.981,7.10245812]
["bitfinex-derivatives","SOLF0:USTF0",1771740926813,7.1393321,85.021,84.99,2.47897966]
["bitfinex-derivatives","SOLF0:USTF0",1771740930518,7.1393321,85.021,84.981,7.10245812]
["bitfinex-derivatives","SOLF0:USTF0",1771740931017,17.7294321,85.019,84.981,7.10245812]
["bitfinex-derivatives","SOLF0:USTF0",1771740932316,7.1393321,85.018,84.981,7.10245812]
["bitfinex-derivatives","SOLF0:USTF0",1771740934317,17.7302321,85.013,84.981,7.10245812]
["bitfinex-derivatives","SOLF0:USTF0",1771740934525,17.7302321,85.013,84.973,257.51161004]
["bitfinex-derivatives","SOLF0:USTF0",1771740934526,7.1393321,85.012,84.973,257.51161004]
["bitfinex-derivatives","SOLF0:USTF0",1771740935221,7.1393321,85.012,84.973,264.61406816]
["bitfinex-derivatives","SOLF0:USTF0",1771740935516,7.1393321,85.012,84.974,7.10245812]
["bitfinex-derivatives","SOLF0:USTF0",1771740935721,7.1393321,85.01,84.974,7.10245812]
["bitfinex-derivatives","SOLF0:USTF0",1771740936923,7.1393321,85.01,84.98,2.47935911]
["bitfinex-derivatives","SOLF0:USTF0",1771740937222,7.1393321,85.008,84.974,7.10245812]
["bitfinex-derivatives","SOLF0:USTF0",1771740938726,17.33536751,85.007,84.974,7.10245812]
["bitfinex-derivatives","SOLF0:USTF0",1771740939227,6.74376751,85.006,84.974,7.10245812]
["bitfinex-derivatives","SOLF0:USTF0",1771740939432,6.74376751,85.004,84.974,7.10245812]
["bitfinex-derivatives","SOLF0:USTF0",1771740939631,6.74376751,85.004,84.973,257.51161004]
["bitfinex-derivatives","SOLF0:USTF0",1771740940232,10.5922,85.003,84.973,257.51161004]
["bitfinex-derivatives","SOLF0:USTF0",1771740940427,6.74376751,85.002,84.973,257.51161004]
["bitfinex-derivatives","SOLF0:USTF0",1771740940934,10.5925,85.0,84.973,257.51161004]
["bitfinex-derivatives","SOLF0:USTF0",1771740941432,17.33626751,85.0,84.973,257.51161004]
["bitfinex-derivatives","SOLF0:USTF0",1771740944332,6.74376751,84.997,84.961,21.94402238]
["bitfinex-derivatives","SOLF0:USTF0",1771740944536,6.74376751,84.997,84.96,2.47935911]
["bitfinex-derivatives","SOLF0:USTF0",1771740944737,6.74376751,84.997,84.96,9.41065025]
["bitfinex-derivatives","SOLF0:USTF0",1771740945237,6.74376751,84.997,84.961,6.93129114]
["bitfinex-derivatives","SOLF0:USTF0",1771740945827,10.5933,84.994,84.969,6.93129114]
["bitfinex-derivatives","SOLF0:USTF0",1771740946036,10.5933,84.994,84.969,5.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740946231,10.5933,84.994,84.969,9.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771740946536,10.5933,84.994,84.97,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771740954434,10.5933,84.994,84.923,29.10335782]
["bitfinex-derivatives","SOLF0:USTF0",1771740954435,6.74376751,84.981,84.944,6.93129114]
["bitfinex-derivatives","SOLF0:USTF0",1771740955543,6.74376751,84.981,84.951,6.93129114]
["bitfinex-derivatives","SOLF0:USTF0",1771740955743,10.5946,84.983,84.951,6.93129114]
["bitfinex-derivatives","SOLF0:USTF0",1771740959440,17.33836751,84.983,84.951,6.93129114]
["bitfinex-derivatives","SOLF0:USTF0",1771740959746,6.74376751,84.982,84.951,6.93129114]
["bitfinex-derivatives","SOLF0:USTF0",1771740965748,10.5949,84.981,84.951,6.93129114]
["bitfinex-derivatives","SOLF0:USTF0",1771740967552,17.33716751,84.992,84.951,6.93129114]
["bitfinex-derivatives","SOLF0:USTF0",1771740967747,6.74376751,84.991,84.96,2.47935911]
["bitfinex-derivatives","SOLF0:USTF0",1771740967955,6.74376751,84.991,84.951,6.93129114]
["bitfinex-derivatives","SOLF0:USTF0",1771740968754,6.76814887,84.987,84.951,6.93129114]
["bitfinex-derivatives","SOLF0:USTF0",1771740969957,6.76814887,84.984,84.95,2.47935911]
["bitfinex-derivatives","SOLF0:USTF0",1771740970157,6.76814887,84.984,84.941,7.21589908]
["bitfinex-derivatives","SOLF0:USTF0",1771740971158,6.76814887,84.984,84.95,2.47935911]
["bitfinex-derivatives","SOLF0:USTF0",1771740973061,6.75840216,84.994,84.951,6.93117823]
["bitfinex-derivatives","SOLF0:USTF0",1771740974759,6.75840216,84.991,84.951,6.93117823]
["bitfinex-derivatives","SOLF0:USTF0",1771740976060,10.5937,84.99,84.951,6.93117823]
["bitfinex-derivatives","SOLF0:USTF0",1771740976260,6.75840216,84.989,84.951,6.93117823]
["bitfinex-derivatives","SOLF0:USTF0",1771740976665,6.75840216,84.989,84.941,6.93117823]
["bitfinex-derivatives","SOLF0:USTF0",1771740977765,6.75840216,84.984,84.941,6.93117823]
["bitfinex-derivatives","SOLF0:USTF0",1771741003382,10.5946,84.983,84.941,6.93117823]
["bitfinex-derivatives","SOLF0:USTF0",1771741003583,7.38982464,84.982,84.941,6.93117823]
["bitfinex-derivatives","SOLF0:USTF0",1771741004783,17.98482464,84.98,84.941,6.93117823]
["bitfinex-derivatives","SOLF0:USTF0",1771741005082,7.38982464,84.979,84.941,6.93117823]
["bitfinex-derivatives","SOLF0:USTF0",1771741011195,10.5952,84.978,84.941,6.93117823]
["bitfinex-derivatives","SOLF0:USTF0",1771741014288,17.98502464,84.978,84.941,6.93117823]
["bitfinex-derivatives","SOLF0:USTF0",1771741014593,7.38982464,84.977,84.941,6.93117823]
["bitfinex-derivatives","SOLF0:USTF0",1771741016891,10.593,84.996,84.95,2.48184525]
["bitfinex-derivatives","SOLF0:USTF0",1771741017091,7.38982464,85.0,84.96,2.48184525]
["bitfinex-derivatives","SOLF0:USTF0",1771741017296,7.38982464,85.0,84.961,6.78248183]
["bitfinex-derivatives","SOLF0:USTF0",1771741024794,7.38982464,84.999,84.961,6.78248183]
["bitfinex-derivatives","SOLF0:USTF0",1771741028407,7.38982464,84.999,84.963,7.36565252]
["bitfinex-derivatives","SOLF0:USTF0",1771741028904,7.38982464,84.999,84.967,7.36565252]
["bitfinex-derivatives","SOLF0:USTF0",1771741029705,28.61963495,85.007,84.973,7.36565252]
["bitfinex-derivatives","SOLF0:USTF0",1771741030300,28.61963495,85.007,84.981,7.36565252]
["bitfinex-derivatives","SOLF0:USTF0",1771741035413,3.495e-05,85.007,84.981,7.36565252]
["bitfinex-derivatives","SOLF0:USTF0",1771741035912,3.495e-05,85.007,84.982,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771741036510,4.757e-05,85.011,84.982,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771741037413,4.757e-05,85.011,84.99,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771741044023,4.757e-05,85.011,84.981,17.96035252]
["bitfinex-derivatives","SOLF0:USTF0",1771741055626,4.757e-05,85.011,84.983,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771741058829,6.96422762,85.021,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741060728,6.96422762,85.019,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741073141,8.81133363,85.018,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741073341,6.96422762,85.019,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741073542,8.81133363,85.018,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741073743,6.96422762,85.019,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741075147,8.81663465,85.018,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741075343,8.81663465,85.017,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741075644,6.96422762,85.019,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741075940,8.81663465,85.018,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741076143,8.81663465,85.017,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741076349,6.96422762,85.019,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741076550,8.8166337,85.018,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741076844,8.8166337,85.017,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741077045,6.96422762,85.019,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741077243,8.816633,85.018,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741077444,8.816633,85.017,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741077647,6.96422762,85.019,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741077843,8.816633,85.018,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741078045,8.816633,85.017,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741078343,6.96422762,85.019,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741078544,8.81663253,85.018,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741078742,8.81663253,85.017,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741078944,6.96422762,85.019,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741079143,8.81663253,85.018,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741079343,8.81663253,85.017,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741079545,6.96422762,85.019,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741079747,8.81663247,85.018,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741080039,8.81663247,85.017,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741080251,6.96422762,85.019,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741080447,8.81663259,85.018,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741080639,8.81663259,85.017,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741080841,6.96422762,85.019,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741081137,8.81663259,85.018,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741081339,8.81663259,85.017,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741081545,6.96422762,85.019,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741081746,8.81663247,85.018,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741081945,8.81663247,85.017,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741082145,6.96422762,85.019,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741082348,15.78085967,85.018,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741082551,8.81663205,85.017,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741082750,6.96422762,85.018,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741083048,8.81663205,85.017,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741083240,6.96422762,85.018,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741083440,8.81663181,85.017,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741083645,6.96422762,85.018,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741083843,8.81663181,85.017,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741084040,8.81663181,85.016,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741084253,6.96422762,85.018,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741084449,2.47999615,85.02,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741084450,6.96422762,85.016,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741145297,10.59,85.02,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741145496,8.84108259,85.019,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741145694,8.84108259,85.018,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741145894,8.84108259,85.017,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741146094,8.84108259,85.016,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741146295,10.59,85.02,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741146496,8.84122371,85.019,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741146697,8.84122371,85.018,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741146897,8.84122371,85.017,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741147096,8.84122371,85.016,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741147296,10.59,85.02,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741147494,8.84122272,85.019,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741147697,8.84122272,85.018,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741147899,8.84122272,85.017,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741148094,8.84122272,85.016,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741148294,10.59,85.02,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741148495,8.84122065,85.019,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741148700,8.84122065,85.018,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741149001,8.84122065,85.017,84.984,7.29509674]
["bitfinex-derivatives","SOLF0:USTF0",1771741149297,18.03902313,85.031,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741149498,8.83848768,85.03,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741149698,8.83848768,85.029,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741149897,8.83848768,85.028,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741150094,8.83848768,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741150295,8.83848768,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741150495,8.83848768,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741150696,8.83848768,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741150995,8.83848768,85.023,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741151195,8.83848768,85.022,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741151395,17.89408823,85.028,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741151597,8.83690678,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741151796,8.83690678,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741152098,8.83690678,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741152401,8.83690678,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741152601,17.89408823,85.028,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741152602,8.83690678,85.023,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741152899,8.83690678,85.022,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741153101,17.89408823,85.028,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741153296,8.83631965,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741153496,8.83631965,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741153699,8.83631965,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741153898,8.83631965,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741154099,8.83631965,85.023,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741154303,17.89408823,85.028,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741154502,8.83551398,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741154801,8.83551398,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741155002,8.83551398,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741155198,8.83551398,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741155398,8.83551398,85.023,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741155595,17.89408823,85.028,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741155799,8.83517055,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741156098,8.83517055,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741156298,8.83517055,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741156499,8.83517055,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741156701,17.89408823,85.028,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741157000,8.83486833,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741157200,8.83486833,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741157401,8.83486833,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741157601,8.83486833,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741157901,17.89408823,85.028,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741158101,8.83460125,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741158296,8.83460125,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741158495,8.83460125,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741158697,8.83460125,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741158901,17.89408823,85.028,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741159107,8.83436493,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741159303,8.83436493,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741159501,8.83436493,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741159701,8.83436493,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741159904,17.89408823,85.028,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741160205,8.83415501,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741160404,8.83415501,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741160606,8.83415501,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741160903,8.83415501,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741161104,17.89408823,85.028,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741161301,8.83392238,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741161604,8.83392238,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741161805,8.83392238,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741162000,8.83392238,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741162201,17.89408823,85.028,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741162499,8.83366302,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741162699,8.83366302,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741162897,8.83366302,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741163104,8.83366302,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741163297,17.89408823,85.028,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741163494,8.83353937,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741163695,8.83353937,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741163901,8.83353937,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741164100,8.83353937,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741164301,8.83353937,85.023,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741164505,17.89408823,85.028,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741164705,8.83342973,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741164903,8.83342973,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741165104,8.83342973,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741165403,8.83342973,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741165607,8.83342973,85.023,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741165807,17.89408823,85.028,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741166012,8.83333962,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741166211,8.83333962,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741166406,8.83333962,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741166599,8.83333962,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741166804,17.89408823,85.028,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741167103,8.83326709,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741167396,8.83324254,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741167600,8.83324254,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741167798,8.83324254,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741168002,17.89408823,85.028,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741168199,8.83319319,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741168398,8.83319319,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741168699,8.83319319,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741168902,8.83319319,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741169105,17.89408823,85.028,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741169304,8.83315684,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741169505,8.83315684,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741169705,8.83315684,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741169904,8.83315684,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741170199,17.89408823,85.028,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741170499,8.83312469,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741170704,8.83312469,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741170904,17.89408823,85.028,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741170905,8.83312469,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741171105,8.83312469,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741171310,17.89408823,85.028,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741171509,8.83312288,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741171710,8.83312288,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741172016,8.83312288,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741172309,8.83312288,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741172609,17.89408823,85.028,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741172809,8.83313181,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741173009,8.83313181,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741173308,8.83313181,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741173504,8.83313181,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741173701,7.30508823,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741173907,8.83316177,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741174107,8.83316177,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741174407,8.83316177,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741174608,7.30508823,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741174907,8.83321112,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741175107,8.83321112,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741175306,8.83321112,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741175608,7.30508823,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741175806,8.83327743,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741176101,8.83327743,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741176305,8.83327743,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741176506,8.83327743,85.023,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741176712,7.30508823,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741176913,8.83648126,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741177111,8.83648126,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741177312,8.83648126,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741177513,8.83648126,85.023,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741177716,7.30508823,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741177915,8.83658321,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741178114,8.83658321,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741178415,8.83658321,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741178614,8.83658321,85.023,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741178817,7.30508823,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741179116,8.83670302,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741179415,8.83670302,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741179616,8.83670302,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741179916,8.83670302,85.023,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741180117,7.30508823,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741180318,8.83695633,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741180507,8.83695633,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741180713,8.83695633,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741180913,8.83695633,85.023,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741181212,7.30508823,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741181412,8.83718747,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741181608,8.83718747,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741181820,8.83718747,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741182017,8.83718747,85.023,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741182217,7.30508823,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741182417,8.83739547,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741182619,8.83739547,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741182820,8.83739547,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741183020,8.83739547,85.023,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741183221,7.30508823,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741183422,8.8376362,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741183721,8.8376362,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741184020,8.8376362,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741184222,8.8376362,85.023,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741184418,7.30508823,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741184618,8.83790756,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741184818,8.83790756,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741185119,8.83790756,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741185317,7.30508823,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741185318,8.83790756,85.023,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741185518,7.30508823,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741185819,8.83795922,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741186018,8.83795922,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741186218,8.83795922,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741186519,8.83795922,85.023,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741186717,7.30508823,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741186912,8.83827064,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741187118,8.83827064,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741187318,8.83827064,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741187519,8.83827064,85.023,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741187721,7.30508823,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741187923,8.83863007,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741188117,8.83863007,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741188318,7.30508823,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741188319,8.83863007,85.024,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741188519,8.83863007,85.023,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741188722,7.30508823,85.027,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741188924,8.83904167,85.026,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741189122,8.83904167,85.025,84.991,7.12065485]
["bitfinex-derivatives","SOLF0:USTF0",1771741189319,23.10258354,85.033,84.993,7.13487719]
["bitfinex-derivatives","SOLF0:USTF0",1771741189516,8.8389891,85.032,84.993,7.13487719]
["bitfinex-derivatives","SOLF0:USTF0",1771741189721,8.8389891,85.031,84.993,7.13487719]
["bitfinex-derivatives","SOLF0:USTF0",1771741189920,8.8389891,85.03,84.993,7.13487719]
["bitfinex-derivatives","SOLF0:USTF0",1771741190226,8.8389891,85.029,84.993,7.13487719]
["bitfinex-derivatives","SOLF0:USTF0",1771741190525,8.8389891,85.028,84.993,7.13487719]
["bitfinex-derivatives","SOLF0:USTF0",1771741190715,8.8389891,85.027,84.995,7.13487719]
["bitfinex-derivatives","SOLF0:USTF0",1771741190918,8.8389891,85.026,84.995,7.13487719]
["bitfinex-derivatives","SOLF0:USTF0",1771741191115,23.10258354,85.033,84.995,7.13487719]
["bitfinex-derivatives","SOLF0:USTF0",1771741191321,8.83913171,85.032,84.995,7.13487719]
["bitfinex-derivatives","SOLF0:USTF0",1771741191524,8.83913171,85.031,84.995,7.13487719]
["bitfinex-derivatives","SOLF0:USTF0",1771741191726,8.83913171,85.03,84.995,7.13487719]
["bitfinex-derivatives","SOLF0:USTF0",1771741191928,8.83913171,85.029,84.995,7.13487719]
["bitfinex-derivatives","SOLF0:USTF0",1771741192122,8.83913171,85.028,84.995,7.13487719]
["bitfinex-derivatives","SOLF0:USTF0",1771741192425,7.57985654,85.037,85.001,7.13487719]
["bitfinex-derivatives","SOLF0:USTF0",1771741193828,7.57985654,85.037,85.002,7.13487719]
["bitfinex-derivatives","SOLF0:USTF0",1771741194932,7.57985654,85.037,85.004,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771741200735,7.57985654,85.037,84.995,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771741202026,7.57985654,85.019,84.986,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771741202333,35.31,85.063,84.956,7.13487719]
["bitfinex-derivatives","SOLF0:USTF0",1771741202334,2.47926321,85.0,84.956,7.13487719]
["bitfinex-derivatives","SOLF0:USTF0",1771741202532,7.57985654,84.999,84.956,7.13487719]
["bitfinex-derivatives","SOLF0:USTF0",1771741203728,7.57985654,84.999,84.961,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771741207131,7.57985654,84.989,84.961,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771741209234,7.57985654,84.989,84.946,7.13487719]
["bitfinex-derivatives","SOLF0:USTF0",1771741211137,7.57985654,84.989,84.951,7.20869559]
["bitfinex-derivatives","SOLF0:USTF0",1771741211336,7.57985654,84.989,84.961,7.20869559]
["bitfinex-derivatives","SOLF0:USTF0",1771741211936,2.47926321,85.01,84.961,7.20869559]
["bitfinex-derivatives","SOLF0:USTF0",1771741211937,7.5716918,85.009,84.961,7.20869559]
["bitfinex-derivatives","SOLF0:USTF0",1771741214840,2.47926321,85.0,84.961,7.20869559]
["bitfinex-derivatives","SOLF0:USTF0",1771741215040,7.5716918,84.999,84.961,7.20869559]
["bitfinex-derivatives","SOLF0:USTF0",1771741219146,7.5716918,84.989,84.941,7.39860657]
["bitfinex-derivatives","SOLF0:USTF0",1771741221034,7.5716918,84.989,84.943,7.39860657]
["bitfinex-derivatives","SOLF0:USTF0",1771741232248,7.5716918,84.989,84.951,7.39860657]
["bitfinex-derivatives","SOLF0:USTF0",1771741234350,7.5716918,84.976,84.942,7.39860657]
["bitfinex-derivatives","SOLF0:USTF0",1771741234549,7.5716918,84.969,84.931,7.39860657]
["bitfinex-derivatives","SOLF0:USTF0",1771741235255,7.5716918,84.966,84.931,7.39860657]
["bitfinex-derivatives","SOLF0:USTF0",1771741235853,7.5716918,84.959,84.92,7.39860657]
["bitfinex-derivatives","SOLF0:USTF0",1771741236654,7.5716918,84.957,84.92,7.39860657]
["bitfinex-derivatives","SOLF0:USTF0",1771741237651,7.5716918,84.955,84.92,7.39860657]
["bitfinex-derivatives","SOLF0:USTF0",1771741238552,7.5716918,84.955,84.911,7.54948175]
["bitfinex-derivatives","SOLF0:USTF0",1771741243255,7.43922904,84.953,84.911,7.54948175]
["bitfinex-derivatives","SOLF0:USTF0",1771741244348,10.5985,84.952,84.911,7.54948175]
["bitfinex-derivatives","SOLF0:USTF0",1771741245657,18.03772904,84.952,84.911,7.54948175]
["bitfinex-derivatives","SOLF0:USTF0",1771741246057,7.43922904,84.951,84.911,7.54948175]
["bitfinex-derivatives","SOLF0:USTF0",1771741265065,7.43922904,84.951,84.877,21.94402238]
["bitfinex-derivatives","SOLF0:USTF0",1771741265066,7.43922904,84.949,84.895,7.54948175]
["bitfinex-derivatives","SOLF0:USTF0",1771741265267,7.43922904,84.939,84.895,7.54948175]
["bitfinex-derivatives","SOLF0:USTF0",1771741265467,190.80141057,84.967,84.895,7.54948175]
["bitfinex-derivatives","SOLF0:USTF0",1771741265468,7.43922904,84.929,84.895,7.54948175]
["bitfinex-derivatives","SOLF0:USTF0",1771741265665,7.43922904,84.929,84.886,7.54948175]
["bitfinex-derivatives","SOLF0:USTF0",1771741271480,7.53587055,84.926,84.886,7.54948175]
["bitfinex-derivatives","SOLF0:USTF0",1771741273382,7.03973167,84.924,84.886,7.54948175]
["bitfinex-derivatives","SOLF0:USTF0",1771741277284,7.03973167,84.922,84.886,7.54948175]
["bitfinex-derivatives","SOLF0:USTF0",1771741278883,7.03973167,84.92,84.886,7.54948175]
["bitfinex-derivatives","SOLF0:USTF0",1771741285687,7.03973167,84.92,84.895,0.07434851]
["bitfinex-derivatives","SOLF0:USTF0",1771741291085,10.6012,84.93,84.895,7.2287352]
["bitfinex-derivatives","SOLF0:USTF0",1771741291384,7.03973167,84.938,84.901,7.15438669]
["bitfinex-derivatives","SOLF0:USTF0",1771741292090,10.6004,84.937,84.901,7.15438669]
["bitfinex-derivatives","SOLF0:USTF0",1771741302098,17.72743678,84.937,84.901,7.15438669]
["bitfinex-derivatives","SOLF0:USTF0",1771741302297,7.12703678,84.936,84.901,7.15438669]
["bitfinex-derivatives","SOLF0:USTF0",1771741304997,7.12703678,84.936,84.895,0.07434851]
["bitfinex-derivatives","SOLF0:USTF0",1771741306202,7.12703678,84.936,84.895,6.90259836]
["bitfinex-derivatives","SOLF0:USTF0",1771741335334,7.43042614,84.934,84.895,6.90259836]
["bitfinex-derivatives","SOLF0:USTF0",1771741372869,7.43042614,84.934,84.91,2.48484842]
["bitfinex-derivatives","SOLF0:USTF0",1771741380778,7.43042614,84.934,84.903,7.2768792]
["bitfinex-derivatives","SOLF0:USTF0",1771741381779,7.43042614,84.934,84.91,2.48484842]
["bitfinex-derivatives","SOLF0:USTF0",1771741383379,7.43042614,84.934,84.914,0.07425354]
["bitfinex-derivatives","SOLF0:USTF0",1771741385685,6.80348229,84.944,84.914,7.35113274]
["bitfinex-derivatives","SOLF0:USTF0",1771741385888,6.80348229,84.944,84.92,2.48484842]
["bitfinex-derivatives","SOLF0:USTF0",1771741386188,27.36933928,84.95,84.93,2.48484842]
["bitfinex-derivatives","SOLF0:USTF0",1771741391396,27.36933928,84.95,84.923,7.2768792]
["bitfinex-derivatives","SOLF0:USTF0",1771741393000,27.36933928,84.95,84.897,21.94402238]
["bitfinex-derivatives","SOLF0:USTF0",1771741393001,7.24849623,84.968,84.94,2.48484842]
["bitfinex-derivatives","SOLF0:USTF0",1771741393597,7.24849623,84.968,84.941,6.95822733]
["bitfinex-derivatives","SOLF0:USTF0",1771741394394,7.24849623,84.968,84.95,2.48484842]
["bitfinex-derivatives","SOLF0:USTF0",1771741394795,7.24849623,84.968,84.941,6.95822733]
["bitfinex-derivatives","SOLF0:USTF0",1771741398597,7.24849623,84.968,84.95,2.48484842]
["bitfinex-derivatives","SOLF0:USTF0",1771741399397,28.59439522,84.983,84.95,2.48484842]
["bitfinex-derivatives","SOLF0:USTF0",1771741400100,28.59439522,84.983,84.907,21.96402238]
["bitfinex-derivatives","SOLF0:USTF0",1771741400101,28.59439522,84.983,84.96,2.48484842]
["bitfinex-derivatives","SOLF0:USTF0",1771741402201,1.24120596,84.982,84.96,2.48484842]
["bitfinex-derivatives","SOLF0:USTF0",1771741402701,1.24120596,84.982,84.954,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771741405906,1.24120596,84.982,84.95,2.48484842]
["bitfinex-derivatives","SOLF0:USTF0",1771741406306,1.24120596,84.982,84.907,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771741406307,1.24120596,84.982,84.94,2.48484842]
["bitfinex-derivatives","SOLF0:USTF0",1771741406602,28.59439522,84.983,84.907,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771741406603,1.23810827,84.979,84.921,6.95822733]
["bitfinex-derivatives","SOLF0:USTF0",1771741407302,1.23933715,84.978,84.926,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771741407508,1.23933715,84.969,84.926,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771741416414,1.23933715,84.969,84.92,9.44307575]
["bitfinex-derivatives","SOLF0:USTF0",1771741417213,1.23933715,84.969,84.921,6.95822733]
["bitfinex-derivatives","SOLF0:USTF0",1771741423313,1.24231574,84.966,84.921,6.95822733]
["bitfinex-derivatives","SOLF0:USTF0",1771741425418,1.24928302,84.963,84.921,6.95822733]
["bitfinex-derivatives","SOLF0:USTF0",1771741427410,1.25663635,84.972,84.94,9.40243629]
["bitfinex-derivatives","SOLF0:USTF0",1771741427616,10.5957,84.975,84.941,6.91925375]
["bitfinex-derivatives","SOLF0:USTF0",1771741433217,1.19274259,84.969,84.931,6.95975994]
["bitfinex-derivatives","SOLF0:USTF0",1771741434319,1.19274259,84.969,84.94,2.48318254]
["bitfinex-derivatives","SOLF0:USTF0",1771741434725,10.5964,84.968,84.94,2.48318254]
["bitfinex-derivatives","SOLF0:USTF0",1771741435220,1.20921552,84.967,84.931,6.95975994]
["bitfinex-derivatives","SOLF0:USTF0",1771741435424,1.21247224,84.964,84.931,6.95975994]
["bitfinex-derivatives","SOLF0:USTF0",1771741440826,10.5957,84.975,84.94,2.48318254]
["bitfinex-derivatives","SOLF0:USTF0",1771741441025,10.5957,84.975,84.941,6.96753906]
["bitfinex-derivatives","SOLF0:USTF0",1771741444326,10.5967,84.966,84.94,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771741446429,10.5967,84.966,84.941,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771741449235,7.48727106,84.981,84.941,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771741449533,8.79762076,84.98,84.941,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771741449734,7.28504828,84.978,84.941,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771741450132,8.79976265,84.977,84.941,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771741450338,7.28504828,84.978,84.941,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771741450533,7.28504828,84.976,84.941,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771741466050,8.80551105,84.975,84.941,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771741466246,7.28504828,84.976,84.941,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771741466550,7.32736323,84.974,84.941,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771741471053,8.81156404,84.973,84.941,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771741471255,7.32736323,84.974,84.941,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771741471455,7.32736323,84.972,84.941,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771741473154,7.32736323,84.972,84.931,7.04869585]
["bitfinex-derivatives","SOLF0:USTF0",1771741474257,10.5951,84.979,84.931,7.04869585]
["bitfinex-derivatives","SOLF0:USTF0",1771741474258,7.32736323,84.97,84.931,7.04869585]
["bitfinex-derivatives","SOLF0:USTF0",1771741475662,7.32736323,84.97,84.932,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771741477553,7.32736323,84.97,84.932,17.64949585]
["bitfinex-derivatives","SOLF0:USTF0",1771741479558,7.32736323,84.97,84.943,0.07418312]
["bitfinex-derivatives","SOLF0:USTF0",1771741483969,8.82280249,84.969,84.943,0.07418312]
["bitfinex-derivatives","SOLF0:USTF0",1771741484260,10.5951,84.979,84.943,0.07418312]
["bitfinex-derivatives","SOLF0:USTF0",1771741484261,7.46067933,84.967,84.943,0.07418312]
["bitfinex-derivatives","SOLF0:USTF0",1771741514292,8.83096305,84.966,84.943,0.07418312]
["bitfinex-derivatives","SOLF0:USTF0",1771741514487,7.46067933,84.967,84.943,0.07418312]
["bitfinex-derivatives","SOLF0:USTF0",1771741514693,8.83096305,84.966,84.943,0.07418312]
["bitfinex-derivatives","SOLF0:USTF0",1771741514893,7.46067933,84.967,84.943,0.07418312]
["bitfinex-derivatives","SOLF0:USTF0",1771741515092,7.25371582,84.965,84.943,0.07418312]
["bitfinex-derivatives","SOLF0:USTF0",1771741515393,8.83096305,84.964,84.943,0.07418312]
["bitfinex-derivatives","SOLF0:USTF0",1771741515593,7.25371582,84.965,84.943,0.07418312]
["bitfinex-derivatives","SOLF0:USTF0",1771741515792,8.82999108,84.964,84.943,0.07418312]
["bitfinex-derivatives","SOLF0:USTF0",1771741515994,7.25371582,84.965,84.943,0.07418312]
["bitfinex-derivatives","SOLF0:USTF0",1771741519594,10.5948,84.981,84.943,7.12320722]
["bitfinex-derivatives","SOLF0:USTF0",1771741519794,8.82969081,84.98,84.943,7.12320722]
["bitfinex-derivatives","SOLF0:USTF0",1771741519995,8.82969081,84.979,84.943,7.12320722]
["bitfinex-derivatives","SOLF0:USTF0",1771741520294,10.5948,84.981,84.95,2.48269244]
["bitfinex-derivatives","SOLF0:USTF0",1771741520494,8.82628423,84.98,84.95,2.48269244]
["bitfinex-derivatives","SOLF0:USTF0",1771741520690,10.5948,84.981,84.95,2.48269244]
["bitfinex-derivatives","SOLF0:USTF0",1771741520691,8.82628423,84.979,84.95,2.48269244]
["bitfinex-derivatives","SOLF0:USTF0",1771741520894,10.5948,84.981,84.95,2.48269244]
["bitfinex-derivatives","SOLF0:USTF0",1771741521096,8.82628295,84.98,84.95,2.48269244]
["bitfinex-derivatives","SOLF0:USTF0",1771741521295,17.84851582,84.981,84.95,2.48269244]
["bitfinex-derivatives","SOLF0:USTF0",1771741521296,8.82628295,84.979,84.95,2.48269244]
["bitfinex-derivatives","SOLF0:USTF0",1771741521487,17.84851582,84.981,84.95,2.48269244]
["bitfinex-derivatives","SOLF0:USTF0",1771741521691,8.82461673,84.98,84.95,2.48269244]
["bitfinex-derivatives","SOLF0:USTF0",1771741521893,8.82461673,84.979,84.95,2.48269244]
["bitfinex-derivatives","SOLF0:USTF0",1771741522096,17.84851582,84.981,84.95,2.48269244]
["bitfinex-derivatives","SOLF0:USTF0",1771741522296,8.82337296,84.98,84.95,2.48269244]
["bitfinex-derivatives","SOLF0:USTF0",1771741522496,17.84851582,84.981,84.943,7.12320722]
["bitfinex-derivatives","SOLF0:USTF0",1771741522697,8.82337296,84.98,84.943,7.12320722]
["bitfinex-derivatives","SOLF0:USTF0",1771741522899,17.84851582,84.981,84.943,7.12320722]
["bitfinex-derivatives","SOLF0:USTF0",1771741523098,8.82337296,84.98,84.943,7.12320722]
["bitfinex-derivatives","SOLF0:USTF0",1771741523399,17.84851582,84.981,84.943,7.12320722]
["bitfinex-derivatives","SOLF0:USTF0",1771741523593,8.82233554,84.98,84.943,7.12320722]
["bitfinex-derivatives","SOLF0:USTF0",1771741523790,17.84851582,84.981,84.943,7.12320722]
["bitfinex-derivatives","SOLF0:USTF0",1771741524294,11.01924604,85.024,84.97,2.48269244]
["bitfinex-derivatives","SOLF0:USTF0",1771741524496,35.34,85.073,84.943,0.07418312]
["bitfinex-derivatives","SOLF0:USTF0",1771741524497,39.78315015,85.058,85.01,2.48269244]
["bitfinex-derivatives","SOLF0:USTF0",1771741524701,39.78315015,85.058,85.03,2.48269244]
["bitfinex-derivatives","SOLF0:USTF0",1771741531706,39.78315015,85.058,85.02,2.48269244]
["bitfinex-derivatives","SOLF0:USTF0",1771741532805,39.78315015,85.058,85.006,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771741533003,39.99839123,85.049,85.006,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771741560734,39.99839123,85.049,85.01,2.47827487]
["bitfinex-derivatives","SOLF0:USTF0",1771741561942,39.99839123,85.049,85.006,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771741563845,39.99839123,85.049,85.0,2.47827487]
["bitfinex-derivatives","SOLF0:USTF0",1771741564646,39.99839123,85.049,85.002,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771741568954,39.99839123,85.049,85.01,2.47827487]
["bitfinex-derivatives","SOLF0:USTF0",1771741569153,40.11105888,85.047,85.01,2.47827487]
["bitfinex-derivatives","SOLF0:USTF0",1771741573749,40.11105888,85.047,85.002,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771741574045,40.12070838,85.045,85.01,2.47827487]
["bitfinex-derivatives","SOLF0:USTF0",1771741574845,40.12070838,85.045,85.002,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771741575244,40.1373007,85.043,85.002,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771741577154,40.14206722,85.041,85.002,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771741577354,40.14206722,85.039,85.002,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771741590170,40.14206722,85.039,85.01,2.47827487]
["bitfinex-derivatives","SOLF0:USTF0",1771741590665,40.14206722,85.039,85.002,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771741601674,21.92076722,85.039,85.011,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771741601875,6.722e-05,85.039,85.02,2.47827487]
["bitfinex-derivatives","SOLF0:USTF0",1771741603867,6.722e-05,85.039,85.02,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741607677,6.722e-05,85.039,85.011,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771741610977,19.91506985,85.054,85.011,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771741611278,19.91506985,85.052,85.02,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741611478,8.68968701,85.051,85.02,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741611679,8.68968701,85.05,85.02,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741611880,8.68968701,85.049,85.02,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741612079,8.68968701,85.048,85.02,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741612375,19.9152438,85.05,85.02,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741612575,8.68949522,85.049,85.02,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741612778,8.68949522,85.048,85.02,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741613077,19.95245711,85.048,85.02,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741614082,8.68932722,85.047,85.02,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741614278,19.95245711,85.048,85.02,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741614478,8.6891765,85.047,85.02,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741614671,19.95245711,85.048,85.02,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741614871,28.65914747,85.047,85.02,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741615170,19.96997097,85.047,85.02,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741620687,189.78511713,85.066,85.03,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741620887,8.68804628,85.065,85.03,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741621078,8.68804628,85.064,85.03,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741621384,209.76053348,85.066,85.03,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741621584,8.68258943,85.065,85.03,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741621785,209.76053348,85.066,85.03,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741622084,19.97570215,85.064,85.03,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741628392,19.97570215,85.064,85.031,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771741629391,19.97570215,85.064,85.04,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741635097,19.97570215,85.064,85.031,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771741639302,10.5809,85.093,85.04,13.06488284]
["bitfinex-derivatives","SOLF0:USTF0",1771741639502,10.5809,85.093,85.05,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741641407,11.12920079,85.076,85.05,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741642708,10.5809,85.093,85.05,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741642907,72.91406819,85.227,84.997,276.69009217]
["bitfinex-derivatives","SOLF0:USTF0",1771741642908,79.99163998,85.152,85.054,21.97924969]
["bitfinex-derivatives","SOLF0:USTF0",1771741643102,79.99163998,85.152,85.12,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741643103,8.65993982,85.151,85.12,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741643304,29.27071763,85.202,85.017,494.2133]
["bitfinex-derivatives","SOLF0:USTF0",1771741643305,3.01270093,85.219,85.121,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1771741643505,164.2722,85.259,85.11,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741643712,2.47748284,85.18,85.11,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741644008,2.47748284,85.17,85.1,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741644215,2.47748284,85.18,85.12,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741644407,2.47748284,85.17,85.112,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771741644707,17.0,85.169,85.13,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741644909,17.0,85.189,85.14,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741645103,17.0,85.189,85.087,14.46447138]
["bitfinex-derivatives","SOLF0:USTF0",1771741645104,10.75015292,85.182,85.15,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741645306,10.75015292,85.182,85.079,11.79845848]
["bitfinex-derivatives","SOLF0:USTF0",1771741645307,2.47748284,85.22,85.16,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741645605,21.90391561,85.311,85.164,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771741645606,2.04349473,85.241,85.164,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771741645805,2.04349473,85.241,85.116,164.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771741645806,2.47748284,85.21,85.15,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741646107,164.1716,85.311,85.14,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741646108,10.5629,85.238,85.14,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741646309,2.47748284,85.21,85.15,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741646511,2.47748284,85.2,85.14,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741646710,2.47748284,85.21,85.15,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741647107,20.52799384,85.209,85.15,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741647311,20.52799384,85.209,85.16,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741647613,20.52799384,85.209,85.079,11.79845848]
["bitfinex-derivatives","SOLF0:USTF0",1771741647614,20.52799384,85.209,85.17,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741648016,20.52799384,85.209,85.18,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741648406,20.52799384,85.209,85.17,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741650418,20.52799384,85.209,85.158,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771741650419,20.52799384,85.209,85.18,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741651816,20.52799384,85.209,85.123,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771741652219,20.52799384,85.209,85.17,2.47748284]
["bitfinex-derivatives","SOLF0:USTF0",1771741653310,20.52799384,85.209,85.124,1.97941954]
["bitfinex-derivatives","SOLF0:USTF0",1771741653516,20.52799384,85.209,85.148,1.97941954]
["bitfinex-derivatives","SOLF0:USTF0",1771741656313,20.52799384,85.209,85.15,9.79883091]
["bitfinex-derivatives","SOLF0:USTF0",1771741656519,20.52799384,85.209,85.152,9.79883091]
["bitfinex-derivatives","SOLF0:USTF0",1771741656719,20.52799384,85.209,85.153,9.52349317]
["bitfinex-derivatives","SOLF0:USTF0",1771741656917,20.52799384,85.209,85.126,21.69670708]
["bitfinex-derivatives","SOLF0:USTF0",1771741656918,20.52799384,85.209,85.154,9.52349317]
["bitfinex-derivatives","SOLF0:USTF0",1771741657120,20.52799384,85.209,85.155,9.52349317]
["bitfinex-derivatives","SOLF0:USTF0",1771741657318,20.52799384,85.209,85.156,9.52349317]
["bitfinex-derivatives","SOLF0:USTF0",1771741657518,20.52799384,85.209,85.157,9.52349317]
["bitfinex-derivatives","SOLF0:USTF0",1771741657718,20.52799384,85.209,85.138,9.79883091]
["bitfinex-derivatives","SOLF0:USTF0",1771741657719,20.52799384,85.209,85.158,9.52349317]
["bitfinex-derivatives","SOLF0:USTF0",1771741657919,20.52799384,85.209,85.138,9.79883091]
["bitfinex-derivatives","SOLF0:USTF0",1771741658218,20.52799384,85.209,85.139,9.51903787]
["bitfinex-derivatives","SOLF0:USTF0",1771741658420,20.52799384,85.209,85.14,20.79458905]
["bitfinex-derivatives","SOLF0:USTF0",1771741658615,20.52799384,85.209,85.142,11.27555118]
["bitfinex-derivatives","SOLF0:USTF0",1771741658817,20.52799384,85.209,85.143,9.51903787]
["bitfinex-derivatives","SOLF0:USTF0",1771741659021,11.74293979,85.207,85.144,9.51903787]
["bitfinex-derivatives","SOLF0:USTF0",1771741659221,11.74293979,85.207,85.145,9.51903787]
["bitfinex-derivatives","SOLF0:USTF0",1771741659422,11.74293979,85.207,85.146,9.51903787]
["bitfinex-derivatives","SOLF0:USTF0",1771741659611,11.74293979,85.207,85.147,9.51903787]
["bitfinex-derivatives","SOLF0:USTF0",1771741659915,11.74293979,85.207,85.148,9.51903787]
["bitfinex-derivatives","SOLF0:USTF0",1771741660115,11.74293979,85.207,85.149,9.51903787]
["bitfinex-derivatives","SOLF0:USTF0",1771741660312,11.74293979,85.207,85.15,9.51903787]
["bitfinex-derivatives","SOLF0:USTF0",1771741660518,11.74293979,85.207,85.151,9.51903787]
["bitfinex-derivatives","SOLF0:USTF0",1771741660722,11.74293979,85.204,85.152,9.51903787]
["bitfinex-derivatives","SOLF0:USTF0",1771741660919,11.74293979,85.204,85.153,9.51903787]
["bitfinex-derivatives","SOLF0:USTF0",1771741661120,11.74293979,85.204,85.154,9.51903787]
["bitfinex-derivatives","SOLF0:USTF0",1771741661319,11.74293979,85.204,85.155,9.51903787]
["bitfinex-derivatives","SOLF0:USTF0",1771741661520,11.74293979,85.204,85.156,9.51903787]
["bitfinex-derivatives","SOLF0:USTF0",1771741661723,11.74293979,85.204,85.157,9.51903787]
["bitfinex-derivatives","SOLF0:USTF0",1771741661915,11.74293979,85.204,85.158,9.51903787]
["bitfinex-derivatives","SOLF0:USTF0",1771741662116,11.74293979,85.204,85.159,9.51135906]
["bitfinex-derivatives","SOLF0:USTF0",1771741662315,11.74293979,85.204,85.161,11.83563933]
["bitfinex-derivatives","SOLF0:USTF0",1771741662519,11.74293979,85.204,85.163,11.83563933]
["bitfinex-derivatives","SOLF0:USTF0",1771741662814,11.74293979,85.204,85.164,9.51135906]
["bitfinex-derivatives","SOLF0:USTF0",1771741663017,11.74293979,85.204,85.166,11.83563933]
["bitfinex-derivatives","SOLF0:USTF0",1771741663218,11.74293979,85.204,85.168,11.83563933]
["bitfinex-derivatives","SOLF0:USTF0",1771741663416,11.74293979,85.204,85.169,21.34699839]
["bitfinex-derivatives","SOLF0:USTF0",1771741663616,11.74293979,85.204,85.17,9.51135906]
["bitfinex-derivatives","SOLF0:USTF0",1771741663921,10.5662,85.211,85.172,11.83563933]
["bitfinex-derivatives","SOLF0:USTF0",1771741664220,10.5662,85.211,85.174,11.83563933]
["bitfinex-derivatives","SOLF0:USTF0",1771741664421,11.74293979,85.215,85.14,14.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1771741664422,11.74293979,85.215,85.176,11.83563933]
["bitfinex-derivatives","SOLF0:USTF0",1771741664623,10.5648,85.223,85.177,9.51135906]
["bitfinex-derivatives","SOLF0:USTF0",1771741664826,11.74293979,85.222,85.179,11.83563933]
["bitfinex-derivatives","SOLF0:USTF0",1771741665027,11.74293979,85.222,85.181,11.83563933]
["bitfinex-derivatives","SOLF0:USTF0",1771741665321,11.74293979,85.222,85.183,11.83563933]
["bitfinex-derivatives","SOLF0:USTF0",1771741665518,10.565,85.221,85.185,11.83563933]
["bitfinex-derivatives","SOLF0:USTF0",1771741665720,10.565,85.221,85.186,9.51135906]
["bitfinex-derivatives","SOLF0:USTF0",1771741665921,10.565,85.221,85.187,9.51135906]
["bitfinex-derivatives","SOLF0:USTF0",1771741666128,10.565,85.221,85.188,21.34699839]
["bitfinex-derivatives","SOLF0:USTF0",1771741666418,10.565,85.221,85.188,11.83563933]
["bitfinex-derivatives","SOLF0:USTF0",1771741666622,10.565,85.221,85.188,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771741668226,12.75365647,85.22,85.169,10.68575493]
["bitfinex-derivatives","SOLF0:USTF0",1771741668421,12.75365647,85.22,85.17,9.49601983]
["bitfinex-derivatives","SOLF0:USTF0",1771741668626,12.75365647,85.22,85.169,10.68575493]
["bitfinex-derivatives","SOLF0:USTF0",1771741668627,12.75365647,85.22,85.172,1.2860348]
["bitfinex-derivatives","SOLF0:USTF0",1771741668826,12.75365647,85.22,85.174,0.72192277]
["bitfinex-derivatives","SOLF0:USTF0",1771741669027,12.75365647,85.22,85.176,0.72192277]
["bitfinex-derivatives","SOLF0:USTF0",1771741669230,12.75365647,85.22,85.178,0.72192277]
["bitfinex-derivatives","SOLF0:USTF0",1771741669521,12.75365647,85.22,85.18,0.72192277]
["bitfinex-derivatives","SOLF0:USTF0",1771741669726,12.75365647,85.22,85.181,9.49601983]
["bitfinex-derivatives","SOLF0:USTF0",1771741669926,12.75365647,85.22,85.182,9.49601983]
["bitfinex-derivatives","SOLF0:USTF0",1771741670126,12.75365647,85.22,85.183,9.49601983]
["bitfinex-derivatives","SOLF0:USTF0",1771741670326,10.5654,85.218,85.184,9.49601983]
["bitfinex-derivatives","SOLF0:USTF0",1771741670526,10.5654,85.218,85.185,9.49601983]
["bitfinex-derivatives","SOLF0:USTF0",1771741670727,10.5654,85.218,85.186,9.49601983]
["bitfinex-derivatives","SOLF0:USTF0",1771741670922,10.5654,85.218,85.187,9.49601983]
["bitfinex-derivatives","SOLF0:USTF0",1771741671123,10.5654,85.218,85.188,9.49601983]
["bitfinex-derivatives","SOLF0:USTF0",1771741671323,13.02385643,85.217,85.189,9.49601983]
["bitfinex-derivatives","SOLF0:USTF0",1771741671524,13.02385643,85.217,85.18,0.72192277]
["bitfinex-derivatives","SOLF0:USTF0",1771741671724,13.02385643,85.217,85.181,9.49757651]
["bitfinex-derivatives","SOLF0:USTF0",1771741671924,13.02385643,85.217,85.182,9.49757651]
["bitfinex-derivatives","SOLF0:USTF0",1771741672124,13.02385643,85.217,85.183,9.49757651]
["bitfinex-derivatives","SOLF0:USTF0",1771741672321,13.02385643,85.217,85.184,9.49757651]
["bitfinex-derivatives","SOLF0:USTF0",1771741672520,13.02385643,85.217,85.185,9.49757651]
["bitfinex-derivatives","SOLF0:USTF0",1771741672723,13.02385643,85.217,85.186,9.49757651]
["bitfinex-derivatives","SOLF0:USTF0",1771741672927,13.02385643,85.217,85.187,9.49757651]
["bitfinex-derivatives","SOLF0:USTF0",1771741673127,13.02385643,85.217,85.188,9.49757651]
["bitfinex-derivatives","SOLF0:USTF0",1771741673326,10.5656,85.216,85.189,9.49757651]
["bitfinex-derivatives","SOLF0:USTF0",1771741673527,10.5656,85.216,85.19,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771741673723,10.5656,85.216,85.18,0.72192277]
["bitfinex-derivatives","SOLF0:USTF0",1771741676534,23.57656319,85.216,85.18,0.72192277]
["bitfinex-derivatives","SOLF0:USTF0",1771741676932,13.00499956,85.215,85.18,0.72192277]
["bitfinex-derivatives","SOLF0:USTF0",1771741678135,10.5658,85.214,85.18,0.72192277]
["bitfinex-derivatives","SOLF0:USTF0",1771741679026,23.56535953,85.214,85.18,0.72192277]
["bitfinex-derivatives","SOLF0:USTF0",1771741679436,23.56535953,85.214,85.181,10.68575493]
["bitfinex-derivatives","SOLF0:USTF0",1771741680336,23.56535953,85.214,85.184,10.68575493]
["bitfinex-derivatives","SOLF0:USTF0",1771741681334,13.01702704,85.213,85.188,10.71846089]
["bitfinex-derivatives","SOLF0:USTF0",1771741682237,13.01702704,85.213,85.188,6.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771741682436,13.01702704,85.213,85.181,14.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1771741682637,13.01702704,85.213,85.18,15.13105479]
["bitfinex-derivatives","SOLF0:USTF0",1771741683439,13.01702704,85.213,85.185,14.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1771741684135,13.01702704,85.213,85.186,14.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1771741684334,142.1535724,85.256,85.191,3.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771741684534,142.1535724,85.256,85.18,0.72192277]
["bitfinex-derivatives","SOLF0:USTF0",1771741685336,142.1535724,85.256,85.182,21.69670708]
["bitfinex-derivatives","SOLF0:USTF0",1771741685644,142.1535724,85.256,85.142,11.83563933]
["bitfinex-derivatives","SOLF0:USTF0",1771741685645,164.3282,85.23,85.142,11.83563933]
["bitfinex-derivatives","SOLF0:USTF0",1771741685841,164.314,85.237,85.142,11.83563933]
["bitfinex-derivatives","SOLF0:USTF0",1771741686239,10.5694,85.186,85.142,11.83563933]
["bitfinex-derivatives","SOLF0:USTF0",1771741689743,13.88991805,85.185,85.142,11.83563933]
["bitfinex-derivatives","SOLF0:USTF0",1771741690844,10.5713,85.17,85.142,11.83563933]
["bitfinex-derivatives","SOLF0:USTF0",1771741720973,10.9442538,85.216,85.142,11.83563933]
["bitfinex-derivatives","SOLF0:USTF0",1771741720974,10.5698,85.183,85.142,11.83563933]
["bitfinex-derivatives","SOLF0:USTF0",1771741722076,10.5685,85.193,85.142,11.83563933]
["bitfinex-derivatives","SOLF0:USTF0",1771741730680,27.93303088,85.193,85.142,11.83563933]
["bitfinex-derivatives","SOLF0:USTF0",1771741731481,27.93303088,85.193,85.143,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771741731482,17.36453088,85.192,85.143,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771741731687,17.36453088,85.192,85.144,17.59765293]
["bitfinex-derivatives","SOLF0:USTF0",1771741737786,17.36453088,85.19,85.134,17.59765293]
["bitfinex-derivatives","SOLF0:USTF0",1771741739386,17.36453088,85.182,85.134,17.59765293]
["bitfinex-derivatives","SOLF0:USTF0",1771741741286,17.36453088,85.182,85.139,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771741741491,17.36453088,85.182,85.14,17.59765293]
["bitfinex-derivatives","SOLF0:USTF0",1771741742789,17.36453088,85.182,85.143,17.59765293]
["bitfinex-derivatives","SOLF0:USTF0",1771741751298,17.36453088,85.182,85.146,29.06397345]
["bitfinex-derivatives","SOLF0:USTF0",1771741751497,17.36453088,85.182,85.147,18.48977345]
["bitfinex-derivatives","SOLF0:USTF0",1771741752998,17.36453088,85.182,85.148,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771741757001,17.36453088,85.182,85.12,204.73345951]
["bitfinex-derivatives","SOLF0:USTF0",1771741757201,10.95400028,85.215,85.108,18.01499979]
["bitfinex-derivatives","SOLF0:USTF0",1771741757202,18.63776753,85.18,85.108,18.01499979]
["bitfinex-derivatives","SOLF0:USTF0",1771741757403,18.63776753,85.17,85.108,28.59389979]
["bitfinex-derivatives","SOLF0:USTF0",1771741757603,18.63776753,85.168,85.108,28.59389979]
["bitfinex-derivatives","SOLF0:USTF0",1771741761106,18.63776753,85.165,85.108,28.59389979]
["bitfinex-derivatives","SOLF0:USTF0",1771741761301,18.63776753,85.165,85.108,18.01499979]
["bitfinex-derivatives","SOLF0:USTF0",1771741762803,14.5324924,85.213,85.108,18.01499979]
["bitfinex-derivatives","SOLF0:USTF0",1771741762804,18.63776753,85.163,85.108,18.01499979]
["bitfinex-derivatives","SOLF0:USTF0",1771741765007,18.63776753,85.161,85.108,18.01499979]
["bitfinex-derivatives","SOLF0:USTF0",1771741766307,18.63776753,85.159,85.108,18.01499979]
["bitfinex-derivatives","SOLF0:USTF0",1771741768302,18.63776753,85.156,85.108,18.01499979]
["bitfinex-derivatives","SOLF0:USTF0",1771741771514,10.5735,85.152,85.108,18.01499979]
["bitfinex-derivatives","SOLF0:USTF0",1771741771714,18.63776753,85.151,85.108,18.01499979]
["bitfinex-derivatives","SOLF0:USTF0",1771741787222,18.63776753,85.151,85.109,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771741787524,18.63776753,85.151,85.109,30.44183897]
["bitfinex-derivatives","SOLF0:USTF0",1771741788327,18.63776753,85.151,85.11,19.86303897]
["bitfinex-derivatives","SOLF0:USTF0",1771741789223,18.63776753,85.151,85.111,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771741796235,18.63776753,85.151,85.11,19.86303897]
["bitfinex-derivatives","SOLF0:USTF0",1771741800636,19.38870619,85.148,85.082,19.86303897]
["bitfinex-derivatives","SOLF0:USTF0",1771741800841,19.38870619,85.146,85.082,19.86303897]
["bitfinex-derivatives","SOLF0:USTF0",1771741801339,19.38870619,85.144,85.082,19.86303897]
["bitfinex-derivatives","SOLF0:USTF0",1771741801544,10.95400028,85.163,85.082,19.86303897]
["bitfinex-derivatives","SOLF0:USTF0",1771741801545,19.38870619,85.142,85.082,19.86303897]
["bitfinex-derivatives","SOLF0:USTF0",1771741802143,19.38870619,85.142,85.086,19.86303897]
["bitfinex-derivatives","SOLF0:USTF0",1771741803747,19.38870619,85.142,85.089,19.86303897]
["bitfinex-derivatives","SOLF0:USTF0",1771741804647,19.38870619,85.142,85.092,19.86303897]
["bitfinex-derivatives","SOLF0:USTF0",1771741805043,19.38870619,85.161,85.092,19.86303897]
["bitfinex-derivatives","SOLF0:USTF0",1771741805249,116.66250911,85.348,85.092,19.86303897]
["bitfinex-derivatives","SOLF0:USTF0",1771741805250,19.38870619,85.159,85.092,19.86303897]
["bitfinex-derivatives","SOLF0:USTF0",1771741805449,19.38870619,85.145,85.094,19.86303897]
["bitfinex-derivatives","SOLF0:USTF0",1771741806952,19.38870619,85.143,85.094,19.86303897]
["bitfinex-derivatives","SOLF0:USTF0",1771741815354,19.38870619,85.143,85.1,20.78826131]
["bitfinex-derivatives","SOLF0:USTF0",1771741817255,19.38870619,85.143,85.103,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771741822960,19.46934333,85.141,85.079,20.78826131]
["bitfinex-derivatives","SOLF0:USTF0",1771741823161,19.46934333,85.139,85.079,20.78826131]
["bitfinex-derivatives","SOLF0:USTF0",1771741823453,10.99172928,85.154,85.079,20.78826131]
["bitfinex-derivatives","SOLF0:USTF0",1771741823454,19.46934333,85.135,85.079,20.78826131]
["bitfinex-derivatives","SOLF0:USTF0",1771741823656,19.46934333,85.133,85.078,404.17866887]
["bitfinex-derivatives","SOLF0:USTF0",1771741823853,8.9774759,85.132,85.078,404.17866887]
["bitfinex-derivatives","SOLF0:USTF0",1771741824057,28.44681923,85.131,85.078,404.17866887]
["bitfinex-derivatives","SOLF0:USTF0",1771741824257,19.46934333,85.129,85.078,404.17866887]
["bitfinex-derivatives","SOLF0:USTF0",1771741824449,10.99172928,85.147,85.078,404.17866887]
["bitfinex-derivatives","SOLF0:USTF0",1771741824450,19.46934333,85.127,85.078,404.17866887]
["bitfinex-derivatives","SOLF0:USTF0",1771741824654,19.46934333,85.125,85.079,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771741824861,19.46934333,85.123,85.079,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771741827360,19.46934333,85.123,85.078,404.17866887]
["bitfinex-derivatives","SOLF0:USTF0",1771741828959,19.46934333,85.123,85.078,424.96693018]
["bitfinex-derivatives","SOLF0:USTF0",1771741830563,19.46934333,85.123,85.079,20.78826131]
["bitfinex-derivatives","SOLF0:USTF0",1771741834370,19.46934333,85.12,85.079,20.78826131]
["bitfinex-derivatives","SOLF0:USTF0",1771741836370,19.46934333,85.117,85.079,20.78826131]
["bitfinex-derivatives","SOLF0:USTF0",1771741838267,10.99172928,85.151,85.079,20.78826131]
["bitfinex-derivatives","SOLF0:USTF0",1771741838268,19.88788345,85.114,85.079,20.78826131]
["bitfinex-derivatives","SOLF0:USTF0",1771741839472,10.5785,85.112,85.079,20.78826131]
["bitfinex-derivatives","SOLF0:USTF0",1771741840871,30.46638345,85.112,85.079,20.78826131]
["bitfinex-derivatives","SOLF0:USTF0",1771741844378,10.5795,85.104,85.079,20.78826131]
["bitfinex-derivatives","SOLF0:USTF0",1771741850484,19.88788345,85.112,85.078,343.60183018]
["bitfinex-derivatives","SOLF0:USTF0",1771741850485,10.5787,85.102,85.078,343.60183018]
["bitfinex-derivatives","SOLF0:USTF0",1771741850684,10.5787,85.102,85.078,305.78483018]
["bitfinex-derivatives","SOLF0:USTF0",1771741852384,10.5787,85.102,85.079,17.84425983]
["bitfinex-derivatives","SOLF0:USTF0",1771741853488,10.5787,85.102,85.079,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771741861484,10.5782,85.106,85.079,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771741864084,21.77934512,85.131,85.079,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771741865085,21.74711253,85.114,85.079,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771741865289,21.74711253,85.114,85.078,305.78483018]
["bitfinex-derivatives","SOLF0:USTF0",1771741866689,10.5784,85.105,85.078,305.78483018]
["bitfinex-derivatives","SOLF0:USTF0",1771741867285,21.74711253,85.114,85.079,0.80769683]
["bitfinex-derivatives","SOLF0:USTF0",1771741867491,10.5769,85.116,85.079,0.80769683]
["bitfinex-derivatives","SOLF0:USTF0",1771741870294,21.71707186,85.124,85.079,0.80769683]
["bitfinex-derivatives","SOLF0:USTF0",1771741879402,21.71707186,85.124,85.088,1.68115424]
["bitfinex-derivatives","SOLF0:USTF0",1771741880697,21.71707186,85.124,85.089,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771741884002,21.71707186,85.124,85.078,305.78483018]
["bitfinex-derivatives","SOLF0:USTF0",1771741886307,8.05995217,85.109,85.047,20.96521803]
["bitfinex-derivatives","SOLF0:USTF0",1771741886508,8.15184137,85.107,85.047,20.96521803]
["bitfinex-derivatives","SOLF0:USTF0",1771741887012,8.15184137,85.107,85.06,20.96521803]
["bitfinex-derivatives","SOLF0:USTF0",1771741888806,8.15184137,85.107,85.062,20.96521803]
["bitfinex-derivatives","SOLF0:USTF0",1771741897410,8.22077747,85.106,85.062,20.96521803]
["bitfinex-derivatives","SOLF0:USTF0",1771741899316,8.45898436,85.103,85.062,20.96521803]
["bitfinex-derivatives","SOLF0:USTF0",1771741902916,19.42373715,85.102,85.062,20.96521803]
["bitfinex-derivatives","SOLF0:USTF0",1771741903619,8.91965825,85.101,85.062,20.96521803]
["bitfinex-derivatives","SOLF0:USTF0",1771741904515,8.99384504,85.111,85.062,20.96521803]
["bitfinex-derivatives","SOLF0:USTF0",1771741905214,8.97811391,85.109,85.062,20.96521803]
["bitfinex-derivatives","SOLF0:USTF0",1771741906720,9.12354893,85.106,85.062,20.96521803]
["bitfinex-derivatives","SOLF0:USTF0",1771741909918,30.72846969,85.141,85.042,415.9413119]
["bitfinex-derivatives","SOLF0:USTF0",1771741909919,9.64601487,85.115,85.065,22.73279521]
["bitfinex-derivatives","SOLF0:USTF0",1771741910921,9.64601487,85.115,85.068,22.73279521]
["bitfinex-derivatives","SOLF0:USTF0",1771741911422,9.64601487,85.115,85.07,22.73279521]
["bitfinex-derivatives","SOLF0:USTF0",1771741916429,9.64601487,85.115,85.072,22.73279521]
["bitfinex-derivatives","SOLF0:USTF0",1771741917434,9.64601487,85.115,85.074,22.73279521]
["bitfinex-derivatives","SOLF0:USTF0",1771741919635,9.64601487,85.115,85.076,22.73279521]
["bitfinex-derivatives","SOLF0:USTF0",1771741921239,9.64601487,85.115,85.08,22.73279521]
["bitfinex-derivatives","SOLF0:USTF0",1771741922235,9.64601487,85.115,85.082,22.73279521]
["bitfinex-derivatives","SOLF0:USTF0",1771741932947,19.13853654,85.136,85.086,23.83776857]
["bitfinex-derivatives","SOLF0:USTF0",1771741933143,10.20277873,85.136,85.086,23.83776857]
["bitfinex-derivatives","SOLF0:USTF0",1771741934642,10.20277873,85.136,85.09,23.83776857]
["bitfinex-derivatives","SOLF0:USTF0",1771741936653,10.20277873,85.136,85.044,243.8174158]
["bitfinex-derivatives","SOLF0:USTF0",1771741936654,10.40733054,85.162,85.093,23.83776857]
["bitfinex-derivatives","SOLF0:USTF0",1771741936951,10.40733054,85.16,85.093,23.83776857]
["bitfinex-derivatives","SOLF0:USTF0",1771741937354,10.10360492,85.158,85.104,23.83776857]
["bitfinex-derivatives","SOLF0:USTF0",1771741941251,10.10360492,85.158,85.106,23.83776857]
["bitfinex-derivatives","SOLF0:USTF0",1771741942665,10.10360492,85.158,85.108,23.83776857]
["bitfinex-derivatives","SOLF0:USTF0",1771741943555,10.10360492,85.158,85.111,23.83776857]
["bitfinex-derivatives","SOLF0:USTF0",1771741946259,10.10360492,85.158,85.043,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1771741946260,10.10360492,85.158,85.114,23.83776857]
["bitfinex-derivatives","SOLF0:USTF0",1771741948065,10.10360492,85.158,85.117,23.83776857]
["bitfinex-derivatives","SOLF0:USTF0",1771741949560,10.10360492,85.158,85.118,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771741949765,10.10360492,85.158,85.119,23.83776857]
["bitfinex-derivatives","SOLF0:USTF0",1771741950666,10.10360492,85.158,85.122,23.83776857]
["bitfinex-derivatives","SOLF0:USTF0",1771741951768,10.10360492,85.158,85.127,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771741959069,10.10360492,85.158,85.127,34.59981315]
["bitfinex-derivatives","SOLF0:USTF0",1771741961872,10.10360492,85.158,85.128,24.02431315]
["bitfinex-derivatives","SOLF0:USTF0",1771741964075,10.10360492,85.158,85.129,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771741964676,10.10360492,85.158,85.129,34.59961315]
["bitfinex-derivatives","SOLF0:USTF0",1771741966975,10.10360492,85.158,85.13,24.02431315]
["bitfinex-derivatives","SOLF0:USTF0",1771741967779,10.08852164,85.178,85.136,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771741967976,10.08852164,85.178,85.137,24.02431315]
["bitfinex-derivatives","SOLF0:USTF0",1771741969879,10.08852164,85.178,85.14,24.02431315]
["bitfinex-derivatives","SOLF0:USTF0",1771741972380,10.1541183,85.214,85.152,24.02431315]
["bitfinex-derivatives","SOLF0:USTF0",1771741972676,21.1159,85.27,85.152,24.02431315]
["bitfinex-derivatives","SOLF0:USTF0",1771741972677,10.18419696,85.212,85.152,24.02431315]
["bitfinex-derivatives","SOLF0:USTF0",1771741972881,10.18419696,85.21,85.152,24.02431315]
["bitfinex-derivatives","SOLF0:USTF0",1771741974681,10.18419696,85.21,85.17,24.02431315]
["bitfinex-derivatives","SOLF0:USTF0",1771741976478,14.5324924,85.267,85.112,185.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771741976479,9.67431987,85.228,85.173,24.02431315]
["bitfinex-derivatives","SOLF0:USTF0",1771741977682,9.67431987,85.228,85.175,24.02431315]
["bitfinex-derivatives","SOLF0:USTF0",1771741978784,9.67431987,85.228,85.183,24.02431315]
["bitfinex-derivatives","SOLF0:USTF0",1771741980681,9.56600319,85.238,85.152,24.02431315]
["bitfinex-derivatives","SOLF0:USTF0",1771741980890,9.56600319,85.236,85.152,24.02431315]
["bitfinex-derivatives","SOLF0:USTF0",1771741981091,9.11938251,85.234,85.152,24.02431315]
["bitfinex-derivatives","SOLF0:USTF0",1771741981290,9.11938251,85.215,85.157,24.02431315]
["bitfinex-derivatives","SOLF0:USTF0",1771741982685,9.11938251,85.215,85.159,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771741982890,9.11938251,85.215,85.16,24.02431315]
["bitfinex-derivatives","SOLF0:USTF0",1771741984483,9.11938251,85.215,85.161,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771741984690,9.11938251,85.215,85.162,24.02431315]
["bitfinex-derivatives","SOLF0:USTF0",1771741989199,9.11938251,85.215,85.165,23.60408439]
["bitfinex-derivatives","SOLF0:USTF0",1771741990401,10.01968508,85.226,85.168,23.60408439]
["bitfinex-derivatives","SOLF0:USTF0",1771741991502,9.96329266,85.239,85.168,23.60408439]
["bitfinex-derivatives","SOLF0:USTF0",1771741991699,9.96329266,85.239,85.181,23.27325459]
["bitfinex-derivatives","SOLF0:USTF0",1771741993503,9.96329266,85.239,85.188,23.27325459]
["bitfinex-derivatives","SOLF0:USTF0",1771741995004,9.96329266,85.239,85.191,23.27325459]
["bitfinex-derivatives","SOLF0:USTF0",1771741996300,9.96329266,85.239,85.195,23.27325459]
["bitfinex-derivatives","SOLF0:USTF0",1771741998809,9.96329266,85.239,85.197,23.27325459]
["bitfinex-derivatives","SOLF0:USTF0",1771742001407,49.1655515,85.242,85.201,23.27325459]
["bitfinex-derivatives","SOLF0:USTF0",1771742002306,49.1655515,85.242,85.205,23.27325459]
["bitfinex-derivatives","SOLF0:USTF0",1771742003808,49.1655515,85.242,85.21,23.27325459]
["bitfinex-derivatives","SOLF0:USTF0",1771742004909,49.1655515,85.242,85.212,23.27325459]
["bitfinex-derivatives","SOLF0:USTF0",1771742005311,9.9524675,85.251,85.212,23.27325459]
["bitfinex-derivatives","SOLF0:USTF0",1771742005713,9.89651207,85.27,85.212,23.27325459]
["bitfinex-derivatives","SOLF0:USTF0",1771742006309,9.89525941,85.268,85.212,23.27325459]
["bitfinex-derivatives","SOLF0:USTF0",1771742009616,9.89525941,85.268,85.214,23.27325459]
["bitfinex-derivatives","SOLF0:USTF0",1771742012215,9.62659776,85.265,85.214,23.27325459]
["bitfinex-derivatives","SOLF0:USTF0",1771742012613,9.64498569,85.261,85.202,33.83945459]
["bitfinex-derivatives","SOLF0:USTF0",1771742012819,9.64498569,85.259,85.203,23.27325459]
["bitfinex-derivatives","SOLF0:USTF0",1771742013518,9.64498569,85.259,85.206,23.27325459]
["bitfinex-derivatives","SOLF0:USTF0",1771742014213,2.9329732,85.258,85.206,23.27325459]
["bitfinex-derivatives","SOLF0:USTF0",1771742014414,10.5591,85.26,85.206,23.27325459]
["bitfinex-derivatives","SOLF0:USTF0",1771742014415,9.77822888,85.257,85.206,23.27325459]
["bitfinex-derivatives","SOLF0:USTF0",1771742014815,9.795893,85.269,85.21,23.27325459]
["bitfinex-derivatives","SOLF0:USTF0",1771742015918,9.795893,85.269,85.172,11.98523164]
["bitfinex-derivatives","SOLF0:USTF0",1771742015919,9.795893,85.269,85.217,23.27325459]
["bitfinex-derivatives","SOLF0:USTF0",1771742016719,9.795893,85.269,85.224,23.27325459]
["bitfinex-derivatives","SOLF0:USTF0",1771742018725,9.795893,85.269,85.226,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742019622,9.795893,85.269,85.216,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742019917,9.795893,85.269,85.172,11.98523164]
["bitfinex-derivatives","SOLF0:USTF0",1771742020117,9.46639978,85.255,85.165,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742020421,9.46639978,85.253,85.165,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742020613,9.48296134,85.251,85.165,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742021722,9.48296134,85.251,85.19,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742022921,9.48296134,85.251,85.193,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742023724,9.48296134,85.251,85.203,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742025421,9.48296134,85.251,85.202,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771742025422,9.48296134,85.251,85.207,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742034728,11.343508,85.261,85.209,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742035738,11.343508,85.261,85.215,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742036942,11.343508,85.261,85.161,21.1425]
["bitfinex-derivatives","SOLF0:USTF0",1771742036943,11.37199202,85.287,85.231,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742037135,11.20295309,85.285,85.231,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742037334,11.20295309,85.283,85.231,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742037536,11.21674564,85.281,85.231,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742037738,11.21674564,85.279,85.231,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742038838,11.21674564,85.279,85.234,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742040743,11.21674564,85.279,85.236,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742040938,10.86611871,85.29,85.236,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742041137,10.50385427,85.305,85.236,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742041336,10.50385427,85.303,85.236,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742041637,10.92837682,85.319,85.236,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742041638,10.51694335,85.301,85.236,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742041838,10.51694335,85.299,85.236,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742042043,13.44747829,85.298,85.236,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742042340,10.5161387,85.298,85.236,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742042737,10.5161387,85.298,85.251,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771742043039,10.5161387,85.298,85.252,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742043645,14.5324924,85.333,85.198,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771742043646,10.09817612,85.314,85.254,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742043840,10.09817612,85.312,85.254,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742044141,10.09817612,85.31,85.254,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742044343,10.09726294,85.308,85.254,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742044836,10.09726294,85.308,85.258,25.35737878]
["bitfinex-derivatives","SOLF0:USTF0",1771742054048,10.09726294,85.308,85.259,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771742054246,10.09726294,85.308,85.26,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742064058,10.27250828,85.306,85.247,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742064260,164.0706,85.355,85.128,164.5064]
["bitfinex-derivatives","SOLF0:USTF0",1771742064261,10.27250828,85.304,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742064460,35.22,85.337,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742064461,10.27250828,85.302,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742064662,10.28090176,85.3,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742064862,10.28090176,85.298,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742065051,2.93144504,85.297,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742065258,10.88309094,85.288,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742071563,10.5557,85.287,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742071763,10.73202623,85.286,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742074263,10.74257265,85.297,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742074565,13.67424519,85.296,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742074766,2.93167254,85.295,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742074956,2.93167254,85.294,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742075157,2.93166592,85.293,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742075360,10.74257265,85.296,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742075667,2.93166592,85.295,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742075964,2.93166592,85.294,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742076165,2.93166592,85.293,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742076360,2.93166592,85.292,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742076560,10.74257265,85.296,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742076863,11.76298148,85.295,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742077065,2.93166583,85.294,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742077265,2.93166583,85.293,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742077456,2.93166583,85.292,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742077661,2.93166583,85.291,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742077958,10.74257265,85.296,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742078162,11.76568962,85.295,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742078365,11.76568962,85.294,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742078564,11.76568962,85.293,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742078864,2.931666,85.292,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742079065,2.931666,85.291,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742079262,10.74257265,85.296,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742079263,2.931666,85.29,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742079458,10.74257265,85.296,85.237,24.32820291]
["bitfinex-derivatives","SOLF0:USTF0",1771742079663,2.46449854,85.29,85.241,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742080562,23.54987182,85.29,85.241,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742080767,10.52997328,85.289,85.241,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742082569,2.46449854,85.28,85.241,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742083362,10.51925585,85.288,85.241,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742089077,2.46449854,85.29,85.241,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742089970,2.46434111,85.29,85.241,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742090276,2.46434111,85.29,85.243,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742095285,2.46434111,85.29,85.245,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742095679,11.27965928,85.297,85.251,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742095879,11.25062751,85.295,85.251,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742096182,11.78187479,85.294,85.251,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742096481,2.9314027,85.293,85.251,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742096682,2.9314027,85.292,85.251,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742096981,2.9314027,85.291,85.251,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742097175,11.25062751,85.295,85.251,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742097373,11.78271502,85.294,85.251,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742097572,2.9314027,85.293,85.251,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742097773,2.9314027,85.292,85.251,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742097975,2.9314027,85.291,85.251,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742098182,11.16043437,85.294,85.251,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742098382,2.9314027,85.293,85.251,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742098582,2.9314027,85.292,85.251,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742098784,2.9314027,85.291,85.251,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742099082,11.16043437,85.294,85.251,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742099284,11.78385061,85.293,85.251,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742099581,2.9314027,85.292,85.251,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742099777,11.16043437,85.294,85.251,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742103884,2.46434111,85.28,85.241,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742104184,11.21282797,85.282,85.241,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742106193,2.93167086,85.281,85.241,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742106392,11.21282797,85.282,85.241,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742106592,2.93167086,85.281,85.241,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742106793,11.21282797,85.282,85.241,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742106993,2.93167069,85.281,85.241,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742107295,11.21282797,85.282,85.241,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742107494,11.90150513,85.281,85.241,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742107699,2.46434111,85.28,85.241,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742107890,13.64978235,85.28,85.241,25.00126326]
["bitfinex-derivatives","SOLF0:USTF0",1771742108190,13.64978235,85.28,85.231,24.40276852]
["bitfinex-derivatives","SOLF0:USTF0",1771742108391,2.46434111,85.27,85.231,24.40276852]
["bitfinex-derivatives","SOLF0:USTF0",1771742108694,11.19065195,85.269,85.231,24.40276852]
["bitfinex-derivatives","SOLF0:USTF0",1771742117506,11.19065195,85.269,85.234,25.08580186]
["bitfinex-derivatives","SOLF0:USTF0",1771742118906,11.19065195,85.269,85.22,2.46434111]
["bitfinex-derivatives","SOLF0:USTF0",1771742118907,11.19065195,85.269,85.236,25.08580186]
["bitfinex-derivatives","SOLF0:USTF0",1771742119406,11.19065195,85.269,85.238,25.08580186]
["bitfinex-derivatives","SOLF0:USTF0",1771742123911,11.19065195,85.269,85.227,25.08580186]
["bitfinex-derivatives","SOLF0:USTF0",1771742124111,14.5324924,85.305,85.217,457.35629812]
["bitfinex-derivatives","SOLF0:USTF0",1771742124112,11.13297859,85.259,85.218,25.08580186]
["bitfinex-derivatives","SOLF0:USTF0",1771742124311,11.13297859,85.257,85.218,25.08580186]
["bitfinex-derivatives","SOLF0:USTF0",1771742126512,11.38412223,85.249,85.208,25.08580186]
["bitfinex-derivatives","SOLF0:USTF0",1771742126711,2.46434111,85.24,85.208,25.08580186]
["bitfinex-derivatives","SOLF0:USTF0",1771742127012,11.38783133,85.239,85.197,25.08580186]
["bitfinex-derivatives","SOLF0:USTF0",1771742127808,10.94223524,85.229,85.191,25.08580186]
["bitfinex-derivatives","SOLF0:USTF0",1771742128015,175.18469703,85.251,85.191,25.08580186]
["bitfinex-derivatives","SOLF0:USTF0",1771742128016,13.40657635,85.24,85.191,25.08580186]
["bitfinex-derivatives","SOLF0:USTF0",1771742128314,10.94198568,85.25,85.201,25.08580186]
["bitfinex-derivatives","SOLF0:USTF0",1771742129513,13.40632679,85.25,85.201,25.08580186]
["bitfinex-derivatives","SOLF0:USTF0",1771742130316,10.94198568,85.25,85.201,25.08580186]
["bitfinex-derivatives","SOLF0:USTF0",1771742137818,13.40632679,85.25,85.201,25.08580186]
["bitfinex-derivatives","SOLF0:USTF0",1771742138715,10.5606,85.248,85.201,25.08580186]
["bitfinex-derivatives","SOLF0:USTF0",1771742139116,9.16091298,85.239,85.191,25.31535192]
["bitfinex-derivatives","SOLF0:USTF0",1771742140516,10.5633,85.226,85.191,25.31535192]
["bitfinex-derivatives","SOLF0:USTF0",1771742141112,9.36641247,85.225,85.191,25.31535192]
["bitfinex-derivatives","SOLF0:USTF0",1771742141720,2.46434111,85.23,85.191,25.31535192]
["bitfinex-derivatives","SOLF0:USTF0",1771742142811,10.5632,85.227,85.191,25.31535192]
["bitfinex-derivatives","SOLF0:USTF0",1771742152918,10.5642,85.219,85.191,25.31535192]
["bitfinex-derivatives","SOLF0:USTF0",1771742157225,9.13855713,85.226,85.191,25.31535192]
["bitfinex-derivatives","SOLF0:USTF0",1771742169437,2.46783855,85.2,85.166,25.69890877]
["bitfinex-derivatives","SOLF0:USTF0",1771742169739,9.17416816,85.199,85.166,25.69890877]
["bitfinex-derivatives","SOLF0:USTF0",1771742170739,10.567,85.196,85.166,25.69890877]
["bitfinex-derivatives","SOLF0:USTF0",1771742171135,9.349454,85.195,85.166,25.69890877]
["bitfinex-derivatives","SOLF0:USTF0",1771742173342,10.5675,85.193,85.166,25.69890877]
["bitfinex-derivatives","SOLF0:USTF0",1771742173940,10.5686,85.184,85.166,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771742178040,10.5686,85.184,85.141,24.26915213]
["bitfinex-derivatives","SOLF0:USTF0",1771742179233,9.349454,85.195,85.141,24.26915213]
["bitfinex-derivatives","SOLF0:USTF0",1771742180040,9.349454,85.195,85.15,2.46783855]
["bitfinex-derivatives","SOLF0:USTF0",1771742180237,9.349454,85.195,85.151,24.26915213]
["bitfinex-derivatives","SOLF0:USTF0",1771742185944,8.94931074,85.21,85.161,24.26915213]
["bitfinex-derivatives","SOLF0:USTF0",1771742185945,2.46783855,85.21,85.161,24.26915213]
["bitfinex-derivatives","SOLF0:USTF0",1771742186245,25.16899315,85.209,85.161,24.26915213]
["bitfinex-derivatives","SOLF0:USTF0",1771742196361,25.16899315,85.207,85.161,24.26915213]
["bitfinex-derivatives","SOLF0:USTF0",1771742196757,27.6368317,85.2,85.161,24.26915213]
["bitfinex-derivatives","SOLF0:USTF0",1771742207164,10.5658,85.206,85.161,24.26915213]
["bitfinex-derivatives","SOLF0:USTF0",1771742207363,10.5658,85.206,85.146,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771742207364,10.5658,85.206,85.171,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742211270,23.92118092,85.212,85.171,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742211473,13.03193855,85.22,85.171,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742211668,8.981477,85.219,85.171,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742211872,36.953829,85.22,85.171,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742212066,8.981477,85.219,85.171,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742212271,8.98340313,85.218,85.171,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742212469,23.92118092,85.219,85.171,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742212669,8.98340313,85.218,85.171,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742212870,10.5643,85.218,85.171,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742213573,8.98551956,85.217,85.171,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742213774,10.5643,85.218,85.171,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742213975,8.98551953,85.217,85.171,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742214170,10.5643,85.218,85.171,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742214372,8.98551953,85.217,85.171,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742214571,10.5643,85.218,85.171,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742214770,8.98788502,85.217,85.171,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742215074,10.5643,85.218,85.171,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742219373,23.92118092,85.219,85.171,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742223481,23.92118092,85.219,85.174,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742223878,23.92118092,85.219,85.177,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742224486,2.46854808,85.21,85.177,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742224985,23.92118092,85.219,85.177,23.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1771742228284,23.92118092,85.219,85.179,24.69205781]
["bitfinex-derivatives","SOLF0:USTF0",1771742241696,24.43438609,85.229,85.181,26.38401554]
["bitfinex-derivatives","SOLF0:USTF0",1771742242390,24.43438609,85.229,85.191,26.38401554]
["bitfinex-derivatives","SOLF0:USTF0",1771742243299,24.43438609,85.239,85.191,26.38401554]
["bitfinex-derivatives","SOLF0:USTF0",1771742244000,10.5618,85.238,85.191,26.38401554]
["bitfinex-derivatives","SOLF0:USTF0",1771742244401,34.99508609,85.248,85.193,26.38401554]
["bitfinex-derivatives","SOLF0:USTF0",1771742244602,2.46854808,85.24,85.201,26.38401554]
["bitfinex-derivatives","SOLF0:USTF0",1771742244806,26.90293417,85.24,85.201,26.38401554]
["bitfinex-derivatives","SOLF0:USTF0",1771742245509,24.43438609,85.229,85.191,26.38401554]
["bitfinex-derivatives","SOLF0:USTF0",1771742245704,24.43438609,85.229,85.175,253.53806439]
["bitfinex-derivatives","SOLF0:USTF0",1771742245705,24.43438609,85.219,85.181,26.38401554]
["bitfinex-derivatives","SOLF0:USTF0",1771742246908,24.43438609,85.219,85.175,253.53806439]
["bitfinex-derivatives","SOLF0:USTF0",1771742247111,24.43438609,85.219,85.173,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771742247112,24.43438609,85.209,85.173,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771742247310,24.43438609,85.209,85.174,26.38401554]
["bitfinex-derivatives","SOLF0:USTF0",1771742248912,24.43438609,85.209,85.177,26.38401554]
["bitfinex-derivatives","SOLF0:USTF0",1771742250412,24.43438609,85.209,85.179,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771742254916,6.81098609,85.209,85.179,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771742255116,8.609e-05,85.209,85.179,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771742259421,8.609e-05,85.209,85.177,26.38401554]
["bitfinex-derivatives","SOLF0:USTF0",1771742260319,8.609e-05,85.209,85.18,2.46854808]
["bitfinex-derivatives","SOLF0:USTF0",1771742261220,8.609e-05,85.209,85.18,27.7769925]
["bitfinex-derivatives","SOLF0:USTF0",1771742265215,8.609e-05,85.209,85.18,25.30844442]
["bitfinex-derivatives","SOLF0:USTF0",1771742265517,8.609e-05,85.209,85.18,27.7769925]
["bitfinex-derivatives","SOLF0:USTF0",1771742271929,8.609e-05,85.209,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742272630,21.87911581,85.219,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742272930,11.83161476,85.218,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742273229,8.89775867,85.217,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742273429,11.30614824,85.218,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742273630,8.8976321,85.217,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742273832,11.30614824,85.218,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742274029,8.89763207,85.217,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742274231,11.30614824,85.218,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742275331,8.89739549,85.217,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742275632,11.30614824,85.218,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742275928,8.89739524,85.217,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742276132,11.30614824,85.218,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742276332,8.89748362,85.217,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742276534,11.30614824,85.218,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742276733,8.89728395,85.217,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742276935,11.30614824,85.218,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742277135,8.89728395,85.217,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742277338,11.30614824,85.218,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742277537,8.89717709,85.217,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742277732,11.30614824,85.218,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742278031,8.89717709,85.217,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742278336,11.30614824,85.218,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742278528,8.89707457,85.217,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742278732,11.30614824,85.218,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742278929,11.39860909,85.216,85.18,27.77678724]
["bitfinex-derivatives","SOLF0:USTF0",1771742283434,11.44355869,85.226,85.18,25.30844442]
["bitfinex-derivatives","SOLF0:USTF0",1771742283636,10.563,85.229,85.201,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742285241,10.94242955,85.228,85.19,2.46834282]
["bitfinex-derivatives","SOLF0:USTF0",1771742285742,10.94242955,85.228,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742294151,10.85588105,85.238,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742294452,22.66400455,85.237,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742294751,11.8081235,85.236,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742294951,11.8081235,85.235,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742295254,11.8081235,85.234,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742295452,11.8081235,85.233,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742295653,11.8081235,85.232,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742295854,10.85588105,85.237,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742296055,10.9430968,85.235,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742296353,11.80771293,85.234,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742296648,11.80771293,85.233,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742296852,11.80771293,85.232,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742297048,10.9430968,85.235,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742297249,11.80732012,85.234,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742297446,11.80732012,85.233,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742297650,11.80732012,85.232,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742297846,10.9430968,85.235,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742298046,11.80694328,85.234,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742298245,11.80694328,85.233,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742298451,11.80694328,85.232,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742298655,10.9430968,85.235,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742298855,11.80658157,85.234,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742299055,11.80658157,85.233,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742299356,2.93346471,85.232,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742299547,10.9430968,85.235,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742299751,11.80621864,85.234,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742299950,11.80621864,85.233,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742300146,2.93346384,85.232,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742300347,10.9430968,85.235,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742300549,11.80588424,85.234,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742300755,11.80588424,85.233,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742300956,10.9430968,85.235,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742301159,11.80588424,85.234,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742301355,10.9430968,85.235,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742301356,11.80588424,85.233,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742301559,10.9430968,85.235,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742301756,11.80557959,85.234,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742301956,11.80557959,85.233,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742302156,10.75499623,85.233,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742302356,10.5626,85.232,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742307455,10.6521224,85.231,85.191,25.10897945]
["bitfinex-derivatives","SOLF0:USTF0",1771742312160,10.66667994,85.221,85.181,25.15199606]
["bitfinex-derivatives","SOLF0:USTF0",1771742312357,10.66667994,85.219,85.181,25.15199606]
["bitfinex-derivatives","SOLF0:USTF0",1771742312755,25.60370624,85.209,85.165,459.48092983]
["bitfinex-derivatives","SOLF0:USTF0",1771742313563,10.5658,85.206,85.165,459.48092983]
["bitfinex-derivatives","SOLF0:USTF0",1771742314765,10.5658,85.206,85.166,25.15199606]
["bitfinex-derivatives","SOLF0:USTF0",1771742316471,36.16950624,85.206,85.166,25.15199606]
["bitfinex-derivatives","SOLF0:USTF0",1771742316772,36.17000624,85.202,85.166,25.15199606]
["bitfinex-derivatives","SOLF0:USTF0",1771742317277,10.5663,85.202,85.166,25.15199606]
["bitfinex-derivatives","SOLF0:USTF0",1771742317869,10.5663,85.202,85.17,2.46834282]
["bitfinex-derivatives","SOLF0:USTF0",1771742318170,10.5663,85.202,85.171,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742331488,25.0143494,85.234,85.191,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742331687,11.80508902,85.233,85.191,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742331883,11.80508902,85.232,85.191,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742332186,11.80508902,85.231,85.191,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742332391,2.93373473,85.23,85.191,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742332688,10.5636,85.224,85.191,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742339891,25.0143494,85.202,85.15,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742340097,25.0143494,85.202,85.161,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742340296,25.0143494,85.229,85.171,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742340500,25.0143494,85.221,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742342597,25.0143494,85.221,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742345501,25.0143494,85.221,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742346697,9.08405595,85.22,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742346897,25.0143494,85.221,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742346898,9.08405595,85.219,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742347097,25.0143494,85.221,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742347298,9.08430172,85.22,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742347497,9.08430172,85.219,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742347698,10.5638,85.222,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742347999,9.0846761,85.221,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742348198,9.0846761,85.22,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742348400,9.0846761,85.219,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742348600,10.5638,85.222,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742348896,9.08534402,85.221,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742349099,9.08534402,85.22,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742349292,10.5638,85.222,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742349293,9.08534402,85.219,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742349493,10.5638,85.222,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742349699,9.08606162,85.221,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742349899,9.08606162,85.22,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742350100,9.08606162,85.219,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742350300,9.08606162,85.218,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742350499,10.5638,85.222,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742350695,9.08682763,85.221,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742350998,9.08682763,85.22,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742351193,9.08682763,85.219,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742351391,9.08682763,85.218,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742351600,10.5638,85.222,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742351797,12.02150146,85.221,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742351997,9.08764812,85.22,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742352199,9.08764812,85.219,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742352400,9.08764812,85.218,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742352698,10.5638,85.222,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742352899,12.02238269,85.221,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742353101,9.08852891,85.22,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742353300,9.08852891,85.219,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742353500,9.08852891,85.218,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742353700,9.08852891,85.217,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742353901,10.5638,85.222,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742354102,12.02332693,85.221,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742354400,12.02332693,85.22,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742354602,9.08947315,85.219,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742354904,9.08947315,85.218,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742355200,9.08947315,85.217,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742355395,9.08947315,85.216,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742355592,24.67676428,85.221,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742355902,36.70220334,85.22,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742356102,12.02543906,85.219,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742356302,9.09158528,85.218,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742356503,9.09158528,85.217,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742356700,9.09158528,85.216,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742356900,24.67676428,85.22,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742357103,12.02663129,85.219,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742357303,12.02663129,85.218,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742357499,10.5646,85.216,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742357803,9.09277631,85.215,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742358003,35.24136428,85.216,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742358204,9.0938255,85.215,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742358404,35.24136428,85.216,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742358598,9.09406375,85.215,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742358902,35.24136428,85.216,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742359099,9.09406506,85.215,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742359297,35.24136428,85.216,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742359495,9.09429755,85.215,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742359704,35.24136428,85.216,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742359901,9.09429755,85.215,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742360101,35.24136428,85.216,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742360301,9.09430633,85.215,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742360505,35.24136428,85.216,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742360706,9.09454955,85.215,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742361005,35.24136428,85.216,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742361204,12.02840541,85.215,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742361505,2.93385586,85.214,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742361807,35.24136428,85.216,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742361808,2.93385586,85.213,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742362008,35.24136428,85.216,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742362208,12.02874798,85.215,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742362409,2.93385594,85.214,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742362609,2.93385594,85.213,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742362804,35.24136428,85.216,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742363011,12.02912885,85.215,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742363212,12.02929486,85.214,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742363510,2.93385594,85.213,85.18,26.22121833]
["bitfinex-derivatives","SOLF0:USTF0",1771742363709,35.24136428,85.216,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742364011,12.02953694,85.215,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742364210,12.02953694,85.214,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742364412,2.93385594,85.213,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742364610,2.93385616,85.212,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742364809,35.24136428,85.216,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742365008,12.02997518,85.215,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742365308,12.02997518,85.214,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742365509,2.93385616,85.213,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742365705,2.93385616,85.212,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742366010,10.5646,85.216,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742366309,12.03043671,85.215,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742366509,12.03043671,85.214,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742366809,2.93385507,85.213,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742367009,2.93385507,85.212,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742367208,10.5646,85.216,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742367409,12.03149014,85.215,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742367609,12.03149014,85.214,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742367804,2.93385456,85.213,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742368002,2.93385456,85.212,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742368206,10.5646,85.216,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742368404,12.03208732,85.215,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742368703,12.03208732,85.214,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742368903,10.5646,85.216,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742368904,12.03208732,85.213,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742369105,2.93385456,85.212,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742369304,2.93385456,85.211,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742369510,10.5646,85.216,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742369709,12.03273622,85.215,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742369907,12.03273622,85.214,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742370109,12.03273622,85.213,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742370321,2.93385521,85.212,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742370520,2.93385521,85.211,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742370723,10.5646,85.216,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742370916,12.03343891,85.215,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742371122,12.03343891,85.214,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742371318,12.03343891,85.213,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742371521,12.03343891,85.212,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742371722,2.93385521,85.211,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742371922,10.5646,85.216,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742372222,12.03420524,85.215,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742372426,12.03420524,85.214,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742372720,12.03420524,85.213,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742373024,12.03420524,85.212,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742373222,2.93385543,85.211,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742373418,2.93385543,85.21,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742373619,10.5646,85.216,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742373820,12.03596508,85.215,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742374020,12.03596508,85.214,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742374223,10.5646,85.216,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742374224,12.03596508,85.213,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742374523,12.03596508,85.212,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742374720,2.93385586,85.211,85.18,28.68899364]
["bitfinex-derivatives","SOLF0:USTF0",1771742375023,2.46777531,85.23,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742375024,24.67676428,85.208,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742375220,24.67676428,85.206,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742375522,24.67676428,85.204,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742375723,24.67676428,85.202,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742375918,36.71441732,85.201,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742376222,12.03765304,85.2,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742376414,12.03765304,85.199,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742376614,12.03765304,85.198,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742376813,12.03765304,85.197,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742377022,12.03765304,85.196,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742377223,2.93385586,85.195,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742377525,2.93385586,85.194,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742377723,10.5667,85.199,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742377920,11.99833647,85.198,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742378121,11.99833647,85.197,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742378318,2.93446482,85.196,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742378523,2.93446482,85.195,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742378723,10.5667,85.199,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742378924,11.99665671,85.198,85.17,28.77842811]
["bitfinex-derivatives","SOLF0:USTF0",1771742379222,2.93446351,85.197,85.17,28.77842811]
["bitfinex-derivatives","SOLF0:USTF0",1771742379417,2.93446351,85.196,85.17,28.77842811]
["bitfinex-derivatives","SOLF0:USTF0",1771742379624,10.5667,85.199,85.17,28.77842811]
["bitfinex-derivatives","SOLF0:USTF0",1771742379822,11.99563247,85.198,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742380024,2.93446351,85.197,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742380236,2.93446351,85.196,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742380427,10.5667,85.199,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742380626,11.99481024,85.198,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742380924,2.93446548,85.197,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742381129,2.93446548,85.196,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742381429,10.5667,85.199,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742381629,2.93446543,85.198,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742381829,2.93446543,85.197,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742382030,2.93446543,85.196,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742382230,24.67676428,85.201,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742382430,11.99374758,85.2,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742382624,11.99374758,85.199,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742382825,2.93446541,85.198,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742383022,2.93446541,85.197,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742383225,24.67676428,85.201,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742383421,11.99348745,85.2,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742383624,11.99348745,85.199,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742383831,2.93446586,85.198,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742384028,2.93446586,85.197,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742384230,24.67676428,85.201,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742384430,36.87166955,85.2,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742384632,11.99340085,85.199,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742384831,27.81273473,85.198,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742385132,27.81273473,85.197,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742385326,24.8782687,85.197,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742393537,24.8782687,85.219,85.17,28.77842811]
["bitfinex-derivatives","SOLF0:USTF0",1771742393735,24.8782687,85.217,85.17,28.77842811]
["bitfinex-derivatives","SOLF0:USTF0",1771742393931,24.8782687,85.215,85.17,28.77842811]
["bitfinex-derivatives","SOLF0:USTF0",1771742394234,24.8782687,85.213,85.17,28.77842811]
["bitfinex-derivatives","SOLF0:USTF0",1771742394435,24.8782687,85.211,85.17,28.77842811]
["bitfinex-derivatives","SOLF0:USTF0",1771742394629,2.46777531,85.22,85.17,28.77842811]
["bitfinex-derivatives","SOLF0:USTF0",1771742394630,24.8782687,85.209,85.17,28.77842811]
["bitfinex-derivatives","SOLF0:USTF0",1771742394828,24.8782687,85.207,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742395031,24.8782687,85.205,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742395233,24.8782687,85.203,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742395433,11.98892519,85.202,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742395634,2.9344683,85.201,85.17,26.3106528]
["bitfinex-derivatives","SOLF0:USTF0",1771742395830,24.8782687,85.203,85.17,28.77981433]
["bitfinex-derivatives","SOLF0:USTF0",1771742396033,24.8782687,85.201,85.161,25.59440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742396231,10.565,85.212,85.161,25.59440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742396232,24.8782687,85.199,85.161,25.59440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742403447,35.4450687,85.198,85.161,25.59440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742404755,2.93454644,85.197,85.161,25.59440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742405054,35.4450687,85.198,85.161,25.59440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742405253,10.5673,85.194,85.161,25.59440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742411751,38.26182497,85.219,85.181,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742411958,11.94629545,85.218,85.19,27.48792662]
["bitfinex-derivatives","SOLF0:USTF0",1771742412250,11.94629545,85.217,85.19,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742412456,11.94629545,85.216,85.19,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742412656,11.94629545,85.215,85.19,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742412856,11.94629545,85.214,85.19,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742413056,11.94629545,85.213,85.19,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742413258,39.23410962,85.212,85.18,27.48792662]
["bitfinex-derivatives","SOLF0:USTF0",1771742413457,39.23410962,85.211,85.18,27.48792662]
["bitfinex-derivatives","SOLF0:USTF0",1771742413758,11.94629545,85.21,85.18,27.48792662]
["bitfinex-derivatives","SOLF0:USTF0",1771742413948,11.94629545,85.209,85.18,27.48792662]
["bitfinex-derivatives","SOLF0:USTF0",1771742414153,11.94629545,85.208,85.18,27.48792662]
["bitfinex-derivatives","SOLF0:USTF0",1771742414355,11.94629545,85.207,85.18,27.48792662]
["bitfinex-derivatives","SOLF0:USTF0",1771742414551,11.94629545,85.206,85.18,27.48792662]
["bitfinex-derivatives","SOLF0:USTF0",1771742414759,2.93449625,85.205,85.18,27.48792662]
["bitfinex-derivatives","SOLF0:USTF0",1771742414954,2.93449625,85.204,85.18,27.48792662]
["bitfinex-derivatives","SOLF0:USTF0",1771742415159,2.93449625,85.203,85.18,27.48792662]
["bitfinex-derivatives","SOLF0:USTF0",1771742415360,27.28781417,85.211,85.18,27.48792662]
["bitfinex-derivatives","SOLF0:USTF0",1771742415561,11.95065934,85.21,85.18,27.48792662]
["bitfinex-derivatives","SOLF0:USTF0",1771742415861,27.28781417,85.207,85.18,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742416161,27.28781417,85.205,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742416360,27.28781417,85.203,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742416559,2.93427205,85.202,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742416759,27.28781417,85.203,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742416959,2.93427603,85.202,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742417159,2.93427603,85.201,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742417361,10.5655,85.208,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742417558,11.95428103,85.207,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742417864,11.95428103,85.206,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742418063,11.95428103,85.205,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742418362,11.95428103,85.204,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742418563,11.95428103,85.203,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742418866,2.93427603,85.202,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742419062,2.93427603,85.201,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742419262,10.5655,85.208,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742419263,2.93427603,85.2,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742419463,2.93427603,85.199,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742419663,10.5655,85.208,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742419857,10.5661,85.204,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742420057,11.95936467,85.203,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742420259,11.95936467,85.202,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742420458,11.95936467,85.201,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742420664,2.93427642,85.2,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742420961,2.93427642,85.199,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742421156,2.93427642,85.198,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742421362,10.5661,85.204,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742421564,11.95862216,85.203,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742421758,11.95862216,85.202,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742421953,10.5661,85.204,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742421954,11.95862216,85.201,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742422163,2.93427651,85.2,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742422354,10.5661,85.204,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742422555,11.95828295,85.203,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742422756,11.95828295,85.202,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742422959,11.95828295,85.201,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742423157,2.93427651,85.2,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742423356,10.5661,85.204,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742423559,11.95797774,85.203,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742423757,11.95797774,85.202,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742423965,11.95797774,85.201,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742424167,2.93427712,85.2,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742424366,10.5661,85.204,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742424567,11.95769795,85.203,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742424769,11.95769795,85.202,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742425070,10.5661,85.204,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742425071,11.95769795,85.201,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742425368,2.93427712,85.2,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742425667,27.28781417,85.212,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742425873,39.24524254,85.211,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742426066,39.24524254,85.21,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742426266,11.95742837,85.209,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742426468,11.95742837,85.208,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742426668,11.95742837,85.207,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742426868,11.95742837,85.206,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742427067,11.95742837,85.205,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742427268,11.95742837,85.204,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742427468,11.95742837,85.203,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742427669,11.95742837,85.202,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742427971,2.93427558,85.201,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742428170,27.28781417,85.21,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742428468,11.95678786,85.209,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742428767,11.95678786,85.208,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742428971,11.95678786,85.207,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742429162,11.95678786,85.206,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742429360,11.95678786,85.205,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742429565,11.95678786,85.204,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742429870,11.95678786,85.203,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742430071,11.95678786,85.202,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742430269,2.93427558,85.201,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742430468,27.28781417,85.21,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742430667,11.95647587,85.209,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742430869,11.95647587,85.208,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742431070,11.95647587,85.207,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742431371,11.95647587,85.206,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742431567,11.95647587,85.205,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742431767,11.95647587,85.204,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742431971,11.95647587,85.203,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742432269,11.95647587,85.202,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742432469,2.93427558,85.201,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742432666,27.28781417,85.21,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742432866,11.95625255,85.209,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742433068,11.95625255,85.208,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742433265,11.95625255,85.207,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742433462,11.95625255,85.206,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742433670,11.95625255,85.205,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742433862,11.95625255,85.204,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742434065,11.95625255,85.203,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742434267,11.95625255,85.202,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742434468,2.93427611,85.201,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742434669,27.28781417,85.21,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742434864,11.95610605,85.209,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742435069,11.95610605,85.208,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742435364,11.95610605,85.207,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742435565,11.95610605,85.206,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742435773,11.95610605,85.205,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742435973,11.95610605,85.204,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742436172,11.95610605,85.203,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742436374,11.95610605,85.202,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742436574,2.93427585,85.201,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742436769,27.28781417,85.21,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742436970,11.91311116,85.209,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742437175,11.91311116,85.208,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742437374,11.91311116,85.207,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742437574,11.91311116,85.206,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742437774,11.91311116,85.205,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742438074,11.91311116,85.204,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742438376,11.91311116,85.203,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742438576,2.93427585,85.202,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742438876,2.93427585,85.201,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742439078,27.28781417,85.21,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742439279,11.91313211,85.209,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742439578,11.91313211,85.208,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742439777,11.91313211,85.207,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742439968,11.91313211,85.206,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742440171,11.91313211,85.205,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742440373,11.91313211,85.204,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742440671,11.91313211,85.203,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742440874,2.93427629,85.202,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742441081,2.93427629,85.201,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742441281,27.28781417,85.21,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742441474,11.91344244,85.209,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742441668,11.91344244,85.208,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742441874,11.91344244,85.207,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742442175,11.91344244,85.206,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742442379,11.91344244,85.205,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742442579,11.91344244,85.204,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742442779,11.91344244,85.203,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742442981,27.28781417,85.21,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742442982,2.93427618,85.202,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742443180,27.28781417,85.21,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742443181,2.93427618,85.201,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742443479,2.93427618,85.2,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742443681,27.28781417,85.21,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742443877,11.91400144,85.209,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742444082,11.91400144,85.208,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742444282,25.77299917,85.209,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742444283,11.91400144,85.207,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742444482,25.77299917,85.209,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742444483,11.91400144,85.206,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742444783,11.91400144,85.205,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742444982,11.91400144,85.204,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742445182,2.93427662,85.203,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742445384,2.93427662,85.202,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742445584,25.77299917,85.209,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742445783,11.91443847,85.208,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742445988,11.91443847,85.207,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742446185,11.91443847,85.206,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742446387,11.91443847,85.205,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742446587,11.91443847,85.204,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742446888,2.93427706,85.203,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742447087,2.93427706,85.202,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742447387,2.93427723,85.201,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742447587,25.77299917,85.209,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742447787,11.91528243,85.208,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742447985,11.91528243,85.207,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742448187,11.91528243,85.206,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742448386,11.91528243,85.205,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742448581,25.77299917,85.209,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742448582,11.91528243,85.204,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742448786,11.91528243,85.203,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742448987,2.93427723,85.202,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742449187,2.46916153,85.23,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742449188,25.77299917,85.222,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742449390,11.91572916,85.221,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742449590,11.91572916,85.22,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742449791,11.91572916,85.219,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742449991,11.91572916,85.218,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742450293,11.91572916,85.217,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742450493,11.91572916,85.216,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742450692,11.91572916,85.215,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742450992,11.91572916,85.214,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742451188,11.91572916,85.213,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742451493,11.91572916,85.212,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742451791,11.91572916,85.211,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742451991,11.91572916,85.21,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742452195,11.91572916,85.209,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742452392,11.91572916,85.208,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742452593,11.91572916,85.207,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742452895,11.91725019,85.206,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742453197,11.91801395,85.205,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742453394,2.93412644,85.204,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742453588,2.93412644,85.203,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742453795,25.77299917,85.214,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742453997,37.69101023,85.213,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742454296,11.91801106,85.212,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742454490,11.91801106,85.211,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742454795,11.91801106,85.21,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742454995,11.91801106,85.209,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742455194,11.91801106,85.208,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742455390,11.91801106,85.207,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742455591,11.91801106,85.206,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742455795,11.91801106,85.205,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742455988,11.91801106,85.204,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742456189,11.91801106,85.203,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742456396,2.93412306,85.202,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742456598,2.93412306,85.201,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742456799,2.93412306,85.2,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742456998,25.77299917,85.213,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742457194,25.77299917,85.211,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742457395,11.92198816,85.21,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742457595,11.92198816,85.209,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742457793,11.92198816,85.208,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742458097,11.92198816,85.207,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742458296,11.92198816,85.206,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742458493,11.92198816,85.205,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742458697,11.92198816,85.204,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742458897,11.92198816,85.203,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742459098,2.93412306,85.202,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742459304,2.93412306,85.201,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742459599,25.77299917,85.211,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742459800,11.92143122,85.21,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742460001,11.92143122,85.209,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742460201,11.92143122,85.208,85.171,25.01876509]
["bitfinex-derivatives","SOLF0:USTF0",1771742460401,11.92143122,85.207,85.175,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742460601,11.92143122,85.206,85.175,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742460800,11.92143122,85.205,85.175,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742461003,11.92143122,85.204,85.175,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742461202,11.92143122,85.203,85.175,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742461503,2.93412323,85.202,85.175,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742461704,2.93412323,85.201,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742461900,25.77299917,85.211,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742462104,11.92124666,85.21,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742462300,25.77299917,85.208,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742462504,11.92124666,85.207,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742462703,11.92124666,85.206,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742462904,11.92124666,85.205,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742463104,11.92124666,85.204,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742463304,11.92124666,85.203,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742463504,2.93412323,85.202,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742463706,2.323e-05,85.201,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742463906,25.77299917,85.208,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742464205,8.98688917,85.207,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742464407,8.98688917,85.206,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742464607,8.98688917,85.205,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742464813,8.98688917,85.204,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742465105,8.98688917,85.203,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742465307,25.77299917,85.208,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742465507,8.98671076,85.207,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742465807,8.98671076,85.206,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742466004,8.98671076,85.205,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742466304,8.98671076,85.204,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742466503,8.98671076,85.203,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742466704,25.77299917,85.208,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742467003,8.97434227,85.207,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742467203,8.97434227,85.206,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742467502,8.97434227,85.205,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742467704,8.97434227,85.204,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742468006,8.97434227,85.203,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742468212,25.77299917,85.208,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742468403,8.97424168,85.207,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742468601,8.97424168,85.206,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742468805,8.97424168,85.205,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742469006,8.97424168,85.204,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742469306,8.97424168,85.203,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742469607,25.77299917,85.208,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742469807,8.97421047,85.207,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742470006,8.97421047,85.206,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742470208,8.97421047,85.205,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742470403,8.97421047,85.204,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742470604,8.97421047,85.203,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742470799,24.94929165,85.217,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742471005,24.94929165,85.215,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742471204,8.97418192,85.216,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742471205,24.94929165,85.213,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742471405,8.97418192,85.212,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742471699,8.97418192,85.211,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742471901,8.97418192,85.21,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742472101,8.97418192,85.209,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742472302,8.97418192,85.208,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742472511,8.97418192,85.207,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742472710,8.97418192,85.206,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742472910,8.97418192,85.205,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742473209,8.97418192,85.204,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742473411,8.97418192,85.203,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742473610,24.94929165,85.213,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742473810,8.97415636,85.212,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742474012,8.97415636,85.211,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742474214,8.97415636,85.21,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742474413,8.97415636,85.209,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742474614,8.97415636,85.208,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742474809,8.97415636,85.207,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742475108,8.97415636,85.206,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742475407,8.97415636,85.205,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742475608,11.90827947,85.204,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742475814,11.90827947,85.203,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742476114,2.93412311,85.202,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742476311,2.93412311,85.201,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742476506,24.94929165,85.213,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742476712,11.90834362,85.212,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742476911,11.90834362,85.211,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742477115,11.90834362,85.21,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742477314,11.90834362,85.209,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742477614,11.90834362,85.208,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742477814,11.90834362,85.207,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742478114,11.90834362,85.206,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742478316,11.90834362,85.205,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742478514,11.90834362,85.204,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742478714,11.90834362,85.203,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742478914,2.93412311,85.202,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742479114,2.93412311,85.201,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742479316,24.94929165,85.213,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742479516,11.90851145,85.212,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742479814,11.90851145,85.211,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742480016,11.90851145,85.21,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742480216,11.90851145,85.209,85.177,26.14028418]
["bitfinex-derivatives","SOLF0:USTF0",1771742480513,25.83952261,85.207,85.165,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742480708,25.83952261,85.205,85.165,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742481017,25.83952261,85.203,85.165,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742481317,25.83952261,85.201,85.165,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742481515,28.77364572,85.2,85.165,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742481718,28.77364572,85.199,85.165,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742481918,25.83952261,85.199,85.165,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742487618,10.5644,85.217,85.165,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742487923,25.83952261,85.215,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742488124,25.83952261,85.213,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742488324,37.74920134,85.212,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742488625,11.90967873,85.211,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742488923,25.83952261,85.212,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742488924,11.90967873,85.21,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742489125,11.90967873,85.209,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742489424,11.90967873,85.208,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742489724,11.90967873,85.207,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742489920,11.90967873,85.206,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742490121,11.90967873,85.205,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742490425,11.90967873,85.204,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742490624,11.90967873,85.203,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742490923,11.90967873,85.202,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742491117,2.93420203,85.201,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742491317,2.93420203,85.2,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742491520,25.83952261,85.212,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742491718,25.83952261,85.21,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742491917,25.83952261,85.208,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742492118,11.91033802,85.207,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742492426,11.91033802,85.206,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742492624,11.91033802,85.205,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742492927,11.91033802,85.204,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742493126,11.91033802,85.203,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742493325,11.91033802,85.202,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742493527,2.93420126,85.201,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742493728,2.93420126,85.2,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742494027,25.83952261,85.208,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742494221,11.91072679,85.207,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742494428,11.91072679,85.206,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742494626,11.91072679,85.205,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742494827,11.91072679,85.204,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742495122,11.91072679,85.203,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742495326,11.91072679,85.202,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742495527,11.91072679,85.201,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742495723,2.93420174,85.2,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742495921,2.93420174,85.199,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742496126,25.83952261,85.208,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742496324,37.75045601,85.207,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742496524,37.75045601,85.206,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742496726,11.9109334,85.205,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742497027,11.9109334,85.204,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742497228,11.9109334,85.203,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742497427,11.9109334,85.202,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742497625,11.9109334,85.201,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742497831,2.93420182,85.2,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742498030,25.83952261,85.205,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742498031,2.93420182,85.199,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742498231,25.83952261,85.205,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742498432,11.90549653,85.204,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742498631,11.90549653,85.203,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742498827,11.90549653,85.202,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742499130,11.90549653,85.201,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742499333,2.93420182,85.2,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742499534,2.93420182,85.199,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742499734,25.83952261,85.205,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742500033,27.45741411,85.203,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742500233,11.90547751,85.202,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742500427,11.90547751,85.201,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742500630,27.45741411,85.203,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742500631,2.93420182,85.2,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742500930,2.93420182,85.199,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742501132,27.45741411,85.203,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742501326,11.90545733,85.202,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742501534,11.90545733,85.201,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742501730,2.93420166,85.2,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742501930,2.93420166,85.199,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742502134,27.45741411,85.203,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742502334,11.90545621,85.202,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742502537,11.90545621,85.201,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742502738,2.93420166,85.2,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742502939,2.93420166,85.199,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742503139,27.45741411,85.203,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742503438,11.90545838,85.202,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742503637,11.90545838,85.201,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742503839,2.93420298,85.2,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742504037,2.93420298,85.199,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742504239,27.45741411,85.203,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742504538,11.90546195,85.202,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742504742,11.90546195,85.201,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742504940,2.93420298,85.2,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742505137,2.93420298,85.199,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742505337,27.45741411,85.203,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742505540,11.90546284,85.202,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742505742,11.90546284,85.201,85.171,25.45738073]
["bitfinex-derivatives","SOLF0:USTF0",1771742505938,27.45741411,85.196,85.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1771742506137,170.43418453,85.233,85.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1771742506138,27.45741411,85.189,85.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1771742506442,2.46873191,85.19,85.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1771742506443,27.45741411,85.179,85.15,27.1684411]
["bitfinex-derivatives","SOLF0:USTF0",1771742506638,27.45741411,85.177,85.15,27.1684411]
["bitfinex-derivatives","SOLF0:USTF0",1771742506839,8.97138809,85.176,85.15,27.1684411]
["bitfinex-derivatives","SOLF0:USTF0",1771742507039,27.45741411,85.185,85.15,27.1684411]
["bitfinex-derivatives","SOLF0:USTF0",1771742507246,27.45741411,85.183,85.15,27.1684411]
["bitfinex-derivatives","SOLF0:USTF0",1771742507445,27.45741411,85.181,85.15,27.1684411]
["bitfinex-derivatives","SOLF0:USTF0",1771742507647,27.45741411,85.179,85.15,27.1684411]
["bitfinex-derivatives","SOLF0:USTF0",1771742510550,27.45741411,85.189,85.151,27.1491025]
["bitfinex-derivatives","SOLF0:USTF0",1771742510751,11.88456396,85.188,85.151,27.1491025]
["bitfinex-derivatives","SOLF0:USTF0",1771742510940,11.88456396,85.187,85.151,27.1491025]
["bitfinex-derivatives","SOLF0:USTF0",1771742511144,11.88456396,85.186,85.151,27.1491025]
["bitfinex-derivatives","SOLF0:USTF0",1771742511347,11.88456396,85.185,85.151,27.1491025]
["bitfinex-derivatives","SOLF0:USTF0",1771742511551,27.45741411,85.189,85.151,27.1491025]
["bitfinex-derivatives","SOLF0:USTF0",1771742511749,27.45741411,85.187,85.151,27.1491025]
["bitfinex-derivatives","SOLF0:USTF0",1771742511949,11.88205564,85.186,85.151,27.1491025]
["bitfinex-derivatives","SOLF0:USTF0",1771742512150,11.88205564,85.185,85.151,27.1491025]
["bitfinex-derivatives","SOLF0:USTF0",1771742512452,27.45741411,85.187,85.151,27.1491025]
["bitfinex-derivatives","SOLF0:USTF0",1771742512644,11.87987957,85.186,85.151,27.1491025]
["bitfinex-derivatives","SOLF0:USTF0",1771742512843,8.9447224,85.185,85.151,27.1491025]
["bitfinex-derivatives","SOLF0:USTF0",1771742513044,27.45741411,85.187,85.151,27.1491025]
["bitfinex-derivatives","SOLF0:USTF0",1771742527364,27.45741411,85.186,85.151,27.1491025]
["bitfinex-derivatives","SOLF0:USTF0",1771742529263,26.01674236,85.184,85.151,27.1491025]
["bitfinex-derivatives","SOLF0:USTF0",1771742536563,10.5688,85.182,85.151,27.1491025]
["bitfinex-derivatives","SOLF0:USTF0",1771742537568,25.86540854,85.21,85.161,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742537871,25.86540854,85.208,85.161,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742538172,37.73929386,85.207,85.161,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742538374,37.73929386,85.206,85.161,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742538669,10.5662,85.203,85.161,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742541369,2.93454213,85.202,85.161,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742541675,10.5662,85.203,85.161,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742541974,2.93454213,85.202,85.161,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742542175,10.5662,85.203,85.161,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742542473,2.93454213,85.202,85.161,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742542669,10.5662,85.203,85.161,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742542875,2.93454196,85.202,85.161,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742543175,10.5662,85.203,85.161,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742543371,11.87917968,85.202,85.161,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742543572,10.5662,85.203,85.161,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742543773,11.87922473,85.202,85.161,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742543974,10.5662,85.203,85.161,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742544274,11.87922473,85.202,85.161,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742544475,2.93454196,85.201,85.161,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742544676,2.93454196,85.2,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742544974,10.5662,85.203,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742545175,11.88025963,85.202,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742545475,11.88025963,85.201,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742545672,11.88025963,85.2,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742545876,10.5662,85.203,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742546176,11.88134798,85.202,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742546379,11.88134798,85.201,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742546578,11.88134798,85.2,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742546774,2.93454179,85.199,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742546974,10.5662,85.203,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742547276,11.88249572,85.202,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742547577,11.88249572,85.201,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742547778,11.88249572,85.2,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742548077,10.5662,85.203,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742548078,11.88518273,85.199,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742548277,2.93454134,85.198,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742548472,10.5662,85.203,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742548678,11.88497691,85.202,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742548976,11.88497691,85.201,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742549173,2.93454134,85.2,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742549369,10.5662,85.203,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742550279,2.93432157,85.202,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742550474,10.5662,85.203,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742550675,2.93432157,85.202,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742550875,10.5662,85.203,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742551076,2.93432157,85.202,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742551271,10.5662,85.203,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742551578,2.93432157,85.202,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742551779,10.5662,85.203,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742551980,2.93432157,85.202,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742552280,10.5662,85.203,85.171,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742554180,10.5662,85.203,85.17,2.47059597]
["bitfinex-derivatives","SOLF0:USTF0",1771742554181,25.86540854,85.199,85.162,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742554380,25.86540854,85.197,85.162,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742560387,10.5671,85.195,85.162,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742568295,25.86540854,85.197,85.162,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742573205,2.93454607,85.196,85.162,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742573502,25.86540854,85.197,85.162,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742573703,2.93454489,85.196,85.162,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742573904,25.86540854,85.197,85.162,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742574204,2.93454489,85.196,85.162,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742574399,25.86540854,85.197,85.162,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742574601,2.93454519,85.196,85.162,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742574806,25.86540854,85.197,85.162,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742576305,2.93454519,85.196,85.162,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742576509,25.86540854,85.197,85.162,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742576704,2.93454519,85.196,85.162,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742576905,25.86540854,85.197,85.162,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742577209,2.93454519,85.196,85.162,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742577510,25.86540854,85.197,85.162,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742577710,2.93454519,85.196,85.162,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742577909,25.86540854,85.197,85.162,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742578211,24.8803565,85.195,85.162,26.32587096]
["bitfinex-derivatives","SOLF0:USTF0",1771742579107,24.8803565,85.246,85.181,24.71069978]
["bitfinex-derivatives","SOLF0:USTF0",1771742579310,24.8803565,85.229,85.181,24.71069978]
["bitfinex-derivatives","SOLF0:USTF0",1771742579612,24.8803565,85.227,85.181,24.71069978]
["bitfinex-derivatives","SOLF0:USTF0",1771742579807,24.8803565,85.225,85.181,24.71069978]
["bitfinex-derivatives","SOLF0:USTF0",1771742580109,24.8803565,85.223,85.181,24.71069978]
["bitfinex-derivatives","SOLF0:USTF0",1771742580309,24.8803565,85.221,85.181,24.71069978]
["bitfinex-derivatives","SOLF0:USTF0",1771742580509,24.8803565,85.219,85.181,24.71069978]
["bitfinex-derivatives","SOLF0:USTF0",1771742580710,27.81352499,85.218,85.181,24.71069978]
["bitfinex-derivatives","SOLF0:USTF0",1771742580910,2.93316849,85.217,85.181,24.71069978]
["bitfinex-derivatives","SOLF0:USTF0",1771742581110,2.93316849,85.216,85.181,24.71069978]
["bitfinex-derivatives","SOLF0:USTF0",1771742581311,24.8803565,85.218,85.181,24.71069978]
["bitfinex-derivatives","SOLF0:USTF0",1771742581512,2.9339956,85.217,85.181,24.71069978]
["bitfinex-derivatives","SOLF0:USTF0",1771742581712,2.9339956,85.216,85.181,24.71069978]
["bitfinex-derivatives","SOLF0:USTF0",1771742581908,24.8803565,85.218,85.181,24.71069978]
["bitfinex-derivatives","SOLF0:USTF0",1771742582911,24.8803565,85.23,85.2,2.46955883]
["bitfinex-derivatives","SOLF0:USTF0",1771742584415,24.8803565,85.23,85.191,24.71069978]
["bitfinex-derivatives","SOLF0:USTF0",1771742585015,27.81386736,85.229,85.191,24.71069978]
["bitfinex-derivatives","SOLF0:USTF0",1771742585215,24.8803565,85.229,85.191,24.71069978]
["bitfinex-derivatives","SOLF0:USTF0",1771742599623,10.5631,85.228,85.191,24.71069978]
["bitfinex-derivatives","SOLF0:USTF0",1771742600929,35.78157596,85.228,85.191,24.71069978]
["bitfinex-derivatives","SOLF0:USTF0",1771742602531,10.5631,85.228,85.191,24.71069978]
["bitfinex-derivatives","SOLF0:USTF0",1771742603932,10.5638,85.222,85.191,24.71069978]
["bitfinex-derivatives","SOLF0:USTF0",1771742611232,25.21847596,85.227,85.191,24.71069978]
["bitfinex-derivatives","SOLF0:USTF0",1771742613634,25.21847596,85.227,85.18,2.46955883]
["bitfinex-derivatives","SOLF0:USTF0",1771742613635,25.21847596,85.219,85.156,24.49222188]
["bitfinex-derivatives","SOLF0:USTF0",1771742613938,25.21847596,85.219,85.162,24.49222188]
["bitfinex-derivatives","SOLF0:USTF0",1771742615935,25.21847596,85.219,85.17,2.46955883]
["bitfinex-derivatives","SOLF0:USTF0",1771742616237,25.21847596,85.219,85.171,24.49222188]
["bitfinex-derivatives","SOLF0:USTF0",1771742621744,23.78302457,85.217,85.171,24.49222188]
["bitfinex-derivatives","SOLF0:USTF0",1771742622346,23.78302457,85.217,85.173,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742623346,2.93385527,85.216,85.173,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742623541,2.93385527,85.215,85.173,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742623843,23.78302457,85.217,85.173,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742624041,2.93385527,85.216,85.173,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742624236,2.46955883,85.18,85.152,21.80592409]
["bitfinex-derivatives","SOLF0:USTF0",1771742624445,26.2525834,85.2,85.153,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742624644,2.93446746,85.199,85.153,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742624842,26.2525834,85.2,85.153,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742625747,26.2525834,85.2,85.154,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742629450,23.78302457,85.2,85.154,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742634849,23.78302457,85.2,85.161,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742639254,2.46955883,85.21,85.171,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742639255,23.78302457,85.21,85.171,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742639451,23.78302457,85.225,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742643959,23.78302457,85.223,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742647261,10.5639,85.221,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742647560,23.78302457,85.22,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742653367,10.5641,85.219,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742653566,35.11399478,85.219,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742654267,24.54989478,85.218,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742663073,24.54989478,85.216,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742678181,25.00788164,85.215,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742678487,22.07402468,85.215,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742680293,2.93385696,85.214,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742680491,22.07402468,85.215,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742680790,2.93385696,85.214,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742680990,22.07402468,85.215,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742681191,2.93385696,85.214,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742681491,2.93385696,85.213,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742681691,22.07402468,85.215,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742681892,2.93385688,85.214,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742682094,2.93385688,85.213,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742682292,2.93385688,85.212,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742682492,22.07402468,85.215,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742682696,2.93385688,85.214,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742682999,2.93385688,85.213,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742683197,22.07402468,85.215,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742683198,2.93385688,85.212,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742683392,2.93385688,85.211,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742683591,22.07402468,85.215,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742683792,2.93385688,85.214,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742683992,2.93385688,85.213,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742684192,11.7427669,85.212,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742684395,2.93385688,85.211,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742684595,2.93385688,85.21,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742684795,2.93385688,85.209,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742685097,2.93385688,85.208,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742685296,2.93385688,85.207,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742685497,22.07402468,85.215,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742685697,11.74276778,85.214,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742685896,11.74276778,85.213,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742686095,11.74276778,85.212,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742686295,2.93385688,85.211,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742686500,2.93385688,85.21,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742686701,2.93385688,85.209,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742686899,2.93385688,85.208,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742687199,2.93385688,85.207,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742687399,22.07402468,85.215,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742687600,11.74276968,85.214,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742687797,11.74276968,85.213,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742687999,11.74276968,85.212,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742688199,2.93385688,85.211,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742688401,2.93385688,85.21,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742688597,2.93385688,85.209,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742688794,2.93385688,85.208,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742688994,2.93385688,85.207,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742689198,22.07402468,85.215,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742689494,11.74277034,85.214,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742689693,11.74277034,85.213,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742690001,11.74277034,85.212,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742690202,2.93385688,85.211,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742690401,2.93385688,85.21,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742690701,2.93385688,85.209,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742690900,2.93385688,85.208,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742691098,2.93385688,85.207,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742691300,22.07402468,85.215,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742691498,11.74277043,85.214,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742691701,11.74277043,85.213,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742691996,11.74277043,85.212,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742692196,2.93385688,85.211,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742692401,2.93385688,85.21,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742692604,2.93385688,85.209,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742692805,2.93385688,85.208,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742693007,2.93385688,85.207,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742693207,22.07402468,85.215,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742693408,11.74277424,85.214,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742693610,11.74277424,85.213,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742693805,11.74277424,85.212,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742694002,2.93385688,85.211,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742694208,2.93385688,85.21,85.181,23.00440668]
["bitfinex-derivatives","SOLF0:USTF0",1771742694408,22.07402468,85.208,85.157,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742694610,22.07402468,85.206,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742694911,2.93385688,85.205,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742695113,2.93385688,85.204,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742695310,2.93385688,85.203,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742695510,22.07402468,85.206,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742695708,2.93411721,85.205,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742695910,2.93411721,85.204,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742696209,2.93411721,85.203,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742696409,22.07402468,85.206,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742696609,2.93411782,85.205,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742696814,2.93411782,85.204,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742697012,2.93411782,85.203,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742697213,22.07402468,85.206,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742697414,2.93411782,85.205,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742697712,2.93411782,85.204,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742698012,22.07402468,85.206,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742698013,2.93411782,85.203,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742698214,22.07402468,85.206,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742698512,2.93415556,85.205,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742698714,2.93415556,85.204,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742698909,22.07402468,85.206,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742699115,2.93411782,85.205,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742699414,2.93411782,85.204,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742699611,22.07402468,85.206,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742699813,2.93411826,85.205,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742700013,2.93411826,85.204,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742700212,22.07402468,85.206,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742700213,2.93411826,85.203,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742700515,22.07402468,85.206,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742700712,25.00818196,85.205,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742700913,72.91406819,85.35,85.156,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742700914,22.07402468,85.195,85.156,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742701214,22.07402468,85.193,85.156,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742701516,2.93454011,85.192,85.156,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742701716,22.07402468,85.193,85.156,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742702017,2.93450763,85.192,85.156,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742702211,22.07402468,85.193,85.156,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742702713,2.46904501,85.2,85.15,29.63748611]
["bitfinex-derivatives","SOLF0:USTF0",1771742702714,22.07402468,85.209,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742702911,2.9341641,85.208,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742703216,22.07402468,85.209,85.171,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742703417,10.563,85.229,85.181,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742703418,22.07402468,85.229,85.181,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742703618,22.07402468,85.227,85.181,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742703816,22.07402468,85.225,85.181,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742704112,22.07402468,85.223,85.181,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742706119,22.07402468,85.219,85.181,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742706916,22.07402468,85.219,85.181,33.59097794]
["bitfinex-derivatives","SOLF0:USTF0",1771742707223,22.07402468,85.219,85.182,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742707722,22.07402468,85.229,85.184,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742707914,2.93343944,85.228,85.184,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742708222,25.65072982,85.227,85.184,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742708415,25.65072982,85.226,85.184,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742708613,22.71729038,85.226,85.184,23.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1771742708821,22.71729038,85.226,85.187,22.12851571]
["bitfinex-derivatives","SOLF0:USTF0",1771742743640,23.55256079,85.238,85.191,22.32953163]
["bitfinex-derivatives","SOLF0:USTF0",1771742743841,2.93316737,85.237,85.191,22.32953163]
["bitfinex-derivatives","SOLF0:USTF0",1771742744140,23.55256079,85.238,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742744141,2.93316737,85.236,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742744341,23.55256079,85.238,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742744542,2.9331633,85.237,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742744843,2.9331633,85.236,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742745034,23.55256079,85.238,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742745238,2.93316308,85.237,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742745439,2.93316308,85.236,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742745637,23.55256079,85.238,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742745838,2.93316308,85.237,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742746041,2.93316308,85.236,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742746241,2.93316308,85.235,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742746435,23.55256079,85.238,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742746636,2.93316308,85.237,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742746834,2.93316308,85.236,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742747042,2.93316308,85.235,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742747234,2.93316308,85.234,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742747542,2.93316308,85.233,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742747743,23.55256079,85.238,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742748039,11.74550052,85.237,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742748343,11.74550052,85.236,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742748642,23.55256079,85.238,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742748843,2.93294259,85.237,85.21,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742749037,23.55256079,85.247,85.22,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742749246,2.93274717,85.246,85.22,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742749447,2.93274717,85.245,85.22,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742749635,23.55256079,85.247,85.22,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742749838,2.93274335,85.246,85.22,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742750142,23.55256079,85.247,85.22,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742750336,2.93274357,85.246,85.22,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742750539,23.55256079,85.247,85.22,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742750736,2.93274357,85.246,85.22,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742750942,23.55256079,85.247,85.22,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742751641,23.55256079,85.247,85.22,24.79857664]
["bitfinex-derivatives","SOLF0:USTF0",1771742751642,2.93274379,85.246,85.22,24.79857664]
["bitfinex-derivatives","SOLF0:USTF0",1771742751944,23.55256079,85.258,85.23,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742752245,2.93265307,85.257,85.23,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742752444,2.93265307,85.256,85.23,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742752745,23.55256079,85.258,85.23,2.46904501]
["bitfinex-derivatives","SOLF0:USTF0",1771742757645,23.55256079,85.258,85.22,22.32953163]
["bitfinex-derivatives","SOLF0:USTF0",1771742757845,23.55256079,85.258,85.22,24.79857664]
["bitfinex-derivatives","SOLF0:USTF0",1771742759849,23.55256079,85.258,85.22,22.32953163]
["bitfinex-derivatives","SOLF0:USTF0",1771742760040,23.55256079,85.258,85.22,24.79536256]
["bitfinex-derivatives","SOLF0:USTF0",1771742760449,23.55256079,85.258,85.208,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771742760450,23.55256079,85.269,85.23,2.46583093]
["bitfinex-derivatives","SOLF0:USTF0",1771742760651,23.55256079,85.267,85.23,2.46583093]
["bitfinex-derivatives","SOLF0:USTF0",1771742763254,23.55256079,85.264,85.23,2.46583093]
["bitfinex-derivatives","SOLF0:USTF0",1771742764458,23.55256079,85.262,85.23,2.46583093]
["bitfinex-derivatives","SOLF0:USTF0",1771742768259,23.52597631,85.26,85.23,2.46583093]
["bitfinex-derivatives","SOLF0:USTF0",1771742776969,23.52597631,85.26,85.229,22.32953163]
["bitfinex-derivatives","SOLF0:USTF0",1771742777169,23.52597631,85.26,85.23,2.46583093]
["bitfinex-derivatives","SOLF0:USTF0",1771742780573,7.631e-05,85.26,85.24,2.46583093]
["bitfinex-derivatives","SOLF0:USTF0",1771742783575,21.68787448,85.27,85.241,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771742783768,24.62030014,85.269,85.241,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771742783975,24.62030014,85.268,85.241,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771742784277,24.62030014,85.267,85.241,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771742784476,24.62030014,85.266,85.241,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771742784678,2.566e-05,85.265,85.241,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771742784879,1.4e-07,85.265,85.241,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771742787380,1.4e-07,85.265,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742789184,8.80146384,85.264,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742789382,1.4e-07,85.265,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742793082,8.81241074,85.264,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742793289,1.4e-07,85.265,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742793586,8.81241074,85.264,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742793786,1.4e-07,85.265,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742793987,8.81241074,85.264,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742794183,8.81371175,85.263,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742794388,1.4e-07,85.265,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742794691,8.81371175,85.264,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742794882,8.81371175,85.263,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742795082,1.4e-07,85.265,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742795390,8.81530269,85.264,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742795593,8.81530269,85.263,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742795794,1.4e-07,85.265,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742795987,8.81530269,85.264,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742796185,8.81530269,85.263,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742796491,8.81530269,85.262,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742796693,1.4e-07,85.265,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742796991,11.74974989,85.264,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742797188,11.74974989,85.263,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742797389,11.74974989,85.262,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742797589,2.93220952,85.261,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742797791,2.93220952,85.26,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742798092,2.93220952,85.259,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742798291,2.93220952,85.258,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742798493,1.4e-07,85.265,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742798693,11.75160349,85.264,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742798892,11.75160349,85.263,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742799092,11.75160349,85.262,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742799290,1.4e-07,85.265,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742799291,2.93220997,85.261,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742799495,2.93220997,85.26,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742799688,2.93220997,85.259,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742799890,2.93220997,85.258,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742800192,1.4e-07,85.265,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742800388,11.75119092,85.264,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742800595,11.75119092,85.263,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742800894,11.75119092,85.262,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742801194,2.93220997,85.261,85.24,2.46583093]
["bitfinex-derivatives","SOLF0:USTF0",1771742801494,2.93220997,85.26,85.24,2.46583093]
["bitfinex-derivatives","SOLF0:USTF0",1771742801687,2.93220997,85.259,85.24,2.46583093]
["bitfinex-derivatives","SOLF0:USTF0",1771742801892,2.93220997,85.258,85.24,2.46583093]
["bitfinex-derivatives","SOLF0:USTF0",1771742802194,1.4e-07,85.265,85.24,2.46583093]
["bitfinex-derivatives","SOLF0:USTF0",1771742802394,11.75087223,85.264,85.24,2.46583093]
["bitfinex-derivatives","SOLF0:USTF0",1771742802593,11.75087223,85.263,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742802794,11.75087223,85.262,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742802985,2.93220995,85.261,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742803190,2.93220995,85.26,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742803392,2.93220995,85.259,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742803590,2.93220995,85.258,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742803788,1.4e-07,85.265,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742803992,11.75075277,85.264,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742804194,11.75075277,85.263,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742804388,11.75075277,85.262,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742804596,2.93220995,85.261,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742804891,2.93220995,85.26,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742805097,2.93220995,85.259,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742805398,1.4e-07,85.265,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742805697,11.75059055,85.264,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742805896,11.75059055,85.263,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742806098,2.93220995,85.262,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742806299,2.93220995,85.261,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742806497,2.93220995,85.26,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742806693,2.93220995,85.259,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742806997,1.4e-07,85.265,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742807198,11.75044845,85.264,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742807400,11.75044845,85.263,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742807594,2.93220995,85.262,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742807795,2.93220995,85.261,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742807999,2.93220995,85.26,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742808202,2.93220995,85.259,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742808500,1.4e-07,85.265,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742808700,11.75040106,85.264,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742808899,11.75040106,85.263,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742809095,2.93220995,85.262,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742809293,2.93220995,85.261,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742809497,2.93220995,85.26,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742809801,2.93220995,85.259,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742810001,1.4e-07,85.265,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742810202,11.75034224,85.264,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742810402,11.75034224,85.263,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742810596,2.93220995,85.262,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742810803,2.93220995,85.261,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742811100,2.93220995,85.26,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742811300,2.93220995,85.259,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742811600,1.4e-07,85.265,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742811797,11.75033836,85.264,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742812001,11.75033836,85.263,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742812198,2.93221039,85.262,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742812401,2.93221039,85.261,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742812602,2.93221039,85.26,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742812806,2.93221039,85.259,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742813006,1.4e-07,85.265,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742813306,11.75037254,85.264,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742813506,11.75037254,85.263,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742813704,2.93221039,85.262,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742813903,2.93221039,85.261,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742814105,2.93221039,85.26,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742814305,2.93221039,85.259,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742814504,1.4e-07,85.265,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742814706,11.75041278,85.264,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742814906,11.75041278,85.263,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742815205,11.75041278,85.262,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742815406,2.93221039,85.261,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742815608,2.93221039,85.26,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742815808,2.93221039,85.259,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742816011,2.93221039,85.258,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742816308,1.4e-07,85.265,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742816509,11.75053944,85.264,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742816708,11.75053944,85.263,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742816910,11.75053944,85.262,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742817109,2.93221039,85.261,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742817311,2.93221039,85.26,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742817609,2.93221039,85.259,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742817811,2.93221039,85.258,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742818011,1.4e-07,85.265,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742818205,11.75073124,85.264,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742818509,11.75073124,85.263,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742818811,11.75073124,85.262,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742819009,2.93221039,85.261,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742819210,2.93221039,85.26,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742819411,2.93221039,85.259,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742819712,2.93221039,85.258,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742820012,1.4e-07,85.265,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742820212,11.75095113,85.264,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742820412,11.75095113,85.263,85.231,21.99335102]
["bitfinex-derivatives","SOLF0:USTF0",1771742820614,6.67136367,85.261,85.221,22.42532284]
["bitfinex-derivatives","SOLF0:USTF0",1771742820912,6.68572171,85.259,85.221,22.42532284]
["bitfinex-derivatives","SOLF0:USTF0",1771742821107,6.68572171,85.257,85.221,22.42532284]
["bitfinex-derivatives","SOLF0:USTF0",1771742821304,6.68572171,85.255,85.221,22.42532284]
["bitfinex-derivatives","SOLF0:USTF0",1771742821508,6.80526019,85.253,85.221,22.42532284]
["bitfinex-derivatives","SOLF0:USTF0",1771742821704,9.73747058,85.252,85.221,22.42532284]
["bitfinex-derivatives","SOLF0:USTF0",1771742821913,6.81913352,85.25,85.212,22.42532284]
["bitfinex-derivatives","SOLF0:USTF0",1771742822112,6.81913352,85.248,85.212,22.42532284]
["bitfinex-derivatives","SOLF0:USTF0",1771742822313,2.93221039,85.247,85.212,22.42532284]
["bitfinex-derivatives","SOLF0:USTF0",1771742822512,2.93221039,85.246,85.212,22.42532284]
["bitfinex-derivatives","SOLF0:USTF0",1771742822713,6.81913352,85.248,85.212,22.42532284]
["bitfinex-derivatives","SOLF0:USTF0",1771742822913,2.9326993,85.247,85.212,22.42532284]
["bitfinex-derivatives","SOLF0:USTF0",1771742823214,6.81913352,85.248,85.212,22.42532284]
["bitfinex-derivatives","SOLF0:USTF0",1771742823413,2.93269991,85.247,85.22,2.46642339]
["bitfinex-derivatives","SOLF0:USTF0",1771742823613,6.81913352,85.248,85.22,24.89174623]
["bitfinex-derivatives","SOLF0:USTF0",1771742823809,2.93269974,85.247,85.22,24.89174623]
["bitfinex-derivatives","SOLF0:USTF0",1771742824011,6.81913352,85.248,85.22,24.89174623]
["bitfinex-derivatives","SOLF0:USTF0",1771742824209,2.93269974,85.247,85.22,24.89174623]
["bitfinex-derivatives","SOLF0:USTF0",1771742824410,6.81913352,85.248,85.22,24.89174623]
["bitfinex-derivatives","SOLF0:USTF0",1771742824610,2.93269974,85.247,85.22,24.89174623]
["bitfinex-derivatives","SOLF0:USTF0",1771742824910,6.81913352,85.248,85.22,24.89174623]
["bitfinex-derivatives","SOLF0:USTF0",1771742825115,2.93269991,85.247,85.22,24.89174623]
["bitfinex-derivatives","SOLF0:USTF0",1771742825415,6.81913352,85.248,85.22,24.89174623]
["bitfinex-derivatives","SOLF0:USTF0",1771742831320,10.5607,85.247,85.22,24.89174623]
["bitfinex-derivatives","SOLF0:USTF0",1771742834923,6.81913352,85.248,85.22,24.89174623]
["bitfinex-derivatives","SOLF0:USTF0",1771742835121,10.5596,85.256,85.22,24.89174623]
["bitfinex-derivatives","SOLF0:USTF0",1771742835322,11.73815224,85.255,85.22,24.89174623]
["bitfinex-derivatives","SOLF0:USTF0",1771742835518,11.73815224,85.254,85.22,24.89174623]
["bitfinex-derivatives","SOLF0:USTF0",1771742835726,2.93270257,85.253,85.22,24.89174623]
["bitfinex-derivatives","SOLF0:USTF0",1771742835926,2.93270257,85.252,85.22,24.89174623]
["bitfinex-derivatives","SOLF0:USTF0",1771742836128,10.5603,85.25,85.22,24.89174623]
["bitfinex-derivatives","SOLF0:USTF0",1771742850734,6.98805561,85.256,85.23,2.46642339]
["bitfinex-derivatives","SOLF0:USTF0",1771742850934,11.73823181,85.255,85.23,2.46642339]
["bitfinex-derivatives","SOLF0:USTF0",1771742851136,2.93270088,85.254,85.23,2.46642339]
["bitfinex-derivatives","SOLF0:USTF0",1771742851433,2.93270088,85.253,85.23,2.46642339]
["bitfinex-derivatives","SOLF0:USTF0",1771742851635,2.93270088,85.252,85.23,2.46642339]
["bitfinex-derivatives","SOLF0:USTF0",1771742851938,2.93270088,85.251,85.23,2.46642339]
["bitfinex-derivatives","SOLF0:USTF0",1771742852229,6.98805561,85.256,85.23,2.46642339]
["bitfinex-derivatives","SOLF0:USTF0",1771742852434,11.73906676,85.255,85.23,2.46642339]
["bitfinex-derivatives","SOLF0:USTF0",1771742852633,11.73906676,85.254,85.23,2.46642339]
["bitfinex-derivatives","SOLF0:USTF0",1771742852831,6.86323876,85.247,85.207,21.97079809]
["bitfinex-derivatives","SOLF0:USTF0",1771742853140,6.86323876,85.247,85.185,388.09435443]
["bitfinex-derivatives","SOLF0:USTF0",1771742853141,6.86323876,85.245,85.196,21.97079809]
["bitfinex-derivatives","SOLF0:USTF0",1771742853436,6.79139099,85.243,85.196,21.97079809]
["bitfinex-derivatives","SOLF0:USTF0",1771742853733,6.79139099,85.241,85.196,21.97079809]
["bitfinex-derivatives","SOLF0:USTF0",1771742854034,6.80112562,85.239,85.196,21.97079809]
["bitfinex-derivatives","SOLF0:USTF0",1771742854235,10.563,85.229,85.2,2.46642339]
["bitfinex-derivatives","SOLF0:USTF0",1771742856336,10.563,85.229,85.2,24.43722148]
["bitfinex-derivatives","SOLF0:USTF0",1771742862641,10.5641,85.22,85.2,6.11732148]
["bitfinex-derivatives","SOLF0:USTF0",1771742862837,10.5641,85.22,85.2,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742865340,10.5641,85.22,85.2,2.46642339]
["bitfinex-derivatives","SOLF0:USTF0",1771742865546,10.5641,85.22,85.2,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742870548,10.565,85.212,85.2,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742872552,21.91631291,85.229,85.2,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742872752,21.91631291,85.229,85.21,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742873655,10.5646,85.215,85.21,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742873855,21.91631291,85.229,85.21,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742874852,21.91631291,85.229,85.2,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742875058,21.91631291,85.229,85.21,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742877959,21.91631291,85.229,85.2,2.46642339]
["bitfinex-derivatives","SOLF0:USTF0",1771742883966,21.91631291,85.229,85.2,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742884669,21.91631291,85.229,85.21,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742887865,21.91631291,85.229,85.2,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742897379,22.54630854,85.227,85.2,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742897575,2.93328286,85.226,85.2,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742897774,2.93328286,85.225,85.2,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742897974,22.54630854,85.227,85.2,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742898175,2.93328308,85.226,85.2,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742898376,2.93328308,85.225,85.2,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742898679,22.54630854,85.227,85.2,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742898879,25.47959179,85.226,85.2,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742899078,2.93328325,85.225,85.2,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742899279,22.54630854,85.226,85.2,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742899481,2.93328325,85.225,85.2,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742899682,22.54630854,85.226,85.2,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742899873,2.93328325,85.225,85.2,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742900076,10.5634,85.225,85.2,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742903387,10.5634,85.225,85.2,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742904983,10.5642,85.219,85.2,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742910795,22.54630854,85.226,85.192,22.1751152]
["bitfinex-derivatives","SOLF0:USTF0",1771742911099,22.54630854,85.224,85.192,22.1751152]
["bitfinex-derivatives","SOLF0:USTF0",1771742915203,22.54630854,85.224,85.2,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742915400,22.54630854,85.224,85.192,22.1751152]
["bitfinex-derivatives","SOLF0:USTF0",1771742915596,22.54630854,85.224,85.173,21.80592409]
["bitfinex-derivatives","SOLF0:USTF0",1771742915597,22.54630854,85.246,85.2,25.94116597]
["bitfinex-derivatives","SOLF0:USTF0",1771742915800,22.54630854,85.244,85.2,25.94116597]
["bitfinex-derivatives","SOLF0:USTF0",1771742915995,22.54630854,85.242,85.2,25.94116597]
["bitfinex-derivatives","SOLF0:USTF0",1771742916201,22.54630854,85.24,85.2,25.94116597]
["bitfinex-derivatives","SOLF0:USTF0",1771742916395,22.54630854,85.238,85.2,25.94116597]
["bitfinex-derivatives","SOLF0:USTF0",1771742916701,22.54630854,85.236,85.2,25.94116597]
["bitfinex-derivatives","SOLF0:USTF0",1771742916903,25.47959178,85.235,85.21,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742917203,25.47959178,85.234,85.21,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742917507,22.54630854,85.234,85.21,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742918307,22.54630854,85.234,85.2,25.94116597]
["bitfinex-derivatives","SOLF0:USTF0",1771742926914,24.97958491,85.24,85.21,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742927112,2.93301214,85.239,85.21,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742927311,10.5621,85.236,85.21,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742930018,35.54168491,85.236,85.21,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742931217,24.97958491,85.235,85.21,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742931918,10.5624,85.234,85.21,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742933020,10.5624,85.234,85.21,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742935416,10.5613,85.243,85.22,27.46752032]
["bitfinex-derivatives","SOLF0:USTF0",1771742935621,24.97958491,85.254,85.23,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742935915,2.93269103,85.253,85.23,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742936119,2.93269103,85.252,85.23,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742936320,10.97485596,85.276,85.23,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742936321,2.93269103,85.251,85.23,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742936521,10.5599,85.254,85.23,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742936724,2.93269146,85.253,85.23,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742937024,2.93269146,85.252,85.23,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742937218,2.93269146,85.251,85.23,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742937422,24.97958491,85.263,85.23,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742937614,24.97958491,85.261,85.23,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742937818,10.5606,85.248,85.23,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742938121,24.97958491,85.261,85.23,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742938321,24.97958491,85.259,85.23,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742938523,24.97958491,85.257,85.23,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742938721,2.93269198,85.256,85.23,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742938922,2.93269198,85.255,85.23,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742939122,2.93269198,85.254,85.23,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742939427,2.93269198,85.253,85.23,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742939620,24.97958491,85.257,85.228,2.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742939822,27.91227975,85.256,85.228,2.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742940019,2.93269484,85.255,85.228,2.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742940221,2.93269484,85.254,85.228,2.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771742940521,24.97958491,85.25,85.191,22.23111234]
["bitfinex-derivatives","SOLF0:USTF0",1771742940721,24.97958491,85.25,85.21,2.4672388]
["bitfinex-derivatives","SOLF0:USTF0",1771742946031,24.97958491,85.25,85.21,2.46670995]
["bitfinex-derivatives","SOLF0:USTF0",1771742949532,24.97958491,85.25,85.203,22.23111234]
["bitfinex-derivatives","SOLF0:USTF0",1771742949826,24.05706574,85.248,85.185,22.05843915]
["bitfinex-derivatives","SOLF0:USTF0",1771742950032,24.05706574,85.246,85.185,22.05843915]
["bitfinex-derivatives","SOLF0:USTF0",1771742950226,24.05706574,85.244,85.185,22.05843915]
["bitfinex-derivatives","SOLF0:USTF0",1771742950426,24.05706574,85.242,85.185,22.05843915]
["bitfinex-derivatives","SOLF0:USTF0",1771742950623,24.05706574,85.24,85.185,22.05843915]
["bitfinex-derivatives","SOLF0:USTF0",1771742950827,24.05706574,85.238,85.185,22.05843915]
["bitfinex-derivatives","SOLF0:USTF0",1771742951029,24.05706574,85.236,85.185,22.05843915]
["bitfinex-derivatives","SOLF0:USTF0",1771742951229,24.05706574,85.234,85.19,2.46670995]
["bitfinex-derivatives","SOLF0:USTF0",1771742954939,23.97584952,85.232,85.19,2.46670995]
["bitfinex-derivatives","SOLF0:USTF0",1771742956838,23.97584952,85.232,85.19,13.03440995]
["bitfinex-derivatives","SOLF0:USTF0",1771742957440,23.97584952,85.232,85.19,2.46670995]
["bitfinex-derivatives","SOLF0:USTF0",1771742958345,23.97584952,85.232,85.2,2.46670995]
["bitfinex-derivatives","SOLF0:USTF0",1771742967256,34.53844952,85.232,85.2,2.46670995]
["bitfinex-derivatives","SOLF0:USTF0",1771742967456,23.97584952,85.231,85.2,2.46670995]
["bitfinex-derivatives","SOLF0:USTF0",1771742968256,23.97584952,85.229,85.2,2.46670995]
["bitfinex-derivatives","SOLF0:USTF0",1771742971062,10.5631,85.228,85.2,2.46670995]
["bitfinex-derivatives","SOLF0:USTF0",1771742971357,34.53894952,85.228,85.2,2.46670995]
["bitfinex-derivatives","SOLF0:USTF0",1771742971860,23.97584952,85.227,85.2,2.46670995]
["bitfinex-derivatives","SOLF0:USTF0",1771742976358,23.97584952,85.227,85.19,2.46670995]
["bitfinex-derivatives","SOLF0:USTF0",1771742981159,23.97584952,85.227,85.188,23.12966194]
["bitfinex-derivatives","SOLF0:USTF0",1771742981462,23.97584952,85.227,85.19,2.46670995]
["bitfinex-derivatives","SOLF0:USTF0",1771742982165,23.97584952,85.227,85.182,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771742982363,23.97584952,85.227,85.19,2.46670995]
["bitfinex-derivatives","SOLF0:USTF0",1771742991274,24.17886298,85.225,85.19,2.46670995]
["bitfinex-derivatives","SOLF0:USTF0",1771742993379,24.17886298,85.223,85.19,2.46670995]
["bitfinex-derivatives","SOLF0:USTF0",1771742994576,24.17886298,85.221,85.19,2.46670995]
["bitfinex-derivatives","SOLF0:USTF0",1771743001582,24.17886298,85.219,85.19,2.46670995]
["bitfinex-derivatives","SOLF0:USTF0",1771743003481,24.17886298,85.217,85.19,2.46670995]
["bitfinex-derivatives","SOLF0:USTF0",1771743004484,24.17886298,85.215,85.19,2.46670995]
["bitfinex-derivatives","SOLF0:USTF0",1771743005287,10.565,85.213,85.19,2.46670995]
["bitfinex-derivatives","SOLF0:USTF0",1771743005485,24.17886298,85.212,85.19,2.46670995]
["bitfinex-derivatives","SOLF0:USTF0",1771743005689,24.17886298,85.212,85.19,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771743005884,10.5651,85.211,85.19,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771743007980,10.5651,85.211,85.19,7.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771743009487,24.17886298,85.212,85.19,7.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771743009790,24.17886298,85.212,85.136,28.84433077]
["bitfinex-derivatives","SOLF0:USTF0",1771743009791,24.05987795,85.241,85.164,21.80592409]
["bitfinex-derivatives","SOLF0:USTF0",1771743009990,10.99264448,85.247,85.19,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743009991,24.05987795,85.239,85.19,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743010190,24.05987795,85.237,85.19,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743010390,24.05987795,85.235,85.19,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743010593,24.05987795,85.233,85.19,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743010788,24.05987795,85.233,85.169,284.6299493]
["bitfinex-derivatives","SOLF0:USTF0",1771743010789,24.05987795,85.221,85.18,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743010992,2.46787599,85.24,85.18,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743010993,24.05987795,85.219,85.18,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743011293,24.05987795,85.219,85.19,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743019895,24.05987795,85.219,85.178,8.26196612]
["bitfinex-derivatives","SOLF0:USTF0",1771743020096,24.05987795,85.219,85.18,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743027306,25.19064765,85.217,85.18,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743028608,35.75514765,85.217,85.18,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743029003,25.19064765,85.216,85.18,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743030109,25.19064765,85.214,85.18,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743030309,25.19064765,85.214,85.19,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743031403,25.19064765,85.214,85.169,293.05406225]
["bitfinex-derivatives","SOLF0:USTF0",1771743031610,25.19064765,85.211,85.18,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743031907,25.19064765,85.211,85.169,293.05406225]
["bitfinex-derivatives","SOLF0:USTF0",1771743031908,25.19064765,85.209,85.17,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743032705,25.19064765,85.206,85.17,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743034209,25.19064765,85.227,85.181,8.46915326]
["bitfinex-derivatives","SOLF0:USTF0",1771743034405,10.99264448,85.255,85.21,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743034615,8.86650122,85.254,85.21,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743034910,8.86650122,85.253,85.21,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743035108,8.86650122,85.252,85.21,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743035308,8.86650122,85.251,85.21,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743035510,8.86650122,85.25,85.21,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743035702,8.86650122,85.249,85.21,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743035904,8.86650122,85.248,85.21,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743036105,8.86650122,85.247,85.21,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743036411,25.19064765,85.245,85.21,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743036710,25.19064765,85.243,85.21,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743036905,25.19064765,85.241,85.21,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743037110,25.19064765,85.239,85.21,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743038809,25.19064765,85.239,85.2,24.46608467]
["bitfinex-derivatives","SOLF0:USTF0",1771743039114,25.19064765,85.239,85.21,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743040514,25.19064765,85.239,85.2,26.93396066]
["bitfinex-derivatives","SOLF0:USTF0",1771743041807,25.95101574,85.235,85.2,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743042414,25.95101574,85.233,85.2,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743045018,10.5627,85.231,85.2,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743045315,2.46787599,85.25,85.2,28.35316071]
["bitfinex-derivatives","SOLF0:USTF0",1771743045521,25.95101574,85.248,85.2,28.35316071]
["bitfinex-derivatives","SOLF0:USTF0",1771743045715,25.95101574,85.246,85.2,28.35316071]
["bitfinex-derivatives","SOLF0:USTF0",1771743045918,25.95101574,85.244,85.2,28.35316071]
["bitfinex-derivatives","SOLF0:USTF0",1771743046120,2.46787599,85.26,85.2,28.35316071]
["bitfinex-derivatives","SOLF0:USTF0",1771743046121,25.95101574,85.242,85.2,28.35316071]
["bitfinex-derivatives","SOLF0:USTF0",1771743046321,28.88417902,85.241,85.2,28.35316071]
["bitfinex-derivatives","SOLF0:USTF0",1771743046521,28.88417902,85.24,85.2,28.35316071]
["bitfinex-derivatives","SOLF0:USTF0",1771743046719,10.563,85.229,85.2,28.35316071]
["bitfinex-derivatives","SOLF0:USTF0",1771743047622,36.51451574,85.225,85.2,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743049427,36.51451574,85.225,85.2,7.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771743050730,10.5639,85.222,85.2,7.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771743056224,25.95101574,85.224,85.2,7.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771743060834,25.95101574,85.224,85.19,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743061039,25.95101574,85.222,85.18,2.46787599]
["bitfinex-derivatives","SOLF0:USTF0",1771743069942,25.95101574,85.222,85.18,2.46840954]
["bitfinex-derivatives","SOLF0:USTF0",1771743078149,26.82348176,85.22,85.18,2.46840954]
["bitfinex-derivatives","SOLF0:USTF0",1771743079348,26.82348176,85.217,85.18,2.46840954]
["bitfinex-derivatives","SOLF0:USTF0",1771743080648,10.5647,85.215,85.18,2.46840954]
["bitfinex-derivatives","SOLF0:USTF0",1771743080948,26.82348176,85.214,85.18,2.46840954]
["bitfinex-derivatives","SOLF0:USTF0",1771743082049,26.82348176,85.212,85.18,2.46840954]
["bitfinex-derivatives","SOLF0:USTF0",1771743083253,10.5655,85.208,85.18,2.46840954]
["bitfinex-derivatives","SOLF0:USTF0",1771743083953,37.38898176,85.208,85.18,2.46840954]
["bitfinex-derivatives","SOLF0:USTF0",1771743085046,10.5661,85.204,85.18,2.46840954]
["bitfinex-derivatives","SOLF0:USTF0",1771743085244,10.5661,85.204,85.171,18.04814417]
["bitfinex-derivatives","SOLF0:USTF0",1771743085450,10.5661,85.204,85.18,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771743092461,37.38958176,85.204,85.18,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771743094762,26.82348176,85.203,85.18,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771743107376,10.5664,85.202,85.18,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771743124883,27.32017683,85.233,85.19,2.46840954]
["bitfinex-derivatives","SOLF0:USTF0",1771743125091,27.32017683,85.231,85.18,23.59411188]
["bitfinex-derivatives","SOLF0:USTF0",1771743125285,27.32017683,85.229,85.2,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771743125480,27.32017683,85.227,85.2,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771743125789,27.32017683,85.22,85.2,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771743131088,27.32017683,85.22,85.19,2.46840954]
["bitfinex-derivatives","SOLF0:USTF0",1771743131291,27.32017683,85.22,85.19,26.52011191]
["bitfinex-derivatives","SOLF0:USTF0",1771743131490,10.564,85.221,85.19,26.52011191]
["bitfinex-derivatives","SOLF0:USTF0",1771743131983,10.564,85.221,85.2,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771743132191,37.69207859,85.221,85.2,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771743136198,27.12807859,85.22,85.2,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771743136402,27.12807859,85.232,85.2,23.81963869]
["bitfinex-derivatives","SOLF0:USTF0",1771743136700,27.12807859,85.249,85.22,2.46725136]
["bitfinex-derivatives","SOLF0:USTF0",1771743140205,27.12807859,85.247,85.22,2.46725136]
["bitfinex-derivatives","SOLF0:USTF0",1771743145312,27.12807859,85.247,85.21,2.46725136]
["bitfinex-derivatives","SOLF0:USTF0",1771743150917,27.12807859,85.247,85.21,26.56661307]
["bitfinex-derivatives","SOLF0:USTF0",1771743154320,27.12807859,85.247,85.212,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1771743156326,8.70827859,85.247,85.213,24.16922433]
["bitfinex-derivatives","SOLF0:USTF0",1771743156529,2.46725136,85.27,85.221,25.93519814]
["bitfinex-derivatives","SOLF0:USTF0",1771743156823,8.75028278,85.279,85.23,2.46725136]
["bitfinex-derivatives","SOLF0:USTF0",1771743157030,11.68271912,85.278,85.23,2.46725136]
["bitfinex-derivatives","SOLF0:USTF0",1771743157221,2.93243634,85.277,85.23,2.46725136]
["bitfinex-derivatives","SOLF0:USTF0",1771743157420,2.93243634,85.276,85.23,2.46725136]
["bitfinex-derivatives","SOLF0:USTF0",1771743157625,2.93243634,85.275,85.23,2.46725136]
["bitfinex-derivatives","SOLF0:USTF0",1771743157826,13.02385136,85.28,85.23,2.46725136]
["bitfinex-derivatives","SOLF0:USTF0",1771743158026,2.93235672,85.279,85.23,2.46725136]
["bitfinex-derivatives","SOLF0:USTF0",1771743158228,2.93235672,85.278,85.23,2.46725136]
["bitfinex-derivatives","SOLF0:USTF0",1771743158428,30.51782587,85.277,85.23,2.46725136]
["bitfinex-derivatives","SOLF0:USTF0",1771743158723,27.58546915,85.275,85.23,2.46725136]
["bitfinex-derivatives","SOLF0:USTF0",1771743162225,27.58546915,85.275,85.223,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771743164938,27.58546915,85.273,85.223,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771743165738,27.58546915,85.273,85.23,2.46725136]
["bitfinex-derivatives","SOLF0:USTF0",1771743170238,2.93231896,85.272,85.23,2.46725136]
["bitfinex-derivatives","SOLF0:USTF0",1771743170438,27.58546915,85.271,85.23,2.46725136]
["bitfinex-derivatives","SOLF0:USTF0",1771743172046,27.58546915,85.271,85.23,29.9478918]
["bitfinex-derivatives","SOLF0:USTF0",1771743176439,13.02385136,85.28,85.23,29.9478918]
["bitfinex-derivatives","SOLF0:USTF0",1771743176440,27.58546915,85.269,85.23,29.9478918]
["bitfinex-derivatives","SOLF0:USTF0",1771743181255,27.58546915,85.267,85.23,29.9478918]
["bitfinex-derivatives","SOLF0:USTF0",1771743182255,27.58546915,85.265,85.23,29.9478918]
["bitfinex-derivatives","SOLF0:USTF0",1771743184656,27.58546915,85.265,85.22,2.46725136]
["bitfinex-derivatives","SOLF0:USTF0",1771743184959,10.5584,85.266,85.21,2.46725136]
["bitfinex-derivatives","SOLF0:USTF0",1771743184960,27.58546915,85.259,85.21,2.46725136]
["bitfinex-derivatives","SOLF0:USTF0",1771743185160,27.58546915,85.257,85.21,2.46725136]
["bitfinex-derivatives","SOLF0:USTF0",1771743185361,27.58546915,85.255,85.21,2.46725136]
["bitfinex-derivatives","SOLF0:USTF0",1771743185555,27.58546915,85.255,85.211,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771743192559,26.0156371,85.249,85.211,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771743195366,26.0156371,85.249,85.202,27.43993601]
["bitfinex-derivatives","SOLF0:USTF0",1771743198765,26.0156371,85.249,85.199,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771743198766,26.0156371,85.249,85.21,29.66565546]
["bitfinex-derivatives","SOLF0:USTF0",1771743207271,26.0156371,85.248,85.21,29.66565546]
["bitfinex-derivatives","SOLF0:USTF0",1771743210180,26.0156371,85.246,85.21,29.66565546]
["bitfinex-derivatives","SOLF0:USTF0",1771743231595,27.35939706,85.244,85.199,28.68289225]
["bitfinex-derivatives","SOLF0:USTF0",1771743231800,27.35939706,85.242,85.199,28.68289225]
["bitfinex-derivatives","SOLF0:USTF0",1771743232604,27.35939706,85.242,85.2,2.46689971]
["bitfinex-derivatives","SOLF0:USTF0",1771743232803,10.5617,85.239,85.2,2.46689971]
["bitfinex-derivatives","SOLF0:USTF0",1771743233000,27.35939706,85.238,85.2,2.46689971]
["bitfinex-derivatives","SOLF0:USTF0",1771743239801,27.35939706,85.235,85.19,31.14979196]
["bitfinex-derivatives","SOLF0:USTF0",1771743242612,27.35939706,85.235,85.19,28.68289225]
["bitfinex-derivatives","SOLF0:USTF0",1771743243406,27.35939706,85.233,85.19,28.68289225]
["bitfinex-derivatives","SOLF0:USTF0",1771743244211,27.35939706,85.259,85.211,28.68289225]
["bitfinex-derivatives","SOLF0:USTF0",1771743244410,27.35939706,85.257,85.211,28.68289225]
["bitfinex-derivatives","SOLF0:USTF0",1771743244711,2.46689971,85.27,85.211,28.68289225]
["bitfinex-derivatives","SOLF0:USTF0",1771743244712,27.35939706,85.255,85.211,28.68289225]
["bitfinex-derivatives","SOLF0:USTF0",1771743245011,27.35939706,85.253,85.211,28.68289225]
["bitfinex-derivatives","SOLF0:USTF0",1771743245712,27.35939706,85.252,85.211,28.68289225]
["bitfinex-derivatives","SOLF0:USTF0",1771743250316,28.50298949,85.249,85.211,28.68289225]
["bitfinex-derivatives","SOLF0:USTF0",1771743258324,38.15105836,85.247,85.211,28.68289225]
["bitfinex-derivatives","SOLF0:USTF0",1771743260327,27.59035836,85.246,85.211,28.68289225]
["bitfinex-derivatives","SOLF0:USTF0",1771743271335,27.59035836,85.244,85.211,28.68289225]
["bitfinex-derivatives","SOLF0:USTF0",1771743300152,2.46650879,85.26,85.211,28.68289225]
["bitfinex-derivatives","SOLF0:USTF0",1771743300153,26.2038648,85.239,85.211,28.68289225]
["bitfinex-derivatives","SOLF0:USTF0",1771743300359,26.2038648,85.239,85.201,26.71473261]
["bitfinex-derivatives","SOLF0:USTF0",1771743310266,10.5615,85.241,85.201,26.71473261]
["bitfinex-derivatives","SOLF0:USTF0",1771743310267,28.37985047,85.237,85.201,26.71473261]
["bitfinex-derivatives","SOLF0:USTF0",1771743311865,2.46650879,85.25,85.201,26.71473261]
["bitfinex-derivatives","SOLF0:USTF0",1771743311866,28.37985047,85.235,85.201,26.71473261]
["bitfinex-derivatives","SOLF0:USTF0",1771743345884,28.37985047,85.235,85.188,28.38197854]
["bitfinex-derivatives","SOLF0:USTF0",1771743346190,28.37985047,85.235,85.184,32.37432409]
["bitfinex-derivatives","SOLF0:USTF0",1771743346191,28.37985047,85.235,85.19,30.84930919]
["bitfinex-derivatives","SOLF0:USTF0",1771743351286,27.43429325,85.233,85.19,30.84930919]
["bitfinex-derivatives","SOLF0:USTF0",1771743351491,27.43429325,85.233,85.19,28.38197854]
["bitfinex-derivatives","SOLF0:USTF0",1771743356297,27.43429325,85.231,85.19,28.38197854]
["bitfinex-derivatives","SOLF0:USTF0",1771743357500,27.43429325,85.231,85.19,30.84930919]
["bitfinex-derivatives","SOLF0:USTF0",1771743361698,27.43429325,85.227,85.19,30.84930919]
["bitfinex-derivatives","SOLF0:USTF0",1771743372305,27.43429325,85.227,85.19,2.46733065]
["bitfinex-derivatives","SOLF0:USTF0",1771743372711,27.43429325,85.227,85.189,270.8099538]
["bitfinex-derivatives","SOLF0:USTF0",1771743373009,27.64051493,85.224,85.181,27.70361171]
["bitfinex-derivatives","SOLF0:USTF0",1771743380811,27.64051493,85.233,85.191,27.70361171]
["bitfinex-derivatives","SOLF0:USTF0",1771743394327,16.6608803,85.272,85.19,2.46815278]
["bitfinex-derivatives","SOLF0:USTF0",1771743394328,27.64051493,85.248,85.194,27.70361171]
["bitfinex-derivatives","SOLF0:USTF0",1771743394529,10.5604,85.249,85.201,27.70361171]
["bitfinex-derivatives","SOLF0:USTF0",1771743394530,27.64051493,85.246,85.201,27.70361171]
["bitfinex-derivatives","SOLF0:USTF0",1771743394723,39.36942711,85.245,85.201,27.70361171]
["bitfinex-derivatives","SOLF0:USTF0",1771743394920,2.93296904,85.244,85.201,27.70361171]
["bitfinex-derivatives","SOLF0:USTF0",1771743395127,2.93296904,85.243,85.201,27.70361171]
["bitfinex-derivatives","SOLF0:USTF0",1771743395422,27.64051493,85.245,85.201,27.70361171]
["bitfinex-derivatives","SOLF0:USTF0",1771743402835,27.64051493,85.245,85.211,26.48732084]
["bitfinex-derivatives","SOLF0:USTF0",1771743403029,25.32282241,85.256,85.211,26.48732084]
["bitfinex-derivatives","SOLF0:USTF0",1771743403234,25.32282241,85.254,85.211,26.48732084]
["bitfinex-derivatives","SOLF0:USTF0",1771743403434,25.32282241,85.252,85.211,26.48732084]
["bitfinex-derivatives","SOLF0:USTF0",1771743409031,25.32282241,85.262,85.221,26.48732084]
["bitfinex-derivatives","SOLF0:USTF0",1771743418147,25.32282241,85.262,85.222,26.48732084]
["bitfinex-derivatives","SOLF0:USTF0",1771743419848,25.32282241,85.262,85.224,26.48732084]
["bitfinex-derivatives","SOLF0:USTF0",1771743422149,2.46815278,85.26,85.224,26.48732084]
["bitfinex-derivatives","SOLF0:USTF0",1771743422351,27.79097519,85.26,85.224,26.48732084]
["bitfinex-derivatives","SOLF0:USTF0",1771743422847,27.79097519,85.26,85.211,26.48732084]
["bitfinex-derivatives","SOLF0:USTF0",1771743423052,25.32282241,85.249,85.211,26.48732084]
["bitfinex-derivatives","SOLF0:USTF0",1771743423853,25.32282241,85.249,85.215,26.48732084]
["bitfinex-derivatives","SOLF0:USTF0",1771743424760,25.32282241,85.249,85.218,26.48732084]
["bitfinex-derivatives","SOLF0:USTF0",1771743426250,25.32282241,85.249,85.217,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1771743426251,25.32282241,85.249,85.219,37.05142084]
["bitfinex-derivatives","SOLF0:USTF0",1771743427051,191.27164264,85.297,85.254,26.48732084]
["bitfinex-derivatives","SOLF0:USTF0",1771743427256,25.32282241,85.296,85.241,26.48732084]
["bitfinex-derivatives","SOLF0:USTF0",1771743428755,25.32282241,85.296,85.247,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771743429258,10.5532,85.308,85.247,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771743429259,26.08053628,85.289,85.247,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771743432559,26.08053628,85.289,85.247,35.48078527]
["bitfinex-derivatives","SOLF0:USTF0",1771743433165,26.08053628,85.289,85.248,24.92018527]
["bitfinex-derivatives","SOLF0:USTF0",1771743444470,26.08053628,85.289,85.237,24.92018527]
["bitfinex-derivatives","SOLF0:USTF0",1771743445663,25.30584674,85.287,85.237,24.92018527]
["bitfinex-derivatives","SOLF0:USTF0",1771743449176,25.30584674,85.287,85.24,24.92018527]
["bitfinex-derivatives","SOLF0:USTF0",1771743458581,24.07376004,85.279,85.24,24.92018527]
["bitfinex-derivatives","SOLF0:USTF0",1771743459984,24.07376004,85.268,85.216,26.4418245]
["bitfinex-derivatives","SOLF0:USTF0",1771743460179,24.07376004,85.26,85.216,26.4418245]
["bitfinex-derivatives","SOLF0:USTF0",1771743460385,26.53811402,85.27,85.221,26.4418245]
["bitfinex-derivatives","SOLF0:USTF0",1771743462585,24.07376004,85.27,85.221,26.4418245]
["bitfinex-derivatives","SOLF0:USTF0",1771743462786,26.53811402,85.27,85.221,26.4418245]
["bitfinex-derivatives","SOLF0:USTF0",1771743464286,24.07376004,85.27,85.221,26.4418245]
["bitfinex-derivatives","SOLF0:USTF0",1771743466289,26.53811402,85.27,85.221,26.4418245]
["bitfinex-derivatives","SOLF0:USTF0",1771743472592,24.07376004,85.279,85.231,26.4418245]
["bitfinex-derivatives","SOLF0:USTF0",1771743478098,24.07376004,85.279,85.233,26.4418245]
["bitfinex-derivatives","SOLF0:USTF0",1771743481595,10.97980307,85.302,85.202,21.80592409]
["bitfinex-derivatives","SOLF0:USTF0",1771743481596,24.07376004,85.259,85.213,26.4418245]
["bitfinex-derivatives","SOLF0:USTF0",1771743482203,24.07376004,85.259,85.216,26.4418245]
["bitfinex-derivatives","SOLF0:USTF0",1771743483804,24.07376004,85.259,85.218,26.4418245]
["bitfinex-derivatives","SOLF0:USTF0",1771743484004,24.07376004,85.259,85.221,26.4418245]
["bitfinex-derivatives","SOLF0:USTF0",1771743489007,25.73967762,85.269,85.221,26.4418245]
["bitfinex-derivatives","SOLF0:USTF0",1771743489506,25.73967762,85.269,85.223,23.520342]
["bitfinex-derivatives","SOLF0:USTF0",1771743502621,25.73967762,85.269,85.226,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743503221,24.73544456,85.267,85.226,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743503723,24.73544456,85.267,85.232,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771743504119,24.73544456,85.267,85.211,272.52725584]
["bitfinex-derivatives","SOLF0:USTF0",1771743504120,10.97980307,85.287,85.233,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743504422,36.57027803,85.286,85.241,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743504626,11.83483347,85.285,85.241,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743504921,11.83483347,85.284,85.241,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743505116,11.83483347,85.283,85.241,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743505322,11.83483347,85.282,85.241,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743505521,24.73544456,85.286,85.241,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743505522,11.83483347,85.281,85.241,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743505716,11.83483347,85.28,85.241,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743505914,11.83483347,85.279,85.241,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743506212,11.83483347,85.278,85.241,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743506416,24.73544456,85.286,85.241,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743506617,11.83010052,85.285,85.241,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743506816,11.83010052,85.284,85.241,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743507023,11.83010052,85.283,85.241,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743507222,24.73544456,85.286,85.241,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743507424,11.82912818,85.285,85.241,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743507624,11.82912818,85.284,85.243,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743507826,24.73544456,85.286,85.243,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743508023,11.82670655,85.285,85.243,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743508223,11.82670655,85.284,85.243,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743508424,24.73544456,85.286,85.243,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743508617,11.82476707,85.285,85.243,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743508818,2.93152086,85.284,85.243,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743509021,24.73544456,85.286,85.243,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743509215,11.82464755,85.285,85.243,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743509421,24.73544456,85.286,85.243,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743509621,27.20109028,85.28,85.243,24.14442483]
["bitfinex-derivatives","SOLF0:USTF0",1771743511127,27.20109028,85.28,85.244,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1771743513827,27.20109028,85.28,85.244,34.70542483]
["bitfinex-derivatives","SOLF0:USTF0",1771743517331,24.73544456,85.28,85.244,34.70542483]
["bitfinex-derivatives","SOLF0:USTF0",1771743518328,24.73544456,85.28,85.245,22.15807664]
["bitfinex-derivatives","SOLF0:USTF0",1771743519633,24.73544456,85.28,85.246,32.71887664]
["bitfinex-derivatives","SOLF0:USTF0",1771743527645,27.20109028,85.28,85.246,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771743527844,24.73544456,85.28,85.246,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771743535653,22.36381966,85.269,85.221,20.76658949]
["bitfinex-derivatives","SOLF0:USTF0",1771743536653,22.36381966,85.269,85.226,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771743537152,22.36381966,85.269,85.227,20.42350326]
["bitfinex-derivatives","SOLF0:USTF0",1771743538247,22.36381966,85.269,85.232,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771743543554,22.36381966,85.269,85.235,29.91617459]
["bitfinex-derivatives","SOLF0:USTF0",1771743551560,22.36381966,85.269,85.235,19.35407459]
["bitfinex-derivatives","SOLF0:USTF0",1771743575577,22.36381966,85.269,85.232,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771743575777,22.36381966,85.269,85.165,38.09675054]
["bitfinex-derivatives","SOLF0:USTF0",1771743575778,18.91087429,85.244,85.188,17.74007303]
["bitfinex-derivatives","SOLF0:USTF0",1771743575981,164.1889,85.294,85.188,17.74007303]
["bitfinex-derivatives","SOLF0:USTF0",1771743575982,21.37611533,85.23,85.188,17.74007303]
["bitfinex-derivatives","SOLF0:USTF0",1771743576282,18.91087429,85.219,85.188,17.74007303]
["bitfinex-derivatives","SOLF0:USTF0",1771743576776,14.61871067,85.278,85.163,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771743576777,18.91087429,85.209,85.171,17.74007303]
["bitfinex-derivatives","SOLF0:USTF0",1771743577783,18.91087429,85.218,85.171,17.74007303]
["bitfinex-derivatives","SOLF0:USTF0",1771743578883,17.69992802,85.229,85.191,17.58202443]
["bitfinex-derivatives","SOLF0:USTF0",1771743579182,17.69992802,85.239,85.191,17.58202443]
["bitfinex-derivatives","SOLF0:USTF0",1771743585288,17.69992802,85.239,85.193,17.58202443]
["bitfinex-derivatives","SOLF0:USTF0",1771743585884,17.69992802,85.239,85.19,2.46524104]
["bitfinex-derivatives","SOLF0:USTF0",1771743585885,17.69992802,85.239,85.202,17.58202443]
["bitfinex-derivatives","SOLF0:USTF0",1771743587387,17.69992802,85.239,85.205,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771743589383,17.69992802,85.239,85.211,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771743589384,2.802e-05,85.239,85.211,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771743590386,6.906e-05,85.24,85.211,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771743592495,2.652e-05,85.239,85.211,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771743597502,10.97931297,85.274,85.202,17.58202443]
["bitfinex-derivatives","SOLF0:USTF0",1771743597503,2.46524104,85.29,85.231,17.58202443]
["bitfinex-derivatives","SOLF0:USTF0",1771743597701,2.46524104,85.29,85.24,2.46524104]
["bitfinex-derivatives","SOLF0:USTF0",1771743598502,2.46524104,85.29,85.231,17.58202443]
["bitfinex-derivatives","SOLF0:USTF0",1771743598705,2.46524104,85.29,85.25,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771743598900,2.46524104,85.29,85.24,17.58202443]
["bitfinex-derivatives","SOLF0:USTF0",1771743599502,2.46524104,85.29,85.246,17.58202443]
["bitfinex-derivatives","SOLF0:USTF0",1771743604507,2.46524104,85.29,85.248,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771743606908,2.46524104,85.29,85.248,28.28912172]
["bitfinex-derivatives","SOLF0:USTF0",1771743607207,2.46524104,85.29,85.249,17.72862172]
["bitfinex-derivatives","SOLF0:USTF0",1771743609307,2.46524104,85.27,85.231,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771743609528,2.46524104,85.27,85.232,17.83181736]
["bitfinex-derivatives","SOLF0:USTF0",1771743610311,2.46524104,85.28,85.232,17.83181736]
["bitfinex-derivatives","SOLF0:USTF0",1771743610709,2.46524104,85.28,85.238,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771743612414,2.46524104,85.27,85.238,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771743612909,2.93198415,85.288,85.238,28.24990322]
["bitfinex-derivatives","SOLF0:USTF0",1771743613109,2.46524104,85.28,85.239,17.68820322]
["bitfinex-derivatives","SOLF0:USTF0",1771743613308,2.46524104,85.29,85.241,17.68820322]
["bitfinex-derivatives","SOLF0:USTF0",1771743613506,2.93194051,85.289,85.241,17.68820322]
["bitfinex-derivatives","SOLF0:USTF0",1771743614011,2.46524104,85.29,85.241,17.68820322]
["bitfinex-derivatives","SOLF0:USTF0",1771743614806,2.46524104,85.29,85.247,17.82058503]
["bitfinex-derivatives","SOLF0:USTF0",1771743615209,2.46524104,85.27,85.233,17.82058503]
["bitfinex-derivatives","SOLF0:USTF0",1771743615417,2.46524104,85.27,85.235,28.38268503]
["bitfinex-derivatives","SOLF0:USTF0",1771743616217,2.46524104,85.27,85.235,17.82058503]
["bitfinex-derivatives","SOLF0:USTF0",1771743619618,10.5552,85.292,85.235,17.82058503]
["bitfinex-derivatives","SOLF0:USTF0",1771743619619,2.46524104,85.28,85.235,17.82058503]
["bitfinex-derivatives","SOLF0:USTF0",1771743619917,2.46524104,85.27,85.235,17.82058503]
["bitfinex-derivatives","SOLF0:USTF0",1771743621817,2.46524104,85.26,85.225,17.70336802]
["bitfinex-derivatives","SOLF0:USTF0",1771743622023,2.46654449,85.26,85.225,17.70336802]
["bitfinex-derivatives","SOLF0:USTF0",1771743625619,2.93225185,85.276,85.225,17.70336802]
["bitfinex-derivatives","SOLF0:USTF0",1771743625923,2.46654449,85.27,85.225,17.70336802]
["bitfinex-derivatives","SOLF0:USTF0",1771743626222,2.46654449,85.27,85.227,17.6357926]
["bitfinex-derivatives","SOLF0:USTF0",1771743630627,2.46654449,85.26,85.215,17.64654439]
["bitfinex-derivatives","SOLF0:USTF0",1771743631626,2.46654449,85.25,85.215,17.64654439]
["bitfinex-derivatives","SOLF0:USTF0",1771743634027,2.46654449,85.26,85.215,17.64654439]
["bitfinex-derivatives","SOLF0:USTF0",1771743637121,2.46654449,85.26,85.164,64.40165203]
["bitfinex-derivatives","SOLF0:USTF0",1771743637122,2.46654449,85.24,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743637327,2.0413251,85.302,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743637328,2.46654449,85.25,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743637629,2.93308758,85.249,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743637824,2.93308758,85.248,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743638022,2.93308758,85.247,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743638219,2.46654449,85.25,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743638220,2.93308758,85.246,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743638427,2.93308758,85.245,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743638727,2.93308758,85.244,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743638928,2.46654449,85.24,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743640132,2.46654449,85.25,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743640332,2.93308802,85.249,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743640533,2.93308802,85.248,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743640730,2.93308802,85.247,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743640928,2.93308802,85.246,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743641123,2.93308802,85.245,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743641330,2.93308802,85.244,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743641532,2.93308802,85.243,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743641728,2.46654449,85.25,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743641930,2.93308802,85.249,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743642131,2.93308802,85.248,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743642332,2.93308802,85.247,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743642629,10.5591,85.26,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743642630,2.46654449,85.23,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743642835,2.46654449,85.24,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743643035,2.93338867,85.239,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743643233,2.46654449,85.24,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743646234,10.5591,85.26,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743646235,2.46654449,85.25,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743646433,11.72018496,85.249,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743646632,11.72018496,85.248,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743646832,2.46654449,85.25,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743646833,11.72018496,85.247,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743647032,2.93339056,85.246,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743647232,2.93339056,85.245,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743647431,2.93339056,85.244,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743647634,2.93339056,85.243,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743647831,2.93339056,85.242,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743648030,2.46654449,85.24,85.205,17.5354655]
["bitfinex-derivatives","SOLF0:USTF0",1771743648232,2.46654449,85.21,85.186,17.58635517]
["bitfinex-derivatives","SOLF0:USTF0",1771743648432,164.2258,85.274,85.186,17.58635517]
["bitfinex-derivatives","SOLF0:USTF0",1771743648433,2.46654449,85.2,85.186,17.58635517]
["bitfinex-derivatives","SOLF0:USTF0",1771743649133,10.5643,85.218,85.186,17.58635517]
["bitfinex-derivatives","SOLF0:USTF0",1771743649432,2.46654449,85.23,85.186,17.58635517]
["bitfinex-derivatives","SOLF0:USTF0",1771743651233,13.02814449,85.24,85.186,17.58635517]
["bitfinex-derivatives","SOLF0:USTF0",1771743651736,2.46654449,85.23,85.186,17.58635517]
["bitfinex-derivatives","SOLF0:USTF0",1771743653130,13.02814449,85.24,85.186,17.58635517]
["bitfinex-derivatives","SOLF0:USTF0",1771743653527,8.77684883,85.25,85.196,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1771743653731,36.45703409,85.358,85.15,27.1684411]
["bitfinex-derivatives","SOLF0:USTF0",1771743653732,2.46654449,85.28,85.221,16.40653035]
["bitfinex-derivatives","SOLF0:USTF0",1771743654030,2.93259882,85.279,85.221,16.40653035]
["bitfinex-derivatives","SOLF0:USTF0",1771743654232,2.93259882,85.278,85.221,16.40653035]
["bitfinex-derivatives","SOLF0:USTF0",1771743654431,2.93259882,85.277,85.221,16.40653035]
["bitfinex-derivatives","SOLF0:USTF0",1771743654639,2.93259882,85.276,85.221,16.40653035]
["bitfinex-derivatives","SOLF0:USTF0",1771743654833,10.5571,85.277,85.221,16.40653035]
["bitfinex-derivatives","SOLF0:USTF0",1771743655033,2.93227871,85.276,85.221,16.40653035]
["bitfinex-derivatives","SOLF0:USTF0",1771743655335,10.5571,85.277,85.221,16.40653035]
["bitfinex-derivatives","SOLF0:USTF0",1771743655534,2.93227956,85.276,85.221,16.40653035]
["bitfinex-derivatives","SOLF0:USTF0",1771743655730,2.93227956,85.275,85.221,16.40653035]
["bitfinex-derivatives","SOLF0:USTF0",1771743655935,10.5571,85.277,85.221,16.40653035]
["bitfinex-derivatives","SOLF0:USTF0",1771743656134,2.46654449,85.27,85.221,16.40653035]
["bitfinex-derivatives","SOLF0:USTF0",1771743657234,2.46654449,85.24,85.18,2.46654449]
["bitfinex-derivatives","SOLF0:USTF0",1771743657637,2.46654449,85.24,85.19,2.46654449]
["bitfinex-derivatives","SOLF0:USTF0",1771743657833,2.46654449,85.25,85.19,2.46654449]
["bitfinex-derivatives","SOLF0:USTF0",1771743658634,2.46654449,85.24,85.191,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771743659133,10.5596,85.256,85.191,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771743659134,2.93296654,85.254,85.191,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771743659333,2.93296654,85.254,85.197,14.96649949]
["bitfinex-derivatives","SOLF0:USTF0",1771743659334,2.46654449,85.25,85.197,14.96649949]
["bitfinex-derivatives","SOLF0:USTF0",1771743660738,2.46654449,85.25,85.199,14.96649949]
["bitfinex-derivatives","SOLF0:USTF0",1771743662842,16.30030138,85.249,85.199,14.96649949]
["bitfinex-derivatives","SOLF0:USTF0",1771743664742,16.30030138,85.249,85.201,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1771743664935,16.30030138,85.249,85.202,14.96649949]
["bitfinex-derivatives","SOLF0:USTF0",1771743665334,16.30030138,85.249,85.204,14.96649949]
["bitfinex-derivatives","SOLF0:USTF0",1771743665742,2.46654449,85.25,85.204,14.96649949]
["bitfinex-derivatives","SOLF0:USTF0",1771743666646,2.46654449,85.25,85.205,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771743666850,2.46654449,85.25,85.206,14.96649949]
["bitfinex-derivatives","SOLF0:USTF0",1771743667145,11.2516748,85.26,85.206,14.96649949]
["bitfinex-derivatives","SOLF0:USTF0",1771743667351,19.23304836,85.259,85.206,14.96649949]
["bitfinex-derivatives","SOLF0:USTF0",1771743667550,2.93274698,85.258,85.206,14.96649949]
["bitfinex-derivatives","SOLF0:USTF0",1771743667744,2.93274698,85.257,85.206,14.96649949]
["bitfinex-derivatives","SOLF0:USTF0",1771743667944,2.93274698,85.257,85.205,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771743667945,17.92854041,85.27,85.211,14.95617034]
["bitfinex-derivatives","SOLF0:USTF0",1771743668250,11.72065001,85.269,85.211,14.95617034]
["bitfinex-derivatives","SOLF0:USTF0",1771743668448,11.72065001,85.268,85.211,14.95617034]
["bitfinex-derivatives","SOLF0:USTF0",1771743668651,11.72065001,85.267,85.211,14.95617034]
["bitfinex-derivatives","SOLF0:USTF0",1771743668849,2.93270414,85.266,85.211,14.95617034]
["bitfinex-derivatives","SOLF0:USTF0",1771743669050,2.93270414,85.265,85.211,14.95617034]
["bitfinex-derivatives","SOLF0:USTF0",1771743669253,2.93270414,85.264,85.211,14.95617034]
["bitfinex-derivatives","SOLF0:USTF0",1771743669452,2.93270414,85.263,85.211,14.95617034]
["bitfinex-derivatives","SOLF0:USTF0",1771743669651,2.93270414,85.262,85.217,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1771743669853,17.92854041,85.27,85.218,14.95617034]
["bitfinex-derivatives","SOLF0:USTF0",1771743670054,11.72109002,85.269,85.218,14.95617034]
["bitfinex-derivatives","SOLF0:USTF0",1771743670253,11.72109002,85.268,85.218,14.95617034]
["bitfinex-derivatives","SOLF0:USTF0",1771743670454,11.72109002,85.267,85.218,14.95617034]
["bitfinex-derivatives","SOLF0:USTF0",1771743670651,11.72109002,85.266,85.23,14.95617034]
["bitfinex-derivatives","SOLF0:USTF0",1771743670853,15.46199592,85.284,85.23,14.95617034]
["bitfinex-derivatives","SOLF0:USTF0",1771743670854,2.46654449,85.28,85.23,14.95617034]
["bitfinex-derivatives","SOLF0:USTF0",1771743671056,2.93209284,85.279,85.23,14.95617034]
["bitfinex-derivatives","SOLF0:USTF0",1771743671260,2.93209284,85.278,85.23,14.95617034]
["bitfinex-derivatives","SOLF0:USTF0",1771743671552,2.46654449,85.28,85.23,14.95617034]
["bitfinex-derivatives","SOLF0:USTF0",1771743671854,2.46654449,85.28,85.232,14.95617034]
["bitfinex-derivatives","SOLF0:USTF0",1771743672660,2.46654449,85.28,85.235,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743673460,2.46654449,85.28,85.238,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771743673657,2.46654449,85.28,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743678858,17.77476951,85.28,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743683866,17.7734275,85.28,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743698374,17.18941667,85.279,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743698577,17.18941667,85.278,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743698876,14.25748101,85.278,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743704172,2.931935,85.277,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743704372,14.25748101,85.278,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743704578,2.931935,85.277,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743704779,14.25748101,85.278,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743704978,2.931935,85.277,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743705181,14.25748101,85.278,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743705380,2.931935,85.277,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743705581,14.25748101,85.278,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743706085,2.931935,85.277,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743706280,14.25748101,85.278,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743706479,2.931935,85.277,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743706684,14.25748101,85.278,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743706885,2.93193302,85.277,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743707184,14.25748101,85.278,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743707384,2.93193302,85.277,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743707585,14.25748101,85.278,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743707884,2.93193302,85.277,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743708086,2.93193302,85.276,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743708283,14.25748101,85.278,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743708481,2.93193302,85.277,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743708681,2.93193302,85.276,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743708883,14.25748101,85.278,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743709178,2.93193385,85.277,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743709381,2.93193385,85.276,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743709684,2.93193385,85.275,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743709978,17.18941486,85.274,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743710179,14.25748101,85.272,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743711180,2.93201012,85.271,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743711387,14.25748101,85.272,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743711584,2.93201078,85.271,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743711885,2.93201078,85.27,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743712186,2.93201078,85.269,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743712380,14.25748101,85.272,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743712580,2.93201078,85.271,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743712783,2.93201078,85.27,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743712984,2.93201078,85.269,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743713281,2.93201078,85.268,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743713585,14.25748101,85.272,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743713784,2.93201069,85.271,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743714085,2.93201069,85.27,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743714290,2.93201069,85.269,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743714479,2.93201069,85.268,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743714682,14.25748101,85.272,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743714683,2.93201069,85.267,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743714883,14.25748101,85.272,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743715084,2.93201025,85.271,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743715287,11.72246986,85.27,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743715478,2.93201025,85.269,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743715679,2.93201025,85.268,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743715879,2.93201025,85.267,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743716185,2.93201025,85.266,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743716383,14.25748101,85.272,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743716384,2.93201025,85.265,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743716686,2.93201025,85.264,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743716888,2.46520248,85.28,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743717082,11.72265834,85.279,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743717288,11.72265834,85.278,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743717487,11.72265834,85.277,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743717688,11.72265834,85.276,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743717889,11.72265834,85.275,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743718081,11.72265834,85.274,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743718281,14.25748101,85.279,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743718282,11.72265834,85.273,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743718485,11.72265834,85.272,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743718689,2.93200911,85.271,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743718989,2.93200911,85.27,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743719184,2.93200911,85.269,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743719390,2.93200911,85.268,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743719585,2.93200911,85.267,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743719890,2.93200911,85.266,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743720090,2.93200911,85.265,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743720290,2.93200911,85.264,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743720490,14.25748101,85.279,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743720790,25.98102406,85.278,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743720991,11.72354305,85.277,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743721292,11.72354305,85.276,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743721493,11.72354305,85.275,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743721693,11.72354305,85.274,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743721896,11.72354305,85.273,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743722091,11.72354305,85.272,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743722395,11.72354305,85.271,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743722691,2.93200783,85.27,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743722892,2.93200783,85.269,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743723196,2.93200783,85.268,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743723392,14.25748101,85.278,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743723590,11.72462235,85.277,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743723897,11.72462235,85.276,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743724089,11.72462235,85.275,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743724290,11.72462235,85.274,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743724492,2.93178848,85.273,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743724685,2.93178848,85.272,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743724892,2.93178848,85.271,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743725093,2.93178848,85.27,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743725294,2.93178848,85.269,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743725491,2.93178848,85.268,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743725693,14.25748101,85.278,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743725894,14.25748101,85.276,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743726097,11.72374543,85.275,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743726288,2.9317887,85.274,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743726495,2.9317887,85.273,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743726694,2.9317887,85.272,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743726993,2.9317887,85.271,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743727299,2.9317887,85.27,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743727594,2.9317887,85.269,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743727794,2.9317887,85.268,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743727996,14.25748101,85.274,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743728199,2.93178931,85.273,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743728397,2.93178931,85.272,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743728594,2.93178931,85.271,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743728797,2.93178931,85.27,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743729097,2.93178931,85.269,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743729296,2.93178931,85.268,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743729497,14.25748101,85.274,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743729699,2.93178948,85.273,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743729899,2.93178948,85.272,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743730099,2.93178948,85.271,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743730300,2.93178948,85.27,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743730500,2.93178948,85.269,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743730700,2.93178948,85.268,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743730894,14.25748101,85.274,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743731095,2.93179025,85.273,85.239,15.5739282]
["bitfinex-derivatives","SOLF0:USTF0",1771743731292,15.00354688,85.269,85.229,25.14324097]
["bitfinex-derivatives","SOLF0:USTF0",1771743731598,15.00354688,85.267,85.23,14.58044097]
["bitfinex-derivatives","SOLF0:USTF0",1771743731798,2.93179025,85.266,85.231,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771743732001,2.93179025,85.265,85.232,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743732202,2.93179025,85.264,85.232,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743732405,15.00354688,85.267,85.232,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743732603,2.93201218,85.266,85.232,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743732798,2.93201218,85.265,85.232,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743732998,2.93201218,85.264,85.232,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743733302,15.00354688,85.267,85.232,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743733500,2.93201175,85.266,85.232,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743733700,2.93201175,85.265,85.232,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743733999,2.93201175,85.264,85.232,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743734200,15.00354688,85.267,85.232,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743734401,2.93201167,85.266,85.232,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743734600,2.93201167,85.265,85.232,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743734800,2.93201167,85.264,85.232,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743735000,15.00354688,85.267,85.232,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743735201,2.93201167,85.266,85.232,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743735402,2.93201167,85.265,85.232,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743735600,2.93201167,85.264,85.232,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743735806,15.00354688,85.267,85.235,24.74457199]
["bitfinex-derivatives","SOLF0:USTF0",1771743736104,2.93201175,85.266,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743736304,2.93201175,85.265,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743736506,2.93201175,85.264,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743736704,15.00354688,85.267,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743736905,2.93201153,85.266,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743737200,2.93201153,85.265,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743737509,2.93201153,85.264,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743737704,15.00354688,85.267,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743737899,2.93201153,85.266,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743738103,2.93201153,85.265,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743738303,2.93201153,85.264,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743738510,15.00354688,85.267,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743738709,2.93201153,85.266,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743739008,2.93201153,85.265,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743739202,2.93201153,85.264,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743739407,15.00354688,85.267,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743739603,2.93201153,85.266,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743739804,2.93201153,85.265,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743740004,2.46520248,85.27,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743740005,18.29440859,85.264,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743740207,2.93201153,85.263,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743740403,2.93201153,85.262,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743740610,2.93201153,85.261,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743740816,2.46520248,85.27,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743741016,11.73290433,85.269,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743741216,2.46520248,85.27,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743741217,11.73290433,85.268,85.236,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743741418,11.73290433,85.267,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743741718,2.93205703,85.266,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743741917,2.93205703,85.265,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743742108,2.93205703,85.264,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743742319,2.93205703,85.263,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743742520,5.703e-05,85.262,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743742714,2.46520248,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743743017,8.79994411,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743743217,8.79994411,85.268,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743743419,8.79994411,85.267,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743743613,2.46520248,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743743815,8.79956405,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743744016,8.79956405,85.268,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743744215,8.79956405,85.267,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743744415,2.46520248,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743744616,8.79922221,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743744816,8.79922221,85.268,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743745017,8.79922221,85.267,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743745216,2.46520248,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743745411,8.79891675,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743745618,8.79891675,85.268,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743745923,8.79891675,85.267,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743746124,2.46546001,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743746419,8.798917,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743746616,8.798917,85.268,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743746816,2.46546001,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743747016,8.79864058,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743747216,8.79864058,85.268,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743747412,2.46546001,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743747615,8.79838989,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743747915,8.79838989,85.268,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743748115,2.46546001,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743748322,8.79838987,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743748522,8.79838987,85.268,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743748717,2.46546001,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743748918,8.79816443,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743749119,8.79816443,85.268,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743749320,2.46546001,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743749518,8.79796014,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743749719,8.79796014,85.268,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743749922,2.46546001,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743750120,8.79796014,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743750420,8.79796014,85.268,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743750622,2.46546001,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743750822,8.79778163,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743751121,8.79778163,85.268,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743751420,2.46546001,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743751612,8.79762247,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743751816,8.79762247,85.268,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743752121,2.46546001,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743752424,8.79762297,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743752617,8.79762297,85.268,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743752916,2.46546001,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743753220,8.79748832,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743753422,8.79748832,85.268,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743753622,2.46546001,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743753923,8.79737204,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743754125,8.79737204,85.268,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743754322,15.36239706,85.277,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743754522,14.66722384,85.275,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743754724,14.66318363,85.273,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743754920,11.729327,85.272,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743755124,11.729327,85.271,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743755326,11.729327,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743755521,11.729327,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743755723,11.729327,85.268,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743755923,2.93205647,85.267,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743756225,2.93205647,85.266,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743756424,2.93205647,85.265,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743756624,2.93205647,85.264,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743756923,2.46546001,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743756924,2.93205647,85.263,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743757121,2.46546001,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743757321,11.72907251,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743757520,11.72907251,85.268,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743757717,2.93205603,85.267,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743757920,2.93205603,85.266,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743758123,2.93205603,85.265,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743758322,2.93205603,85.264,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743758521,2.93205603,85.263,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743758724,2.46546001,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743758926,11.71809862,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743759125,11.71809862,85.268,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743759325,2.93205603,85.267,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743759525,2.93205603,85.266,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743759723,2.93205603,85.265,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743759924,2.93205603,85.264,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743760125,2.93205603,85.263,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743760427,2.46546001,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743760629,11.717909,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743760926,11.717909,85.268,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743761124,2.93205603,85.267,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743761325,2.93205603,85.266,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743761527,2.93205603,85.265,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743761826,2.93205603,85.264,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743762022,2.93205603,85.263,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743762223,2.46546001,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743762522,11.71775748,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743762718,11.71775748,85.268,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743762923,2.93205534,85.267,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743763121,2.93205534,85.266,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743763324,2.93205534,85.265,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743763523,2.93205534,85.264,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743763725,2.93205534,85.263,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743763924,2.46546001,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743764128,11.71769609,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743764326,11.71769609,85.268,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743764530,2.93205534,85.267,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743764827,2.93205534,85.266,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743765028,2.93205534,85.265,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743765232,2.93205534,85.264,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743765529,2.93205534,85.263,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743765729,2.46546001,85.27,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743765929,11.71776629,85.269,85.238,14.18247199]
["bitfinex-derivatives","SOLF0:USTF0",1771743766131,11.71776629,85.269,85.184,64.40165203]
["bitfinex-derivatives","SOLF0:USTF0",1771743766132,13.82158059,85.259,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743766330,2.46546001,85.26,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743766331,16.75363593,85.258,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743766527,2.93225319,85.257,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743766826,2.93225319,85.256,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743767030,13.82158059,85.258,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743767226,2.93225319,85.257,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743767424,13.82158059,85.258,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743767628,2.93221622,85.257,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743767832,13.82158059,85.258,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743768030,2.93221622,85.257,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743768229,13.82158059,85.258,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743768427,2.93221622,85.257,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743768633,13.82158059,85.258,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743768826,2.93221622,85.257,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743769026,13.82158059,85.258,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743769227,2.9322538,85.257,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743769429,13.82158059,85.258,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743769733,2.93221648,85.257,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743769933,13.82158059,85.258,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743770133,2.93221648,85.257,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743770334,13.82158059,85.258,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743770634,2.93221648,85.257,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743770833,2.93221648,85.256,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743771034,2.93221648,85.255,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743771332,2.93221648,85.254,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743771531,2.93221648,85.253,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743771731,13.82158059,85.258,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743771932,2.93243639,85.257,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743772134,2.93243639,85.256,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743772333,2.93243639,85.255,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743772532,2.93243639,85.254,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743772833,2.93243639,85.253,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743773033,13.82158059,85.258,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743773233,2.93243639,85.257,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743773435,2.93243639,85.256,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743773631,2.93243639,85.255,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743773835,2.93243639,85.254,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743774031,2.93243639,85.253,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743774231,13.82158059,85.258,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743774433,2.93243656,85.257,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743774633,2.93243656,85.256,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743774835,2.93243656,85.255,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743775029,2.93243656,85.254,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743775229,13.82158059,85.258,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743775230,2.93243656,85.253,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743775431,13.82158059,85.258,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743775636,2.93243656,85.257,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743775939,2.93243656,85.256,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743776134,2.93243656,85.255,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743776334,2.93243656,85.254,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743776531,13.82158059,85.258,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743776834,2.93239957,85.257,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743777038,2.93239957,85.256,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743777334,2.93239957,85.255,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743777540,2.93239957,85.254,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743777733,13.82158059,85.258,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743777933,2.93239957,85.257,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743778234,2.93239957,85.256,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743778435,2.93239957,85.255,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743778636,13.82158059,85.258,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743778834,2.93239957,85.257,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743779035,2.93239957,85.256,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743779234,2.93239957,85.255,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743779537,13.82158059,85.258,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743779738,2.93239957,85.257,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743779938,2.93239957,85.256,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743780140,2.93239957,85.255,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743780440,13.82158059,85.258,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743780635,2.93239957,85.257,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743780837,2.93239957,85.256,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743781038,2.93239957,85.255,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743781237,13.82158059,85.258,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743781442,2.93239957,85.257,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743781641,2.93239957,85.256,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743781841,2.93239957,85.255,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743782037,2.93239957,85.254,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743782239,2.93239957,85.253,85.229,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743782543,10.5582,85.268,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743782544,15.11005968,85.25,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743782842,15.57491659,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743783040,2.93255055,85.248,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743783239,2.93255055,85.247,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743783443,2.93255055,85.246,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743783742,2.93255055,85.245,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743783945,2.93255055,85.244,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743784138,2.93255055,85.243,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743784335,12.64236604,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743784642,2.93299234,85.248,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743784845,2.93299234,85.247,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743785040,2.93299234,85.246,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743785242,12.64236604,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743785243,2.93299234,85.245,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743785443,12.64236604,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743785748,2.93291705,85.248,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743785947,2.93291705,85.247,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743786146,2.93291705,85.246,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743786346,12.64236604,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743786551,2.93291722,85.248,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743786750,2.93291722,85.247,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743786946,2.93291722,85.246,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743787145,12.64236604,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743787346,2.93291722,85.248,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743787551,2.93291722,85.247,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743787749,12.64236604,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743787946,2.93291722,85.248,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743788145,2.93291722,85.247,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743788449,12.64236604,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743788648,2.93291722,85.248,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743788848,2.93291722,85.247,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743789049,12.64236604,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743789249,2.93291722,85.248,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743789449,2.93291722,85.247,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743789648,12.64236604,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743789848,2.93291722,85.248,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743790049,2.93291722,85.247,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743790252,12.64236604,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743790451,2.93291722,85.248,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743790745,12.64236604,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743790951,2.93291722,85.248,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743791147,12.64236604,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743791348,2.93291722,85.248,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743791548,12.64236604,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743791847,2.93291722,85.248,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743792049,12.64236604,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743792249,2.93291698,85.248,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743792446,12.64236604,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743792748,2.93291698,85.248,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743792949,12.64236604,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743793149,2.93291698,85.248,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743793347,12.64236604,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743793551,2.93291698,85.248,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743793844,12.64236604,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743794048,2.93291698,85.248,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743794251,12.64236604,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743794455,2.93291698,85.248,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743794652,12.64236604,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743794852,2.93291698,85.248,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743795053,12.64236604,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743795355,2.93291698,85.248,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743795654,12.64236604,85.249,85.216,13.36862061]
["bitfinex-derivatives","SOLF0:USTF0",1771743796347,2.46546001,85.24,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743798254,12.64236604,85.249,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743798455,11.91757548,85.247,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743798656,11.91571723,85.245,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743804161,2.93304042,85.244,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743804365,11.91571723,85.245,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743804562,2.93304042,85.244,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743804762,11.91571723,85.245,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743805062,2.93304025,85.244,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743805263,11.91571723,85.245,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743805563,2.93304025,85.244,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743805863,2.93304034,85.243,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743806063,11.91571723,85.245,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743806264,2.93304032,85.244,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743806461,11.91571723,85.245,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743806462,2.93304032,85.243,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743806660,11.91571723,85.245,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743806861,2.93304032,85.244,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743807060,2.93304032,85.243,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743807261,2.93304032,85.242,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743807463,11.91571723,85.245,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743807658,2.93304032,85.244,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743807854,2.93304032,85.243,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743808059,2.93304032,85.242,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743808264,11.91571723,85.245,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743808560,2.93304032,85.244,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743808862,2.93304032,85.243,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743809063,2.93304032,85.242,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743809259,11.91571723,85.245,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743809561,2.93304041,85.244,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743809765,2.93304041,85.243,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743809966,2.93304041,85.242,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743810167,2.93304085,85.241,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743810365,11.91571723,85.245,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743810563,2.93304085,85.244,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743810764,11.56352822,85.242,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743810964,11.56352822,85.24,85.206,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743815276,11.56352822,85.24,85.195,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743815277,11.66482235,85.233,85.195,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743815474,11.66482235,85.231,85.195,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743815668,2.9330429,85.23,85.195,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743815868,11.66482235,85.231,85.195,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743816073,2.93338512,85.23,85.195,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743816278,2.46695201,85.23,85.195,12.35389219]
["bitfinex-derivatives","SOLF0:USTF0",1771743819582,2.46695201,85.23,85.187,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743819583,11.42844704,85.228,85.187,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743819782,11.42844704,85.226,85.187,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743823081,11.19637407,85.224,85.187,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743823280,11.19637407,85.222,85.187,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743828293,11.19637407,85.222,85.188,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771743828494,2.46695201,85.23,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743828696,11.75764211,85.229,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743828890,2.93372629,85.228,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743829090,2.93372629,85.227,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743829286,2.93372629,85.226,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743829491,2.93372629,85.225,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743829792,2.93372629,85.224,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743829994,11.00399832,85.229,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743830195,13.93772461,85.228,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743830496,2.93372629,85.227,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743830788,2.93372629,85.226,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743830993,2.93372629,85.225,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743831185,2.93372629,85.224,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743831385,11.00399832,85.228,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743831594,2.93372629,85.227,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743831795,2.93372629,85.226,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743832093,2.93372629,85.225,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743832295,2.93372629,85.224,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743832495,2.93372629,85.223,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743832698,11.00399832,85.228,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743832893,2.93372629,85.227,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743833094,2.93372629,85.226,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743833294,2.93372629,85.225,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743833494,2.93372629,85.224,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743833699,2.93372629,85.223,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743833899,11.00399832,85.228,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743834099,2.93372629,85.227,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743834397,2.93372643,85.226,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743834599,2.93372643,85.225,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743834899,11.00399832,85.228,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743834900,2.93372643,85.224,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743835100,2.93372643,85.223,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743835302,11.00399832,85.228,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743835500,2.93372656,85.227,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743835800,2.93372656,85.226,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743836000,2.93372656,85.225,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743836197,2.93372656,85.224,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743836402,2.93372656,85.223,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743836699,2.46695201,85.23,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743836900,2.93372459,85.229,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743837100,2.93372459,85.228,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743837301,2.93372459,85.227,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743837496,2.93372459,85.226,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743837800,2.93372459,85.225,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743838000,2.93372459,85.224,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743838201,2.93372459,85.223,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743838406,10.94555263,85.229,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743838601,2.93372442,85.228,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743838801,2.93372442,85.227,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743839001,2.93372442,85.226,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743839204,2.93372442,85.225,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743839404,2.93372442,85.224,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743839704,2.93372442,85.223,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743839904,10.94555263,85.229,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743840107,2.93372442,85.228,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743840306,2.93372442,85.227,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743840507,2.93372442,85.226,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743840708,2.93372442,85.225,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743840909,2.93372442,85.224,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743841109,2.93372442,85.223,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743841407,2.46695201,85.23,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743841609,11.75662827,85.229,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743841811,2.93372442,85.228,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743842005,2.93372442,85.227,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743842206,2.93372442,85.226,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743842405,2.93372442,85.225,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743842606,2.93372442,85.224,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743842901,2.93372442,85.223,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743843101,2.93372442,85.222,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743843311,10.82688621,85.239,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743843506,10.82688621,85.237,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743843706,11.75692035,85.236,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743844003,11.75692035,85.235,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743844204,11.75692035,85.234,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743844400,11.75692035,85.233,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743844606,11.75692035,85.232,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743844799,11.75692035,85.231,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743845005,11.75692035,85.23,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743845202,11.75692035,85.229,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743845406,11.75692035,85.228,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743845712,2.93372408,85.227,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743845909,10.82688621,85.237,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743846115,22.27760741,85.236,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743846310,11.75663491,85.235,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743846508,11.75663491,85.234,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743846713,11.75663491,85.233,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743847015,2.93350453,85.232,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743847214,2.93350453,85.231,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743847415,2.93350453,85.23,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743847715,2.93350453,85.229,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743847915,2.93350453,85.228,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743848114,2.93350453,85.227,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743848416,2.93350453,85.226,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743848611,10.5209725,85.236,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743848810,22.17798861,85.235,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743849010,11.72456753,85.234,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743849211,11.72456753,85.233,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743849409,11.72456753,85.232,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743849615,2.93350475,85.231,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743849814,2.93350475,85.23,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743850115,2.93350475,85.229,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743850415,2.93350475,85.228,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743850615,2.93350475,85.227,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743850813,2.93350475,85.226,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743851013,10.43367449,85.234,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743851314,11.72618854,85.233,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743851514,11.72618854,85.232,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743851719,2.93350519,85.231,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743851912,2.93350519,85.23,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743852112,2.93350519,85.229,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743852307,2.93350519,85.228,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743852616,2.93350519,85.227,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743852915,2.93350519,85.226,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743853115,2.93350519,85.225,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743853316,2.93350519,85.224,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743853514,10.43367449,85.234,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743853713,11.72927088,85.233,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743853909,11.72927088,85.232,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743854115,11.72927088,85.231,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743854318,11.73052531,85.23,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743854514,2.93350526,85.229,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743854817,2.93350526,85.228,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743855016,2.93350526,85.227,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743855218,2.93350526,85.226,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743855419,2.93350526,85.225,85.189,12.08194518]
["bitfinex-derivatives","SOLF0:USTF0",1771743855615,10.23895913,85.249,85.194,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743855816,29.29465256,85.297,85.158,2.04143287]
["bitfinex-derivatives","SOLF0:USTF0",1771743855817,8.79816741,85.248,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743856019,8.79816741,85.247,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743856227,8.79816741,85.246,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743856519,2.46695201,85.25,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743856714,8.79702548,85.249,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743856915,8.79702548,85.248,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743857113,8.79702548,85.247,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743857317,8.79702548,85.246,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743857618,2.46695201,85.25,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743857819,8.79701123,85.249,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743858018,8.79701123,85.248,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743858313,8.79701123,85.247,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743858519,8.79701123,85.246,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743858716,2.46695201,85.25,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743858922,8.79699681,85.249,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743859122,2.46695201,85.25,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743859123,8.79699681,85.248,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743859317,8.79699681,85.247,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743859523,8.79699681,85.246,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743859819,14.67680262,85.25,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743860023,8.79698323,85.249,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743860321,8.79698323,85.248,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743860522,8.79698323,85.247,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743860824,8.79698323,85.246,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743861024,14.67680262,85.25,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743861227,8.79466947,85.249,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743861427,8.79466947,85.248,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743861629,8.79466947,85.247,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743861828,14.67680262,85.25,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743862027,21.00441572,85.249,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743862330,8.79456511,85.248,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743862531,8.79456511,85.247,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743862731,12.20985061,85.249,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743863031,8.79352887,85.248,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743863226,12.20985061,85.249,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743863530,8.79256186,85.248,85.201,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743863724,12.20985061,85.239,85.179,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743863923,2.46695201,85.23,85.181,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743864135,8.79370571,85.229,85.181,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743864329,14.67680262,85.23,85.181,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743864631,12.20985061,85.228,85.181,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743867731,15.14350211,85.227,85.181,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743867932,2.9336515,85.226,85.181,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743868128,15.14350211,85.225,85.181,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743868432,2.9336515,85.224,85.183,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771743868625,2.9336515,85.223,85.184,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743868822,2.9336515,85.222,85.184,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743869027,2.9336515,85.221,85.184,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743869221,12.20985061,85.225,85.184,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743869422,2.93365344,85.224,85.184,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743869727,2.93365344,85.223,85.184,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743869923,2.93365344,85.222,85.184,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743870128,2.93365344,85.221,85.184,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743870431,12.20985061,85.225,85.187,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743870634,2.93365344,85.224,85.187,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743870932,2.93365344,85.223,85.187,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743871135,2.93365344,85.222,85.187,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743871330,2.93365344,85.221,85.187,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743871532,12.20985061,85.225,85.187,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743871732,2.93365344,85.224,85.187,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743871934,2.93365344,85.223,85.187,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743872132,2.93365344,85.222,85.189,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771743872333,12.20985061,85.238,85.19,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743872635,23.93716148,85.237,85.19,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743872836,23.93716148,85.236,85.19,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743873035,23.93716148,85.235,85.19,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743873237,11.72731087,85.234,85.19,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743873437,11.72731087,85.233,85.19,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743873634,2.93343313,85.232,85.19,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743873833,2.93343313,85.231,85.192,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743874034,2.93343313,85.23,85.192,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743874235,2.93343313,85.229,85.192,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743874440,2.93343313,85.228,85.192,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743874737,2.93343313,85.227,85.192,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743874939,2.93343313,85.226,85.192,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743875139,2.93343296,85.225,85.192,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743875340,12.20985061,85.235,85.192,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743875542,12.20985061,85.233,85.192,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743875736,2.93343428,85.232,85.192,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743875936,2.93343428,85.231,85.192,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743876136,12.20985061,85.229,85.192,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743876336,2.93343428,85.228,85.192,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743876536,2.93343428,85.227,85.192,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743876736,2.93343428,85.226,85.192,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743876936,12.20985061,85.229,85.192,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743877134,2.93343445,85.228,85.192,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743877335,2.93343445,85.227,85.192,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743877639,2.93343445,85.226,85.192,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743877836,12.20985061,85.229,85.192,11.63840327]
["bitfinex-derivatives","SOLF0:USTF0",1771743878142,14.62445686,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743878337,2.93343445,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743878536,2.93343445,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743878732,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743878932,2.93343462,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743879238,2.93343462,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743879439,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743879637,2.93343462,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743879837,2.93343462,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743880041,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743880241,2.93343462,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743880440,2.93343462,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743880633,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743880939,2.93343462,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743881139,2.93343462,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743881339,2.93343462,85.225,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743881541,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743881741,2.93343462,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743881943,2.93343462,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743882245,2.93343462,85.225,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743882443,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743882743,2.93343435,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743882935,2.93343435,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743883138,2.93343435,85.225,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743883346,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743883543,2.93343435,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743883746,2.93343435,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743883942,2.93343435,85.225,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743884144,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743884343,2.93343465,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743884545,2.93343465,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743884745,2.93343465,85.225,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743884946,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743885146,2.93343474,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743885450,2.93343474,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743885749,2.93343474,85.225,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743885950,2.93343474,85.224,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743886150,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743886450,2.93343474,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743886650,2.93343474,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743886948,2.93343474,85.225,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743887150,2.93343474,85.224,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743887350,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743887551,2.93343474,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743887747,2.93343474,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743887949,2.93343474,85.225,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743888147,2.93343474,85.224,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743888349,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743888550,2.93343474,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743888748,2.93343474,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743888948,2.93343474,85.225,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743889148,2.93343474,85.224,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743889448,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743889653,2.93343474,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743889853,2.93343474,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743890052,2.93343474,85.225,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743890351,2.93343474,85.224,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743890552,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743890750,2.93343517,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743890951,2.93343517,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743891150,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743891151,2.93343517,85.225,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743891350,2.93343517,85.224,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743891552,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743891751,2.93343517,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743891948,2.93343517,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743892153,2.93343517,85.225,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743892352,2.93343517,85.224,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743892550,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743892751,2.93343517,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743892950,2.93343517,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743893149,2.93343517,85.225,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743893348,2.93343517,85.224,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743893549,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743893749,2.93343517,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743894053,2.93343517,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743894254,2.93343517,85.225,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743894445,2.93343517,85.224,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743894646,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743894949,2.93343517,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743895151,2.93343517,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743895354,2.93343517,85.225,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743895653,2.93343517,85.224,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743895854,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743896054,2.93343517,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743896252,2.93343517,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743896455,2.93343517,85.225,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743896755,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743896957,2.9334356,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743897255,2.9334356,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743897455,2.9334356,85.225,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743897755,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743897957,2.9334356,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743898154,2.9334356,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743898355,2.9334356,85.225,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743898555,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743898757,2.9334356,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743898953,2.9334356,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743899255,2.9334356,85.225,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743899456,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743899759,2.9334356,85.227,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743899950,2.9334356,85.226,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743900149,11.69102241,85.228,85.194,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743902055,11.69102241,85.226,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743903263,2.9337043,85.225,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743903463,2.9337043,85.224,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743903661,2.9337043,85.223,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743903863,2.9337043,85.222,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743904063,2.9337043,85.221,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743904265,11.69102241,85.226,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743904560,2.9337043,85.225,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743904865,2.9337043,85.224,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743905063,2.9337043,85.223,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743905360,2.9337043,85.222,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743905563,2.9337043,85.221,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743905760,11.69102241,85.226,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743905961,2.93370422,85.225,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743906166,2.93370422,85.224,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743906464,2.93370422,85.223,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743906763,2.93370422,85.222,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743906963,11.69102241,85.226,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743907161,2.93370706,85.225,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743907362,2.93370706,85.224,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743907660,2.93370706,85.223,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743907856,2.93370706,85.222,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743908067,2.93370706,85.221,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743908362,2.93370706,85.22,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743908665,11.69102241,85.226,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743908864,2.93370504,85.225,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743909064,2.93370504,85.224,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743909364,2.93370504,85.223,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743909558,2.93370504,85.222,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743909759,2.93370504,85.221,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743909960,2.93370504,85.22,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743910156,2.93370504,85.219,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743910363,11.69102241,85.226,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743910666,11.72985697,85.225,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743910963,2.93370417,85.224,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743911162,2.93370417,85.223,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743911363,2.93370417,85.222,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743911563,2.93370417,85.221,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743911766,2.93370417,85.22,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743911963,2.93370417,85.219,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743912161,11.69102241,85.226,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743912365,11.72910924,85.225,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743912568,2.933704,85.224,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743912767,2.933704,85.223,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743912966,2.933704,85.222,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743913167,2.933704,85.221,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743913467,2.933704,85.22,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743913666,2.933704,85.219,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743913867,11.69102241,85.226,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743914067,11.72876697,85.225,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743914269,2.933704,85.224,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743914463,11.69102241,85.226,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743914464,2.933704,85.223,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743914765,2.933704,85.222,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743914959,2.933704,85.221,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743915166,2.933704,85.22,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743915365,11.69102241,85.226,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743915566,11.72814275,85.225,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743915872,11.72814275,85.224,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743916064,11.72814275,85.223,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743916368,11.72814275,85.222,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743916665,11.72814275,85.221,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743916867,11.72814275,85.22,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743917068,11.72814275,85.219,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743917271,2.933704,85.218,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743917460,2.933704,85.217,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743917664,2.933704,85.216,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743917960,2.933704,85.215,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743918163,2.933704,85.214,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743918460,2.933704,85.213,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743918659,2.933704,85.212,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743918969,11.69102241,85.226,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743919268,11.72740797,85.225,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743919467,11.72740797,85.224,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743919663,11.72740797,85.223,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743919869,11.72740797,85.222,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743920065,11.72740797,85.221,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743920266,11.72740797,85.22,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743920467,11.72740797,85.219,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743920667,2.93370356,85.218,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743920872,2.93370356,85.217,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743921071,2.93370356,85.216,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743921271,2.93370356,85.215,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743921472,2.93370356,85.214,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743921670,2.93370356,85.213,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743921864,11.69102241,85.226,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743922070,11.72705686,85.225,85.184,11.73669483]
["bitfinex-derivatives","SOLF0:USTF0",1771743922270,11.72705686,85.224,85.185,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771743922473,11.72705686,85.223,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743922667,11.72705686,85.222,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743922874,11.72705686,85.221,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743923074,11.72705686,85.22,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743923275,2.93370356,85.219,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743923571,2.93370356,85.218,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743923773,2.93370356,85.217,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743923971,2.93370356,85.216,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743924173,2.93370356,85.215,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743924474,2.93370356,85.214,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743924672,2.93370356,85.213,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743924881,11.69102241,85.226,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743925079,11.72695759,85.225,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743925375,11.69102241,85.226,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743925376,11.72695759,85.224,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743925575,11.69102241,85.226,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743925576,11.72695759,85.223,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743925776,11.72695759,85.222,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743925976,11.72695759,85.221,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743926176,11.72695759,85.22,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743926377,2.93370312,85.219,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743926573,2.93370312,85.218,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743926780,2.93370312,85.217,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743926978,2.93370312,85.216,85.186,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743927279,2.93370312,85.215,85.187,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771743927574,2.93370312,85.214,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743927880,11.69102241,85.226,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743927881,2.93370312,85.213,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743928178,11.69102241,85.226,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743928379,11.72722209,85.225,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743928578,11.72722209,85.224,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743928780,11.72722209,85.223,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743928980,11.72722209,85.222,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743929180,11.72722209,85.221,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743929482,11.72722209,85.22,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743929681,11.72722209,85.219,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743929880,2.93370268,85.218,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743930181,2.93370268,85.217,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743930381,2.93370268,85.216,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743930582,2.93370268,85.215,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743930782,2.93370268,85.214,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743930976,2.93370268,85.213,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743931177,11.69102241,85.226,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743931378,11.62038602,85.224,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743931578,11.7285975,85.223,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743931878,11.62038602,85.221,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743932072,11.62038602,85.219,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743932380,11.62038602,85.217,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743932578,11.7285975,85.216,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743932778,11.7285975,85.215,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743933083,2.93392246,85.214,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743933283,2.93392246,85.213,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743933476,2.93392246,85.212,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743933678,2.93392246,85.211,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743933878,2.93392246,85.21,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743934080,2.93392246,85.209,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743934280,2.93392246,85.208,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743934580,11.62038602,85.217,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743934775,11.72832105,85.216,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743934983,11.72832105,85.215,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743935288,2.93392297,85.214,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743935586,2.93392297,85.213,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743935785,2.93392297,85.212,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743935983,2.93392297,85.211,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743936283,2.93392297,85.21,85.188,11.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1771743936478,11.62038602,85.208,85.178,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771743936686,11.62038602,85.208,85.091,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771743936687,12.80400541,85.19,85.096,20.77152049]
["bitfinex-derivatives","SOLF0:USTF0",1771743936885,10.93292126,85.195,85.096,20.77152049]
["bitfinex-derivatives","SOLF0:USTF0",1771743936886,2.46807721,85.15,85.096,20.77152049]
["bitfinex-derivatives","SOLF0:USTF0",1771743937082,2.46807721,85.14,85.096,20.77152049]
["bitfinex-derivatives","SOLF0:USTF0",1771743939578,2.46807721,85.13,85.096,20.77152049]
["bitfinex-derivatives","SOLF0:USTF0",1771743940288,2.46807721,85.13,85.073,21.19546151]
["bitfinex-derivatives","SOLF0:USTF0",1771743941290,10.5754,85.129,85.073,21.19546151]
["bitfinex-derivatives","SOLF0:USTF0",1771743941985,2.46807721,85.12,85.073,21.19546151]
["bitfinex-derivatives","SOLF0:USTF0",1771743944688,10.5754,85.129,85.073,21.19546151]
["bitfinex-derivatives","SOLF0:USTF0",1771743946390,2.46807721,85.12,85.073,21.19546151]
["bitfinex-derivatives","SOLF0:USTF0",1771743951887,2.46807721,85.13,85.073,21.19546151]
["bitfinex-derivatives","SOLF0:USTF0",1771743954401,2.46807721,85.12,85.073,21.19546151]
["bitfinex-derivatives","SOLF0:USTF0",1771743954702,2.46807721,85.13,85.073,21.19546151]
["bitfinex-derivatives","SOLF0:USTF0",1771743954901,10.5746,85.135,85.073,21.19546151]
["bitfinex-derivatives","SOLF0:USTF0",1771743954902,2.46807721,85.12,85.073,21.19546151]
["bitfinex-derivatives","SOLF0:USTF0",1771743961207,2.46807721,85.13,85.073,21.19546151]
["bitfinex-derivatives","SOLF0:USTF0",1771743963302,10.5753,85.129,85.073,21.19546151]
["bitfinex-derivatives","SOLF0:USTF0",1771743965012,11.61633682,85.164,85.091,21.57376927]
["bitfinex-derivatives","SOLF0:USTF0",1771743965013,13.04207721,85.14,85.091,21.57376927]
["bitfinex-derivatives","SOLF0:USTF0",1771743967103,2.46807721,85.16,85.101,21.60367496]
["bitfinex-derivatives","SOLF0:USTF0",1771743968004,116.67897634,85.165,85.101,21.60367496]
["bitfinex-derivatives","SOLF0:USTF0",1771743968203,116.67897634,85.165,85.111,21.83218444]
["bitfinex-derivatives","SOLF0:USTF0",1771743968820,10.5707,85.167,85.111,21.83218444]
["bitfinex-derivatives","SOLF0:USTF0",1771743971518,2.46807721,85.16,85.111,21.83218444]
["bitfinex-derivatives","SOLF0:USTF0",1771743975920,2.46807721,85.17,85.111,21.83218444]
["bitfinex-derivatives","SOLF0:USTF0",1771743978320,2.9365894,85.169,85.111,21.83218444]
["bitfinex-derivatives","SOLF0:USTF0",1771743978525,2.46807721,85.17,85.111,21.83218444]
["bitfinex-derivatives","SOLF0:USTF0",1771743978721,2.93614105,85.169,85.111,21.83218444]
["bitfinex-derivatives","SOLF0:USTF0",1771743978927,2.46807721,85.17,85.111,21.83218444]
["bitfinex-derivatives","SOLF0:USTF0",1771743979225,2.93614149,85.169,85.111,21.83218444]
["bitfinex-derivatives","SOLF0:USTF0",1771743979524,2.46807721,85.16,85.111,21.83218444]
["bitfinex-derivatives","SOLF0:USTF0",1771743980823,2.46807721,85.16,85.11,2.46807721]
["bitfinex-derivatives","SOLF0:USTF0",1771743980824,2.46807721,85.16,85.113,21.77136447]
["bitfinex-derivatives","SOLF0:USTF0",1771743981326,2.93614157,85.159,85.113,21.77136447]
["bitfinex-derivatives","SOLF0:USTF0",1771743981625,2.93614157,85.158,85.113,21.77136447]
["bitfinex-derivatives","SOLF0:USTF0",1771743981822,2.93614157,85.157,85.113,21.77136447]
["bitfinex-derivatives","SOLF0:USTF0",1771743982024,2.46807721,85.16,85.113,21.77136447]
["bitfinex-derivatives","SOLF0:USTF0",1771743982225,2.93614157,85.159,85.113,21.77136447]
["bitfinex-derivatives","SOLF0:USTF0",1771743982417,2.93614157,85.158,85.113,21.77136447]
["bitfinex-derivatives","SOLF0:USTF0",1771743982616,2.93614157,85.157,85.113,21.77136447]
["bitfinex-derivatives","SOLF0:USTF0",1771743982817,2.46807721,85.16,85.113,21.77136447]
["bitfinex-derivatives","SOLF0:USTF0",1771743983021,2.93614157,85.159,85.113,21.77136447]
["bitfinex-derivatives","SOLF0:USTF0",1771743983221,2.93614157,85.158,85.113,21.77136447]
["bitfinex-derivatives","SOLF0:USTF0",1771743983422,2.46807721,85.16,85.113,21.77136447]
["bitfinex-derivatives","SOLF0:USTF0",1771743983423,2.46807721,85.16,85.115,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771743983622,2.93614157,85.159,85.116,21.67033446]
["bitfinex-derivatives","SOLF0:USTF0",1771743983823,2.46807721,85.17,85.116,21.67033446]
["bitfinex-derivatives","SOLF0:USTF0",1771743984022,11.69933815,85.169,85.116,21.67033446]
["bitfinex-derivatives","SOLF0:USTF0",1771743984225,11.69933815,85.168,85.116,21.67033446]
["bitfinex-derivatives","SOLF0:USTF0",1771743984530,2.93592063,85.167,85.116,21.67033446]
["bitfinex-derivatives","SOLF0:USTF0",1771743984729,2.93592063,85.166,85.116,21.67033446]
["bitfinex-derivatives","SOLF0:USTF0",1771743984930,2.93592063,85.165,85.116,21.67033446]
["bitfinex-derivatives","SOLF0:USTF0",1771743985229,2.46807721,85.16,85.116,21.67033446]
["bitfinex-derivatives","SOLF0:USTF0",1771743985530,10.5691,85.179,85.121,21.66004151]
["bitfinex-derivatives","SOLF0:USTF0",1771743985731,11.69678896,85.178,85.121,21.66004151]
["bitfinex-derivatives","SOLF0:USTF0",1771743985926,11.69678896,85.177,85.121,21.66004151]
["bitfinex-derivatives","SOLF0:USTF0",1771743986127,11.69678896,85.176,85.121,21.66004151]
["bitfinex-derivatives","SOLF0:USTF0",1771743986331,11.69678896,85.175,85.121,21.66004151]
["bitfinex-derivatives","SOLF0:USTF0",1771743986628,11.69678896,85.174,85.121,21.66004151]
["bitfinex-derivatives","SOLF0:USTF0",1771743986828,11.69678896,85.173,85.121,21.66004151]
["bitfinex-derivatives","SOLF0:USTF0",1771743987029,11.69678896,85.172,85.121,21.66004151]
["bitfinex-derivatives","SOLF0:USTF0",1771743987229,11.69678896,85.171,85.121,21.66004151]
["bitfinex-derivatives","SOLF0:USTF0",1771743987431,2.93592081,85.17,85.121,21.66004151]
["bitfinex-derivatives","SOLF0:USTF0",1771743987622,2.93592081,85.169,85.121,21.66004151]
["bitfinex-derivatives","SOLF0:USTF0",1771743987823,2.93592081,85.168,85.121,21.66004151]
["bitfinex-derivatives","SOLF0:USTF0",1771743988022,2.93592081,85.167,85.121,21.66004151]
["bitfinex-derivatives","SOLF0:USTF0",1771743988227,2.93592081,85.166,85.121,21.66004151]
["bitfinex-derivatives","SOLF0:USTF0",1771743988433,10.5691,85.179,85.121,21.66004151]
["bitfinex-derivatives","SOLF0:USTF0",1771743988630,11.69387155,85.178,85.121,21.66004151]
["bitfinex-derivatives","SOLF0:USTF0",1771743988825,14.61871067,85.202,85.11,2.46807721]
["bitfinex-derivatives","SOLF0:USTF0",1771743988826,11.69387155,85.177,85.124,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743989025,10.5679,85.189,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743989026,8.75660438,85.188,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743989226,11.69206501,85.187,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743989429,11.69206501,85.186,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743989630,2.93546063,85.185,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743989934,2.93546063,85.184,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743990237,2.93546063,85.183,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743990437,10.5679,85.189,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743990637,2.93520197,85.188,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743990832,2.93520197,85.187,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743991135,2.93520197,85.186,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743991337,2.93531208,85.185,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743991528,10.5679,85.189,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743991732,2.93531208,85.188,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743991929,2.93531208,85.187,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743992132,2.93531208,85.186,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743992433,10.5679,85.189,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743992626,2.93520205,85.188,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743992936,2.93520205,85.187,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743993131,2.93520205,85.186,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743993435,10.5679,85.189,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743993637,2.93531216,85.188,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743993838,2.93531216,85.187,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743994033,10.5679,85.189,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743994239,2.93531216,85.188,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743994441,2.93531216,85.187,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743994639,10.5679,85.189,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743994837,2.93531216,85.188,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743995037,2.93531216,85.187,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743995236,10.5679,85.189,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743995438,2.93531216,85.188,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743995638,10.5679,85.189,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743995834,2.93531216,85.188,85.141,21.63827733]
["bitfinex-derivatives","SOLF0:USTF0",1771743996040,2.93531216,85.188,85.092,268.78678263]
["bitfinex-derivatives","SOLF0:USTF0",1771743996041,2.93511405,85.198,85.151,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771743996337,8.74732274,85.211,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771743996538,11.68235734,85.21,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771743996838,11.68235734,85.209,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771743997038,2.9350346,85.208,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771743997240,2.9350346,85.207,85.17,2.47062569]
["bitfinex-derivatives","SOLF0:USTF0",1771743997441,2.9350346,85.206,85.17,2.47062569]
["bitfinex-derivatives","SOLF0:USTF0",1771743997634,2.9350346,85.205,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771743997839,2.9350346,85.204,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771743998143,2.9350346,85.203,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771743998343,2.9350346,85.202,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771743998542,8.74732274,85.211,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771743998744,2.93502853,85.21,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771743998939,2.93502853,85.209,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771743999141,2.93502853,85.208,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771743999341,2.93502853,85.207,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771743999640,2.93502853,85.206,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771743999840,2.93502853,85.205,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744000041,2.93502853,85.204,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744000241,2.93502853,85.203,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744000437,2.93502853,85.211,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744000643,2.93502853,85.21,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744000843,2.93502853,85.209,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744001044,10.565,85.212,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744001045,2.93502853,85.208,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744001245,2.93502853,85.207,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744001447,2.93502853,85.206,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744001645,10.565,85.212,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744001843,2.93480836,85.211,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744002044,2.93480836,85.21,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744002342,2.93480836,85.209,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744002543,2.93480836,85.208,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744002743,2.93480836,85.207,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744002948,2.93480836,85.206,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744003148,10.565,85.212,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744003350,2.93480823,85.211,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744003549,2.93480823,85.21,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744003748,2.93480823,85.209,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744003946,2.93480823,85.208,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744004147,2.93480823,85.207,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744004343,2.93480823,85.206,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744004542,2.93480823,85.205,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744004837,10.565,85.212,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744005039,2.93480823,85.211,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744005348,2.93480823,85.21,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744005548,2.93480823,85.209,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744005747,2.93480823,85.208,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744005946,2.93480823,85.207,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744006146,2.93480823,85.206,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744006346,2.93480823,85.205,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744006545,2.93480823,85.204,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744006853,2.93480823,85.203,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744007143,8.74732274,85.209,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744007351,11.6645561,85.208,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744007647,2.93480806,85.207,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744007848,2.93480806,85.206,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744008050,2.93480806,85.205,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744008250,2.93480806,85.204,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744008448,2.93480806,85.203,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744008651,10.565,85.212,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744008652,2.93480806,85.202,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744008850,2.93480806,85.201,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744009051,2.93480806,85.2,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744009252,10.565,85.212,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744009253,8.73241186,85.208,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744009448,11.66721992,85.207,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744009647,11.66721992,85.206,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744009847,11.66721992,85.205,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744010151,2.93480806,85.204,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744010351,2.93480806,85.203,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744010551,2.93480806,85.202,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744010753,2.93480806,85.201,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744010953,2.93480806,85.2,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744011156,2.93480806,85.199,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744011354,2.93480806,85.198,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744011554,2.93480806,85.197,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744011753,2.93480806,85.196,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744012057,13.03592569,85.21,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744012256,11.67631015,85.209,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744012449,11.67631015,85.208,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744012752,11.67631015,85.207,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744012951,11.67631015,85.206,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744013150,11.67631015,85.205,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744013454,11.67631015,85.204,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744013752,11.67631015,85.203,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744013950,11.67631015,85.202,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744014151,11.67631015,85.201,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744014347,2.93480823,85.2,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744014547,2.93480823,85.199,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744014756,2.93480823,85.198,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744014957,2.93480823,85.197,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744015156,2.93480823,85.196,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744015457,2.93480823,85.195,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744015655,2.93484588,85.194,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744015955,13.03722569,85.2,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744016156,2.93485011,85.199,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744016357,2.93485011,85.198,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744016656,2.93485011,85.197,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744016855,2.93485011,85.196,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744017157,2.93485011,85.195,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744017356,2.93485011,85.194,85.161,21.87029813]
["bitfinex-derivatives","SOLF0:USTF0",1771744017662,2.47062569,85.18,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744017955,2.93492532,85.179,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744018159,2.47062569,85.18,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744018160,2.93492532,85.178,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744018360,2.93492532,85.177,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744018556,2.93492532,85.176,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744018756,2.93492532,85.175,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744018955,2.47062569,85.18,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744019261,2.93549388,85.179,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744019458,2.93549388,85.178,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744019659,2.93549388,85.177,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744019859,2.93549388,85.176,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744020058,2.93549388,85.175,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744020256,2.47062569,85.18,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744020462,2.93549388,85.179,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744020663,2.93549388,85.178,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744020863,2.93549388,85.177,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744021066,2.47062569,85.18,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744021067,2.93549321,85.176,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744021261,2.93549321,85.175,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744021461,10.5679,85.189,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744021762,11.68805768,85.188,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744021963,11.68805768,85.187,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744022159,11.68805768,85.186,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744022362,10.5679,85.189,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744022363,11.68805768,85.185,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744022564,11.68805768,85.184,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744022765,11.68805768,85.183,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744022959,11.68805768,85.182,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744023262,11.68805768,85.181,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744023460,10.5679,85.189,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744023461,11.68805768,85.18,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744023763,2.93549321,85.179,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744023958,2.93549321,85.178,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744024263,2.93549321,85.177,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744024462,2.93549321,85.176,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744024763,2.93549321,85.175,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744025063,2.93549321,85.174,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744025261,10.5679,85.189,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744025461,10.5683,85.186,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744025765,11.69323926,85.185,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744025964,11.69323926,85.184,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744026164,11.69323926,85.183,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744026366,11.69323926,85.182,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744026560,11.69323926,85.181,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744026756,11.69323926,85.18,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744027064,11.69323926,85.179,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744027365,2.93549354,85.178,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744027665,2.93549354,85.177,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744027862,2.93549354,85.176,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744028062,2.93549354,85.175,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744028262,2.93549354,85.174,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744028563,2.93549354,85.173,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744028765,10.5683,85.186,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744029065,11.70394454,85.185,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744029265,11.70394454,85.184,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744029467,11.70394454,85.183,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744029665,11.70394454,85.182,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744029866,11.70394454,85.181,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744030066,11.70394454,85.18,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744030366,11.70394454,85.179,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744030565,11.70394454,85.178,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744030764,11.70394454,85.177,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744030963,2.93549442,85.176,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744031265,2.93549442,85.175,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744031566,2.93549442,85.174,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744031866,2.93549442,85.173,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744032066,2.93549442,85.172,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744032260,2.93549442,85.171,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744032458,10.5683,85.186,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744032667,10.5686,85.183,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744032860,11.70890454,85.182,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744033064,11.70890454,85.181,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744033262,11.70890454,85.18,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744033467,11.70890454,85.179,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744033668,11.70890454,85.178,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744033864,11.70890454,85.177,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744034065,11.70890454,85.176,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744034268,11.70890454,85.175,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744034570,2.93549435,85.174,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744034766,2.93549435,85.173,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744034968,2.93549435,85.172,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744035169,2.93549435,85.171,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744035369,2.93549435,85.17,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744035570,10.5686,85.183,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744035770,11.71014057,85.182,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744036066,11.71014057,85.181,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744036268,10.5686,85.183,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744036269,11.71014057,85.18,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744036468,11.71014057,85.179,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744036672,11.71014057,85.178,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744036869,11.71014057,85.177,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744037067,11.71014057,85.176,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744037267,2.93549518,85.175,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744037469,2.93549518,85.174,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744037665,2.93549518,85.173,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744037871,2.93549518,85.172,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744038071,2.93549518,85.171,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744038263,2.93549518,85.17,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744038467,10.5686,85.183,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744038667,10.569,85.18,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744038869,11.70946577,85.179,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744039072,11.70946577,85.178,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744039371,11.70946577,85.177,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744039563,11.70946577,85.176,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744039766,2.93549518,85.175,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744039969,2.93549518,85.174,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744040267,2.93549518,85.173,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744040467,2.93549518,85.172,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744040666,2.93549518,85.171,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744040866,2.93549518,85.17,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744041063,10.569,85.18,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744041272,11.7090329,85.179,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744041471,11.7090329,85.178,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744041667,11.7090329,85.177,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744041967,11.7090329,85.176,85.141,22.00285909]
["bitfinex-derivatives","SOLF0:USTF0",1771744042169,14.61871067,85.206,85.092,268.78678263]
["bitfinex-derivatives","SOLF0:USTF0",1771744042170,10.5669,85.197,85.151,20.34373201]
["bitfinex-derivatives","SOLF0:USTF0",1771744042467,8.77240712,85.196,85.151,20.34373201]
["bitfinex-derivatives","SOLF0:USTF0",1771744042667,8.77240712,85.195,85.161,20.3435308]
["bitfinex-derivatives","SOLF0:USTF0",1771744042873,10.5658,85.206,85.171,20.3435308]
["bitfinex-derivatives","SOLF0:USTF0",1771744043075,8.77143053,85.205,85.171,20.3435308]
["bitfinex-derivatives","SOLF0:USTF0",1771744043273,8.77143053,85.204,85.171,20.3435308]
["bitfinex-derivatives","SOLF0:USTF0",1771744043473,8.77143053,85.203,85.171,20.3435308]
["bitfinex-derivatives","SOLF0:USTF0",1771744043673,8.77143053,85.202,85.171,20.3435308]
["bitfinex-derivatives","SOLF0:USTF0",1771744043872,8.77143053,85.201,85.171,20.3435308]
["bitfinex-derivatives","SOLF0:USTF0",1771744044072,8.77143053,85.2,85.171,20.3435308]
["bitfinex-derivatives","SOLF0:USTF0",1771744044275,8.77143053,85.199,85.171,20.3435308]
["bitfinex-derivatives","SOLF0:USTF0",1771744044474,8.77143053,85.198,85.171,20.3435308]
["bitfinex-derivatives","SOLF0:USTF0",1771744044670,8.77143053,85.197,85.171,20.3435308]
["bitfinex-derivatives","SOLF0:USTF0",1771744044871,10.5661,85.204,85.171,20.3435308]
["bitfinex-derivatives","SOLF0:USTF0",1771744045173,8.77069105,85.203,85.171,20.3435308]
["bitfinex-derivatives","SOLF0:USTF0",1771744045374,8.77069105,85.202,85.171,20.3435308]
["bitfinex-derivatives","SOLF0:USTF0",1771744045574,8.77069105,85.201,85.171,20.3435308]
["bitfinex-derivatives","SOLF0:USTF0",1771744045769,8.77069105,85.2,85.171,20.3435308]
["bitfinex-derivatives","SOLF0:USTF0",1771744045966,10.5648,85.214,85.171,20.3435308]
["bitfinex-derivatives","SOLF0:USTF0",1771744046167,8.76946116,85.213,85.171,20.3435308]
["bitfinex-derivatives","SOLF0:USTF0",1771744046371,8.76946116,85.212,85.171,20.3435308]
["bitfinex-derivatives","SOLF0:USTF0",1771744046574,8.76946116,85.211,85.171,20.3435308]
["bitfinex-derivatives","SOLF0:USTF0",1771744046875,8.76946116,85.21,85.171,20.3435308]
["bitfinex-derivatives","SOLF0:USTF0",1771744047070,8.76946116,85.209,85.171,20.3435308]
["bitfinex-derivatives","SOLF0:USTF0",1771744047277,8.76946116,85.208,85.181,20.40131008]
["bitfinex-derivatives","SOLF0:USTF0",1771744047476,8.76946116,85.207,85.181,20.40131008]
["bitfinex-derivatives","SOLF0:USTF0",1771744047674,10.5639,85.221,85.181,20.40131008]
["bitfinex-derivatives","SOLF0:USTF0",1771744047976,8.76730655,85.22,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744048169,8.76730655,85.219,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744048368,8.76730655,85.218,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744048568,8.76730655,85.217,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744048767,8.76730655,85.216,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744048971,10.96272674,85.236,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744049178,8.76495858,85.233,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744049378,8.76495858,85.232,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744049579,8.76495858,85.231,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744049779,10.5638,85.223,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744049980,8.76495858,85.222,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744050174,8.76495858,85.221,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744050375,10.5626,85.232,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744050581,8.76002684,85.231,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744050780,8.76002684,85.23,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744050980,8.76002684,85.229,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744051282,8.76002684,85.228,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744051580,8.76002684,85.227,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744051778,8.76002684,85.226,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744051978,8.76002684,85.225,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744052179,8.76002684,85.224,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744052379,10.5626,85.232,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744052583,8.75540575,85.231,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744052781,8.75540575,85.23,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744053083,8.75540575,85.229,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744053281,8.75540575,85.228,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744053488,8.75540575,85.227,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744053678,8.75540575,85.226,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744053882,8.75540575,85.225,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744054083,10.5626,85.232,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744054287,11.68749242,85.231,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744054476,11.68749242,85.23,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744054784,11.68749242,85.229,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744054976,11.68749242,85.228,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744055176,11.68749242,85.227,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744055378,10.5626,85.232,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744055379,11.68749242,85.226,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744055577,11.68749242,85.225,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744055787,2.93414871,85.224,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744055986,2.93414871,85.223,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744056191,2.93414871,85.222,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744056392,2.93414871,85.221,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744056593,10.5626,85.232,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744056794,11.99423011,85.237,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744056795,11.68205399,85.231,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744056999,11.68205399,85.23,85.191,20.431616]
["bitfinex-derivatives","SOLF0:USTF0",1771744057186,11.99423011,85.237,85.201,20.43194788]
["bitfinex-derivatives","SOLF0:USTF0",1771744057390,2.93373017,85.236,85.201,20.43194788]
["bitfinex-derivatives","SOLF0:USTF0",1771744057585,2.93373017,85.235,85.201,20.43194788]
["bitfinex-derivatives","SOLF0:USTF0",1771744057789,2.93373017,85.234,85.201,20.43194788]
["bitfinex-derivatives","SOLF0:USTF0",1771744057992,10.5626,85.232,85.201,20.43194788]
["bitfinex-derivatives","SOLF0:USTF0",1771744058188,2.93372852,85.231,85.201,20.43194788]
["bitfinex-derivatives","SOLF0:USTF0",1771744058392,10.5626,85.232,85.201,20.43194788]
["bitfinex-derivatives","SOLF0:USTF0",1771744058594,2.93377327,85.231,85.201,20.43194788]
["bitfinex-derivatives","SOLF0:USTF0",1771744058794,10.5626,85.232,85.201,20.43194788]
["bitfinex-derivatives","SOLF0:USTF0",1771744058990,2.93377327,85.231,85.201,20.43194788]
["bitfinex-derivatives","SOLF0:USTF0",1771744059293,10.5626,85.232,85.201,20.43194788]
["bitfinex-derivatives","SOLF0:USTF0",1771744071903,11.70541355,85.237,85.154,163.07976882]
["bitfinex-derivatives","SOLF0:USTF0",1771744071904,10.563,85.229,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744072104,2.93406889,85.228,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744072304,10.563,85.229,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744072500,2.9340702,85.228,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744072701,10.563,85.229,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744073003,2.4682288,85.23,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744073004,10.5633,85.227,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744073400,2.93410916,85.226,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744073604,10.5633,85.227,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744075303,2.93407146,85.226,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744075504,10.5633,85.227,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744075811,2.93407146,85.226,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744076106,10.5633,85.227,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744076308,2.93407137,85.226,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744076607,10.5633,85.227,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744076808,2.4682288,85.22,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744077710,10.5642,85.219,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744079407,2.9341948,85.218,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744079606,10.5642,85.219,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744079806,2.9341948,85.218,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744080109,10.5642,85.219,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744080411,2.93419458,85.218,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744080610,2.93419458,85.217,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744080806,10.5652,85.211,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744082314,11.70541355,85.237,85.181,20.4816814]
["bitfinex-derivatives","SOLF0:USTF0",1771744082315,10.5656,85.208,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744082503,2.93449624,85.207,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744082706,2.93449624,85.206,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744082909,10.5656,85.208,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744083206,2.93449712,85.207,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744083414,2.93449712,85.206,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744083615,2.93449712,85.205,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744083911,10.5656,85.208,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744084103,2.93449712,85.207,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744084304,2.93449712,85.206,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744084506,2.93449712,85.205,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744084701,2.93449712,85.204,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744084905,10.5656,85.208,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744085113,2.93445941,85.207,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744085310,2.93445941,85.206,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744085507,2.93445941,85.205,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744085703,2.93445941,85.204,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744085915,2.93445941,85.203,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744086107,2.93445941,85.202,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744086307,2.93445941,85.201,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744086506,10.5656,85.208,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744086507,2.93445941,85.2,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744086713,10.5656,85.208,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744086914,10.5658,85.206,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744087115,2.93445962,85.205,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744087411,2.93445984,85.204,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744087605,2.93445984,85.203,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744087802,10.5658,85.206,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744087803,2.93445984,85.202,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744088010,2.93445984,85.201,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744088207,2.93445984,85.2,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744088412,2.93445984,85.199,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744088613,10.5658,85.206,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744088804,11.70846467,85.205,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744089011,2.93445984,85.204,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744089211,2.93445984,85.203,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744089511,2.93445984,85.202,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744089709,2.93445984,85.201,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744089910,2.93445984,85.2,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744090213,2.93445984,85.199,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744090412,2.93445967,85.198,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744090614,1.93756054,85.209,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744090808,11.7110667,85.208,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744091115,11.7110667,85.207,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744091315,11.7110667,85.206,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744091508,11.7110667,85.205,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744091709,2.93445967,85.204,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744091909,2.93445967,85.203,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744092109,2.93445967,85.202,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744092316,2.93445967,85.201,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744092512,2.93445967,85.2,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744092712,2.93445967,85.199,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744092912,2.93445967,85.198,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744093115,1.93756054,85.209,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744093316,11.71111036,85.208,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744093515,11.71111036,85.207,85.181,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744093713,2.93445944,85.206,85.181,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744093917,4.22972407,85.221,85.181,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744094214,11.70945225,85.22,85.181,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744094407,11.70945225,85.219,85.181,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744094612,11.70945225,85.218,85.181,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744094812,11.70945225,85.217,85.181,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744095011,11.70945225,85.216,85.181,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744095207,11.70945225,85.216,85.18,2.4682288]
["bitfinex-derivatives","SOLF0:USTF0",1771744095208,2.93411929,85.215,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744095412,4.20879181,85.233,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744095413,2.93411929,85.214,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744095613,4.20879181,85.233,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744095814,11.70927389,85.232,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744096009,11.70927389,85.231,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744096205,11.70927389,85.23,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744096407,11.70927389,85.229,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744096611,11.70927389,85.228,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744096811,11.70927389,85.227,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744097020,11.70927389,85.226,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744097313,11.70927389,85.225,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744097618,11.70927389,85.224,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744097819,4.20879181,85.233,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744097820,11.70927389,85.223,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744098019,11.70927389,85.222,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744098221,11.70927389,85.221,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744098520,11.70927389,85.22,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744098720,11.70927389,85.219,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744099017,2.93407082,85.218,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744099219,4.20879181,85.233,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744099220,2.93407082,85.217,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744099520,2.93407082,85.216,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744099821,2.93407082,85.215,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744100014,4.20879181,85.233,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744100015,2.93407082,85.214,85.191,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744100215,2.93407082,85.214,85.154,163.07976882]
["bitfinex-derivatives","SOLF0:USTF0",1771744100216,10.92620883,85.245,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744100416,11.70882689,85.244,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744100715,11.70882689,85.243,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744100919,11.70882689,85.242,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744101120,11.70882689,85.241,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744101320,11.70882689,85.24,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744101523,11.70882689,85.239,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744101712,11.70882689,85.238,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744101916,2.93402079,85.237,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744102111,2.93402079,85.236,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744102422,2.93402079,85.235,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744102621,2.93402079,85.234,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744102821,2.93402079,85.233,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744103020,2.93402079,85.232,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744103215,4.04710176,85.252,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744103412,4.01100784,85.25,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744103616,4.01100784,85.248,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744103815,4.03066618,85.246,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744104122,11.70258191,85.245,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744104315,11.70258191,85.244,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744104519,11.70258191,85.243,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744104819,11.70258191,85.242,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744105021,11.70258191,85.241,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744105223,11.70258191,85.24,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744105422,11.70258191,85.239,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744105616,11.70258191,85.238,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744105822,11.70258191,85.237,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744106122,2.93339132,85.236,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744106320,2.93339132,85.235,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744106521,2.93339132,85.234,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744106821,2.93339132,85.233,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744107021,2.93339132,85.232,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744107221,2.93339132,85.231,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744107422,11.83105111,85.242,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744107621,4.03066618,85.246,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744107622,11.69877124,85.241,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744107923,11.69877124,85.24,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744108123,11.69877124,85.239,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744108320,11.69877124,85.238,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744108621,2.9333914,85.237,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744108816,2.9333914,85.236,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744109016,4.03066618,85.246,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744109216,11.69760861,85.245,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744109528,2.93330951,85.244,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744109728,2.93330951,85.243,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744109924,2.93330951,85.242,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744110230,4.03066618,85.246,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744110422,2.93308751,85.245,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744110725,2.93308751,85.244,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744110928,2.93308751,85.243,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744111126,2.93308751,85.242,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744111326,4.03066618,85.246,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744111526,2.93312492,85.245,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744111728,2.93312492,85.244,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744111923,2.93312492,85.243,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744112125,2.93312492,85.242,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744112328,4.03066618,85.246,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744112526,2.9331247,85.245,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744112727,2.9331247,85.244,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744112930,2.9331247,85.243,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744113231,4.03066618,85.246,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744113431,2.93308703,85.245,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744113631,2.93308703,85.244,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744113830,4.03066618,85.246,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744114032,2.93308689,85.245,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744114330,4.03066618,85.246,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744114532,2.93308689,85.245,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744114832,4.03066618,85.246,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744115030,2.93308689,85.245,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744115228,4.03066618,85.246,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744115431,2.93308667,85.245,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744115628,4.03066618,85.246,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744115829,2.93308667,85.245,85.201,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744116025,4.03066618,85.246,85.202,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771744116329,4.03066618,85.246,85.203,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744116531,4.03066618,85.246,85.204,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1771744116729,4.03066618,85.246,85.205,12.20830029]
["bitfinex-derivatives","SOLF0:USTF0",1771744120035,4.03066618,85.246,85.206,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771744120228,4.03066618,85.246,85.207,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744134060,2.93308425,85.245,85.207,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744134263,4.03066618,85.246,85.207,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744134557,2.93308434,85.245,85.207,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744134758,4.03066618,85.246,85.207,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744134965,2.93308434,85.245,85.207,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744135253,2.93308434,85.244,85.207,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744135454,4.03066618,85.246,85.207,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744135658,2.93308434,85.245,85.207,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744135858,6.65098836,85.275,85.22,2.46719051]
["bitfinex-derivatives","SOLF0:USTF0",1771744136060,6.64641893,85.267,85.221,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744136256,15.4083877,85.266,85.221,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744136465,15.4083877,85.265,85.221,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744136757,8.76196877,85.264,85.221,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744136958,8.76196877,85.263,85.221,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744137154,8.76196877,85.262,85.221,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744137354,8.76196877,85.261,85.221,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744137557,6.64231792,85.249,85.194,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744137960,6.64231792,85.249,85.201,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744142358,6.94748405,85.247,85.201,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744142664,6.94748405,85.245,85.201,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744145565,8.78647195,85.244,85.201,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744145763,6.94748405,85.245,85.201,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744145964,15.77187519,85.244,85.201,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744146164,8.78647195,85.243,85.201,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744146365,8.78773911,85.242,85.201,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744146668,6.98540324,85.244,85.201,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744147868,2.93312369,85.243,85.201,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744148058,2.93312369,85.242,85.201,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744148260,2.93312369,85.241,85.201,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744148469,2.93312369,85.24,85.201,11.48498462]
["bitfinex-derivatives","SOLF0:USTF0",1771744148767,6.98858461,85.238,85.18,315.48787934]
["bitfinex-derivatives","SOLF0:USTF0",1771744149069,6.98858461,85.236,85.189,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744149270,6.98474092,85.234,85.189,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744149566,2.93312369,85.233,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744149868,2.93312369,85.232,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744150069,2.93312369,85.231,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744150269,2.93312369,85.23,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744150464,2.93312369,85.229,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744150665,2.93312369,85.228,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744150868,6.98474092,85.251,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744151066,7.10669537,85.249,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744151266,7.10669537,85.247,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744151467,10.03990835,85.246,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744151664,2.93321298,85.245,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744151866,2.93321298,85.244,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744152168,2.93321298,85.243,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744152365,2.93321298,85.242,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744152570,2.93321298,85.241,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744152774,2.93321298,85.24,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744152975,2.93321298,85.239,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744153167,2.93321298,85.238,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744153366,2.93321298,85.237,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744153568,2.93321298,85.236,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744153768,2.93321298,85.235,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744153971,2.93321298,85.234,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744154169,2.93321298,85.233,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744154473,2.93321298,85.232,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744154778,2.93321298,85.231,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744154978,2.93321298,85.23,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744155174,2.93321298,85.229,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744155473,2.93321298,85.228,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744155673,7.10669537,85.246,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744155874,8.79545802,85.245,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744156169,8.77590197,85.244,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744156472,2.933213,85.243,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744156669,2.933213,85.242,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744156869,2.933213,85.241,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744157070,5.84268897,85.244,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744157071,2.933213,85.24,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744157275,2.933213,85.239,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744157471,2.933213,85.238,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744157671,2.933213,85.237,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744157879,2.933213,85.236,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744158081,2.933213,85.235,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744158374,5.82944414,85.255,85.201,12.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771744158577,2.93313697,85.254,85.221,11.5128391]
["bitfinex-derivatives","SOLF0:USTF0",1771744158781,8.76265714,85.266,85.231,11.5128391]
["bitfinex-derivatives","SOLF0:USTF0",1771744164584,8.61749043,85.277,85.231,11.5128391]
["bitfinex-derivatives","SOLF0:USTF0",1771744170496,2.93213313,85.276,85.231,11.5128391]
["bitfinex-derivatives","SOLF0:USTF0",1771744170695,2.93213313,85.275,85.231,11.5128391]
["bitfinex-derivatives","SOLF0:USTF0",1771744170995,2.93213313,85.274,85.231,11.5128391]
["bitfinex-derivatives","SOLF0:USTF0",1771744171295,8.52209962,85.282,85.231,11.5128391]
["bitfinex-derivatives","SOLF0:USTF0",1771744171495,2.93190891,85.281,85.231,11.5128391]
["bitfinex-derivatives","SOLF0:USTF0",1771744171794,2.93190891,85.28,85.231,11.5128391]
["bitfinex-derivatives","SOLF0:USTF0",1771744171995,2.93190891,85.279,85.231,11.5128391]
["bitfinex-derivatives","SOLF0:USTF0",1771744172296,8.52209962,85.282,85.231,11.5128391]
["bitfinex-derivatives","SOLF0:USTF0",1771744172493,2.93190847,85.281,85.231,11.5128391]
["bitfinex-derivatives","SOLF0:USTF0",1771744172692,2.93190847,85.28,85.231,11.5128391]
["bitfinex-derivatives","SOLF0:USTF0",1771744172895,2.93190847,85.279,85.231,11.5128391]
["bitfinex-derivatives","SOLF0:USTF0",1771744173097,8.52209962,85.282,85.231,11.5128391]
["bitfinex-derivatives","SOLF0:USTF0",1771744173288,2.93190847,85.281,85.231,11.5128391]
["bitfinex-derivatives","SOLF0:USTF0",1771744173492,8.52209962,85.282,85.231,11.5128391]
["bitfinex-derivatives","SOLF0:USTF0",1771744177297,8.52209962,85.282,85.232,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771744178198,8.52209962,85.282,85.233,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744178400,8.52209962,85.282,85.237,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744179300,8.52209962,85.282,85.238,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771744179695,8.52209962,85.282,85.239,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744180701,2.46486586,85.28,85.239,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744181301,2.46486586,85.28,85.24,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771744183605,2.46486586,85.28,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744188609,2.46486586,85.26,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744188816,2.46486586,85.27,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744189108,10.68498824,85.27,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744198213,8.22012238,85.27,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744202212,2.93212877,85.269,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744202415,8.22012238,85.27,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744202616,2.93212877,85.269,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744202815,8.22012238,85.27,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744203011,2.93212877,85.269,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744203207,2.93212885,85.268,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744203412,2.93212885,85.267,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744203613,10.68498824,85.27,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744203917,2.93212893,85.269,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744204117,2.93212893,85.268,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744204315,2.93212893,85.267,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744204516,2.93212893,85.266,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744204717,10.68498824,85.27,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744204916,2.93212893,85.269,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744205118,2.93212893,85.268,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744205311,2.93212893,85.267,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744205515,2.93212893,85.266,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744205816,10.68498824,85.27,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744206013,2.93212893,85.269,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744206211,10.68498824,85.27,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744206212,2.93212893,85.268,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744206515,2.93212893,85.267,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744206709,2.93212893,85.266,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744206915,2.93212893,85.265,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744207222,2.93212893,85.264,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744207421,10.68498824,85.27,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744207624,2.93212893,85.269,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744207923,10.68498824,85.27,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744207924,2.93212893,85.268,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744208221,10.68498824,85.27,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744208222,2.93212893,85.267,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744208521,2.93212893,85.266,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744208721,2.93212893,85.265,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744208922,10.68498824,85.27,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744208923,2.93212893,85.264,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744209219,2.93212893,85.263,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744209525,8.94422388,85.262,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744209724,10.68498824,85.27,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744210023,11.87678423,85.269,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744210224,11.87678423,85.268,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744210425,11.87678423,85.267,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744210627,11.87678423,85.266,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744210821,11.87678423,85.265,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744211017,11.87678423,85.264,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744211322,11.87678423,85.263,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744211623,8.9446553,85.262,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744211823,8.22012238,85.27,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744212014,11.87655678,85.269,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744212214,11.87655678,85.268,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744212420,11.87655678,85.267,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744212720,11.87655678,85.266,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744212915,11.87655678,85.265,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744213119,11.87655678,85.264,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744213423,11.87655678,85.263,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744213618,8.94442785,85.262,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744213816,8.22012238,85.27,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744214018,11.87640289,85.269,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744214315,11.87640289,85.268,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744214515,11.87640289,85.267,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744214721,11.87640289,85.266,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744214918,11.87640289,85.265,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744215121,11.87640289,85.264,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744215325,11.87640289,85.263,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744215521,8.94427476,85.262,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744215724,8.22012238,85.27,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744215925,11.87632624,85.269,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744216222,11.87632624,85.268,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744216524,11.87632624,85.267,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744216714,8.22012238,85.27,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744216715,11.87632624,85.266,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744216915,11.87632624,85.265,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744217115,11.87632624,85.264,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744217315,9.811e-05,85.263,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744217615,8.22012238,85.27,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744217815,2.9321278,85.269,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744218116,2.9321278,85.268,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744218319,2.9321278,85.267,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744218515,2.9321278,85.266,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744218715,2.9321278,85.265,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744219023,2.9321278,85.264,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744219223,8.13413043,85.279,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744219427,2.46486586,85.28,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744219428,11.05076194,85.278,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744219624,2.9321278,85.277,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744219826,2.9321278,85.276,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744220025,2.9321278,85.275,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744220227,2.9321278,85.274,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744220427,2.9321278,85.273,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744220628,2.9321278,85.272,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744220825,2.9321278,85.271,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744221025,2.9321278,85.27,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744221221,2.9321278,85.269,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744221428,2.9321278,85.268,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744221628,2.9321278,85.267,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744221827,2.9321278,85.266,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744222028,2.9321278,85.265,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744222332,2.9321278,85.264,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744222636,2.9321278,85.263,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744222832,8.11863414,85.278,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744223032,2.93212774,85.277,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744223331,2.93212774,85.276,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744223530,2.93212774,85.275,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744223729,2.93212774,85.274,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744224030,2.93212774,85.273,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744224331,2.93212774,85.272,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744224633,2.93212774,85.271,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744224832,2.93212774,85.27,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744225131,2.93212774,85.269,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744225332,2.93212774,85.268,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744225536,2.93212774,85.267,85.241,11.12373745]
["bitfinex-derivatives","SOLF0:USTF0",1771744225729,2.774e-05,85.266,85.245,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744225930,2.46486586,85.28,85.245,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744226131,19.0423376,85.287,85.245,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744226330,2.46486586,85.28,85.245,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744229535,8.89726408,85.279,85.245,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744229835,8.89726408,85.278,85.245,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744230035,8.89726408,85.277,85.245,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744230237,2.46486586,85.28,85.245,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744230440,8.89607712,85.279,85.245,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744230738,8.89607712,85.278,85.245,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744230936,8.89607712,85.277,85.245,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744231132,7.81230858,85.279,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744231438,2.46486586,85.26,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744232434,7.81230858,85.269,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744232643,7.84672789,85.267,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744232938,8.89731436,85.266,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744233139,8.89731436,85.265,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744233342,8.89731436,85.264,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744233643,8.89731436,85.263,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744233834,7.84672789,85.267,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744234034,8.89725028,85.266,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744234238,7.84672789,85.267,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744234239,8.89725028,85.265,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744234439,8.89725028,85.264,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744234640,8.89725028,85.263,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744234842,8.89725028,85.262,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744235045,7.84672789,85.267,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744235243,8.89735717,85.266,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744235545,8.89735717,85.265,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744235743,8.89735717,85.264,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744235940,8.89735717,85.263,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744236142,8.89735717,85.262,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744236340,8.89735717,85.261,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744236644,7.84672789,85.267,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744236941,8.8973485,85.266,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744237141,8.8973485,85.265,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744237338,8.8973485,85.264,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744237535,8.8973485,85.263,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744237733,11.82969581,85.262,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744237933,11.82969581,85.261,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744238141,2.93234731,85.26,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744238341,2.93234731,85.259,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744238542,7.84672789,85.267,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744238745,11.82969651,85.266,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744238942,11.82969651,85.265,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744239144,11.82969651,85.264,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744239345,2.93234731,85.263,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744239544,2.93234731,85.262,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744239743,2.93234731,85.261,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744239943,2.93234731,85.26,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744240143,2.93234731,85.259,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744240444,7.84672789,85.267,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744240644,11.70826662,85.266,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744240841,11.70826662,85.265,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744241042,11.70826662,85.264,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744241339,11.70826662,85.263,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744241543,2.93234731,85.262,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744241744,2.93234731,85.261,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744241944,2.93234731,85.26,85.23,11.26818552]
["bitfinex-derivatives","SOLF0:USTF0",1771744242145,7.84672789,85.267,85.201,174.96786671]
["bitfinex-derivatives","SOLF0:USTF0",1771744242146,4.731e-05,85.259,85.232,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744242345,7.84672789,85.267,85.232,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744242647,8.77587476,85.266,85.232,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744242940,8.77587476,85.265,85.232,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744243245,8.77587476,85.264,85.232,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744243446,7.84672789,85.267,85.232,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744243747,8.77591348,85.266,85.232,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744243946,8.77591348,85.265,85.232,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744244146,8.77591348,85.264,85.232,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744244341,7.84672789,85.267,85.232,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744244541,8.77595379,85.266,85.232,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744244742,8.77595379,85.265,85.232,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744245041,8.77595379,85.264,85.232,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744245242,7.84672789,85.267,85.232,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744245445,8.77604445,85.266,85.232,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744245643,8.77604445,85.265,85.232,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744245843,8.77604445,85.264,85.232,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744246043,8.77604445,85.263,85.232,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744246240,14.65025859,85.294,85.212,290.57920927]
["bitfinex-derivatives","SOLF0:USTF0",1771744246241,10.98769394,85.289,85.247,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744246445,10.98769394,85.289,85.212,290.57920927]
["bitfinex-derivatives","SOLF0:USTF0",1771744246446,8.77373905,85.288,85.251,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744246745,7.44996412,85.298,85.251,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744246947,7.45064718,85.296,85.251,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744247242,16.2183439,85.295,85.251,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744247442,8.7733999,85.294,85.251,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744247641,8.7733999,85.293,85.256,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771744247843,8.7733999,85.292,85.257,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744248142,7.444944,85.295,85.257,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744248143,8.7733999,85.291,85.257,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744248446,7.444944,85.295,85.257,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744248649,2.46609534,85.31,85.257,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744248847,8.76660855,85.309,85.261,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744249048,8.76660855,85.308,85.261,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744249248,7.24618535,85.306,85.261,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744249452,16.0127939,85.305,85.261,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744249649,7.24618535,85.299,85.261,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744249849,7.24618535,85.297,85.261,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744255358,7.24618535,85.297,85.262,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771744255659,7.24618535,85.297,85.263,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744256254,7.24618535,85.297,85.265,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771744256557,2.46609534,85.3,85.266,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744261352,7.05061216,85.299,85.266,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744261558,2.46609534,85.29,85.246,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744262358,2.46609534,85.29,85.24,2.46609534]
["bitfinex-derivatives","SOLF0:USTF0",1771744262359,7.04876505,85.289,85.249,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744266961,9.73995241,85.3,85.251,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744267260,2.93128703,85.299,85.251,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744267456,2.93128703,85.298,85.251,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744267662,9.73995241,85.3,85.251,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744267853,2.93132452,85.299,85.251,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744268058,2.93132452,85.298,85.251,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744268258,9.73995241,85.3,85.251,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744268459,2.93132452,85.299,85.251,11.36210945]
["bitfinex-derivatives","SOLF0:USTF0",1771744268762,9.57880681,85.31,85.26,11.06508634]
["bitfinex-derivatives","SOLF0:USTF0",1771744269062,11.67464886,85.309,85.26,11.06508634]
["bitfinex-derivatives","SOLF0:USTF0",1771744269262,18.78517208,85.308,85.26,11.06508634]
["bitfinex-derivatives","SOLF0:USTF0",1771744269564,2.93106612,85.307,85.26,11.06508634]
["bitfinex-derivatives","SOLF0:USTF0",1771744269756,2.93106612,85.306,85.26,11.06508634]
["bitfinex-derivatives","SOLF0:USTF0",1771744270061,7.11827888,85.304,85.26,11.06508634]
["bitfinex-derivatives","SOLF0:USTF0",1771744270359,10.049345,85.303,85.262,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771744270560,7.11827888,85.303,85.263,11.06508634]
["bitfinex-derivatives","SOLF0:USTF0",1771744271361,2.46609534,85.3,85.263,11.06508634]
["bitfinex-derivatives","SOLF0:USTF0",1771744272854,2.46609534,85.3,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744275364,9.58622791,85.3,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744284471,2.93110243,85.299,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744284671,9.58622791,85.3,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744284872,2.9311026,85.299,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744285076,9.58622791,85.3,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744285267,2.9311026,85.299,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744285574,2.9311026,85.298,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744285768,9.58622791,85.3,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744285968,2.9311026,85.299,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744286270,2.9311026,85.298,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744286469,2.9311026,85.297,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744286663,9.58622791,85.3,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744286863,2.93110259,85.299,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744287170,2.93110259,85.298,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744287367,2.93110259,85.297,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744287571,2.93110259,85.296,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744287773,9.58622791,85.3,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744288071,2.93110259,85.299,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744288372,2.93110259,85.298,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744288567,2.93110259,85.297,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744288768,2.93110259,85.296,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744288970,2.93110259,85.295,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744289169,9.58622791,85.3,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744289368,11.67087689,85.299,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744289568,11.67087689,85.298,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744289769,11.67087689,85.297,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744289969,2.93110215,85.296,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744290271,11.68064899,85.295,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744290574,9.58622791,85.3,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744290575,2.93110215,85.294,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744290776,2.93110215,85.293,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744290970,2.93110215,85.292,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744291166,2.93110215,85.291,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744291376,9.58622791,85.3,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744291377,2.93106458,85.29,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744291570,2.93106458,85.289,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744291874,9.58622791,85.3,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744292075,11.68679906,85.299,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744292271,11.68679906,85.298,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744292473,11.68679906,85.297,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744292770,11.68679906,85.296,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744292971,11.68679906,85.295,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744293166,11.68679906,85.294,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744293372,11.68679906,85.293,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744293569,11.68679906,85.292,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744293768,9.58622791,85.3,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744293769,2.93106458,85.291,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744293970,2.93106458,85.29,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744294172,2.93106458,85.289,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744294375,2.93106458,85.288,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744294672,9.58622791,85.3,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744294868,11.6878411,85.299,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744295072,11.6878411,85.298,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744295273,11.6878411,85.297,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744295477,11.6878411,85.296,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744295673,11.6878411,85.295,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744295873,11.6878411,85.294,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744296078,2.46430099,85.29,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744296273,2.93110215,85.289,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744296576,2.93110215,85.288,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744296769,2.46430099,85.29,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744296975,2.93110316,85.289,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744297273,2.93110316,85.288,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744297469,2.93110316,85.287,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744297669,2.46430099,85.29,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744297865,2.93114073,85.289,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744298070,2.93114073,85.288,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744298365,2.93114073,85.287,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744298576,9.58443356,85.3,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744298769,11.68798285,85.299,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744298978,11.68798285,85.298,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744299170,11.68798285,85.297,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744299372,11.68798285,85.296,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744299575,11.68798285,85.295,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744299877,11.68798285,85.294,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744300071,11.68798285,85.293,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744300269,11.68798285,85.292,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744300469,11.68798285,85.291,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744300674,2.93114073,85.29,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744300974,2.93114073,85.289,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744301175,2.93114073,85.288,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744301375,2.93114073,85.287,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744301579,9.58443356,85.3,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744301780,11.6976438,85.299,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744302077,9.58443356,85.3,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744302078,11.6976438,85.298,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744302278,11.6976438,85.297,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744302578,11.6976438,85.296,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744302776,11.6976438,85.295,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744302976,11.6976438,85.294,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744303177,9.58443356,85.3,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744303178,11.6976438,85.293,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744303379,11.6976438,85.292,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744303581,9.58443356,85.3,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744303582,11.6976438,85.291,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744303778,2.93114073,85.29,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744304078,2.93114073,85.289,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744304278,2.93114073,85.288,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744304578,9.58443356,85.3,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744304579,2.93114073,85.287,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744304877,9.58443356,85.3,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744305076,11.6977681,85.299,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744305277,11.6977681,85.298,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744305472,9.58443356,85.3,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744305473,11.6977681,85.297,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744305674,2.46430099,85.29,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744305974,2.93114059,85.289,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744306173,2.93114059,85.288,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744306374,2.46430099,85.29,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744306577,2.93114059,85.289,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744306776,2.93114059,85.288,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744306979,2.46430099,85.29,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744307182,2.93114059,85.289,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744307381,2.93114059,85.288,85.266,10.65787779]
["bitfinex-derivatives","SOLF0:USTF0",1771744307579,2.46430099,85.29,85.244,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1771744307780,6.33707895,85.288,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744307980,11.69871623,85.287,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744308183,2.46430099,85.28,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744309983,6.33707895,85.288,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744310183,11.69838029,85.287,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744310381,11.69838029,85.286,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744310582,2.93136408,85.285,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744310781,2.93136408,85.284,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744310985,2.46430099,85.28,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744311379,2.93151676,85.279,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744311575,2.93151676,85.278,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744311779,2.46430099,85.28,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744311983,2.93151654,85.279,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744312186,2.93151654,85.278,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744312382,2.46430099,85.28,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744312581,2.93151632,85.279,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744312782,2.46430099,85.28,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744312980,2.93151658,85.279,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744313181,2.46430099,85.28,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744313376,2.93151658,85.279,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744313583,2.46430099,85.28,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744313784,2.93151658,85.279,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744313989,2.46430099,85.28,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744314190,2.93151658,85.279,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744314385,2.46430099,85.28,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744314590,2.93151658,85.279,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744314791,2.46430099,85.28,85.245,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744314993,2.93151658,85.279,85.246,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771744315290,2.46430099,85.28,85.247,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744316292,2.46430099,85.28,85.25,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744318288,2.46430099,85.28,85.249,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771744318289,2.46430099,85.28,85.253,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744319791,2.46430099,85.28,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744320994,6.33707895,85.288,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744321198,11.69161551,85.287,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744321495,2.93140582,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744321693,2.93140582,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744321898,2.93140582,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744322090,2.93140582,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744322291,6.33707895,85.288,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744322492,11.69107974,85.287,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744322693,2.93140582,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744322893,2.93140582,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744323096,2.93140582,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744323295,2.93140582,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744323494,6.33707895,85.288,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744323696,11.69086557,85.287,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744323897,2.93140582,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744324098,2.93140582,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744324398,2.93140582,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744324599,2.93140582,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744324799,6.33707895,85.288,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744325001,11.69073152,85.287,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744325192,2.93140599,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744325495,2.93140599,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744325696,2.93140599,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744325896,2.93140599,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744326101,6.33707895,85.288,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744326297,11.69052671,85.287,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744326499,11.69052671,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744326801,2.93140599,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744327000,2.93140599,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744327201,2.93140599,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744327404,6.33707895,85.288,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744327702,11.69037899,85.287,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744327900,11.69037899,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744328098,2.93140599,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744328299,2.93140599,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744328501,2.93140599,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744328705,6.33707895,85.288,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744328902,11.69037938,85.287,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744329203,11.69037938,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744329404,2.93140599,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744329703,2.93140599,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744330003,2.93140599,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744330206,6.33707895,85.288,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744330405,11.70153545,85.287,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744330703,11.70153545,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744330904,2.93140599,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744331107,2.93140599,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744331404,2.93140599,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744331598,6.33707895,85.288,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744331795,11.7015714,85.287,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744331997,11.7015714,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744332205,2.93140599,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744332397,2.93140599,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744332601,2.93140599,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744332802,6.33707895,85.288,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744333001,11.70163698,85.287,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744333202,11.70163698,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744333405,2.93140582,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744333605,2.93140582,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744333906,2.93140582,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744334105,6.33707895,85.288,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744334305,11.70180779,85.287,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744334507,11.70180779,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744334807,2.93140582,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744335105,2.93140582,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744335304,6.33707895,85.288,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744335305,2.93140582,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744335505,6.33707895,85.288,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744335706,11.70202691,85.287,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744336004,11.70202691,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744336198,2.93140582,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744336396,2.93140582,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744336596,2.93140582,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744336805,2.93140582,85.282,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744337104,6.33707895,85.288,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744337302,11.70246203,85.287,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744337504,11.70246203,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744337810,2.93140633,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744338102,2.93140633,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744338306,2.93140633,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744338606,2.93140633,85.282,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744338799,6.33707895,85.288,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744339001,11.70280985,85.287,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744339201,11.70280985,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744339404,11.70280985,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744339606,2.93140633,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744339804,2.93140633,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744340003,2.93140633,85.282,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744340208,6.33707895,85.288,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744340409,11.70347236,85.287,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744340608,11.70347236,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744340909,11.70347236,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744341109,2.93140633,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744341309,2.93140633,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744341510,2.93140633,85.282,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744341710,6.33707895,85.288,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744341911,11.70377002,85.287,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744342111,11.70377002,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744342412,11.70377002,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744342712,2.93140633,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744342911,2.93140633,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744343208,2.93140633,85.282,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744343414,6.33707895,85.288,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744343612,11.70459092,85.287,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744343810,11.70459092,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744344012,2.46430099,85.28,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744345317,6.83759247,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744345516,11.70549959,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744345717,11.70549959,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744345913,2.9314065,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744346110,2.9314065,85.282,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744346415,6.83759247,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744346416,2.9314065,85.281,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744346612,6.83759247,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744346812,11.70604041,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744347011,11.70604041,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744347213,2.93140649,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744347515,2.93140649,85.282,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744347716,2.93140649,85.281,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744348020,6.83759247,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744348221,11.70665281,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744348421,6.83759247,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744348422,11.70665281,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744348617,2.93140649,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744348817,2.93140649,85.282,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744349110,2.93140649,85.281,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744349315,6.83759247,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744349516,11.70816533,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744349818,11.70816533,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744350017,11.70816533,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744350316,2.93140649,85.282,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744350514,2.93140649,85.281,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744350714,2.93140649,85.28,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744350911,6.83759247,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744351121,11.70913294,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744351321,11.70913294,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744351623,11.70913294,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744351822,11.70913294,85.282,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744352021,2.93140649,85.281,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744352222,2.93140649,85.28,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744352425,2.93140649,85.279,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744352621,6.83759247,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744352821,11.71203119,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744353023,11.71203119,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744353225,11.71203119,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744353427,11.71203119,85.282,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744353623,2.93140649,85.281,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744353824,2.93140649,85.28,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744354025,2.93140649,85.279,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744354224,6.83759247,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744354428,11.71286816,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744354621,11.71286816,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744354822,11.71286816,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744355023,11.71286816,85.282,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744355221,11.71286816,85.281,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744355422,2.93140649,85.28,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744355621,2.93140649,85.279,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744355917,2.93140649,85.278,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744356118,6.83759247,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744356323,11.71347644,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744356523,11.71347644,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744356726,11.71347644,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744356928,11.71347644,85.282,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744357226,11.71347644,85.281,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744357527,2.93140649,85.28,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744357722,2.93140649,85.279,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744357923,2.93140649,85.278,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744358130,6.83759247,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744358427,11.71406379,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744358622,11.71406379,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744358926,11.71406379,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744359229,11.71406379,85.282,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744359429,11.71406379,85.281,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744359727,2.93140649,85.28,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744359928,2.93140649,85.279,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744360128,2.93140649,85.278,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744360425,2.93140649,85.277,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744360628,6.83759247,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744360831,11.71748325,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744361129,11.71748325,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744361327,11.71748325,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744361528,11.71748325,85.282,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744361730,6.83759247,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744361731,11.71748325,85.281,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744361924,11.71748325,85.28,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744362128,2.93140649,85.279,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744362328,2.93140649,85.278,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744362530,2.93140649,85.277,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744362733,6.83759247,85.286,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744363031,11.71747879,85.285,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744363232,11.71747879,85.284,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744363428,11.71747879,85.283,85.255,10.84933696]
["bitfinex-derivatives","SOLF0:USTF0",1771744363635,7.04976967,85.305,85.258,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744363935,8.78580523,85.304,85.258,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744364126,8.78580523,85.303,85.258,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744364433,8.78580523,85.302,85.258,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744364632,8.78580523,85.301,85.258,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744364833,8.78580523,85.3,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744365028,8.78580523,85.299,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744365230,8.78580523,85.298,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744365428,7.04976967,85.305,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744365429,8.78580523,85.297,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744365633,7.04976967,85.305,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744365831,8.77682943,85.304,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744366031,8.77682943,85.303,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744366333,8.77682943,85.302,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744366535,2.46474958,85.3,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744366734,8.77682943,85.299,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744367036,8.77682943,85.298,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744367233,2.46474958,85.3,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744367535,8.77338058,85.299,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744367732,2.46474958,85.3,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744367937,8.77338018,85.299,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744368130,7.04976967,85.305,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744368330,8.77211427,85.304,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744368537,8.77211427,85.303,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744368737,8.77211427,85.302,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744368937,8.77211427,85.301,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744369235,8.77211427,85.3,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744369436,7.04976967,85.305,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744369639,8.77102393,85.304,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744369830,8.77102393,85.303,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744370035,8.77102393,85.302,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744370234,8.77102393,85.301,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744370431,8.77102393,85.3,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744370634,8.77102393,85.299,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744370830,7.04976967,85.305,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744371034,15.60079054,85.304,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744371234,8.77018215,85.303,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744371536,2.46474958,85.3,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744375537,2.9310584,85.299,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744375733,2.9310584,85.298,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744376037,2.9310584,85.297,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744376233,2.46474958,85.3,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744376536,2.93105857,85.299,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744376734,2.93105857,85.298,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744376942,2.93105857,85.297,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744377245,2.46474958,85.3,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744377443,2.93105878,85.299,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744377649,2.93105878,85.298,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744377843,2.93105878,85.297,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744378144,2.46474958,85.3,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744378343,2.93105878,85.299,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744378543,2.93105878,85.298,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744378742,2.93105878,85.297,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744378946,2.46474958,85.3,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744379149,2.93105878,85.299,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744379445,2.46474958,85.3,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744389753,6.80410682,85.289,85.26,11.30905041]
["bitfinex-derivatives","SOLF0:USTF0",1771744389962,6.80410682,85.289,85.25,10.64977897]
["bitfinex-derivatives","SOLF0:USTF0",1771744428793,6.77250338,85.288,85.25,10.64977897]
["bitfinex-derivatives","SOLF0:USTF0",1771744433898,6.72919888,85.285,85.247,274.52011283]
["bitfinex-derivatives","SOLF0:USTF0",1771744434098,6.72919888,85.279,85.247,274.52011283]
["bitfinex-derivatives","SOLF0:USTF0",1771744435702,17.26529133,85.278,85.247,274.52011283]
["bitfinex-derivatives","SOLF0:USTF0",1771744436103,6.7230305,85.277,85.247,274.52011283]
["bitfinex-derivatives","SOLF0:USTF0",1771744438904,10.5573,85.275,85.247,274.52011283]
["bitfinex-derivatives","SOLF0:USTF0",1771744447207,10.5583,85.267,85.247,255.70591283]
["bitfinex-derivatives","SOLF0:USTF0",1771744447402,10.5583,85.267,85.247,211.48561283]
["bitfinex-derivatives","SOLF0:USTF0",1771744447598,10.5583,85.267,85.247,193.65121283]
["bitfinex-derivatives","SOLF0:USTF0",1771744447798,10.5583,85.267,85.247,157.98241283]
["bitfinex-derivatives","SOLF0:USTF0",1771744450011,10.5583,85.267,85.237,10.91009458]
["bitfinex-derivatives","SOLF0:USTF0",1771744451012,6.58203687,85.259,85.215,10.91009458]
["bitfinex-derivatives","SOLF0:USTF0",1771744452713,10.5602,85.251,85.215,10.91009458]
["bitfinex-derivatives","SOLF0:USTF0",1771744456115,10.5612,85.243,85.215,10.91009458]
["bitfinex-derivatives","SOLF0:USTF0",1771744458325,6.58203687,85.259,85.221,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744459724,10.5612,85.243,85.221,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744460320,10.60464354,85.279,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744460524,8.7558629,85.278,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744460825,8.7558629,85.277,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744461022,8.7558629,85.276,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744461221,8.7558629,85.275,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744461427,8.7558629,85.274,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744461726,8.7558629,85.273,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744461922,8.7558629,85.272,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744462123,8.7558629,85.271,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744462320,8.7558629,85.27,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744462623,8.7558629,85.269,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744462918,8.7558629,85.268,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744463123,8.7558629,85.267,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744463434,8.7558629,85.266,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744463623,8.7558629,85.265,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744463824,8.7558629,85.264,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744464024,10.60464354,85.279,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744464225,10.60464354,85.277,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744464423,8.75528442,85.276,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744464627,8.75528442,85.275,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744464827,8.75528442,85.274,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744465027,8.75528442,85.273,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744465229,8.75528442,85.272,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744465531,8.75528442,85.271,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744465733,8.75528442,85.27,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744466033,8.75528442,85.269,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744466228,8.75528442,85.268,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744466428,8.75528442,85.267,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744466634,8.75528442,85.266,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744466832,10.60464354,85.277,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744467034,8.75569337,85.276,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744467231,8.75569337,85.275,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744467431,8.75569337,85.274,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744467635,8.75569337,85.273,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744467830,8.75569337,85.272,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744468134,8.75569337,85.271,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744468337,8.75569337,85.27,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744468539,8.75569337,85.269,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744468836,8.75569337,85.268,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744469028,8.75569337,85.267,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744469232,8.75569337,85.266,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744469435,10.60464354,85.277,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744469734,8.75696878,85.276,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744469936,10.60464354,85.274,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744470234,8.75696878,85.273,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744470435,8.75696878,85.272,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744470634,8.75696878,85.271,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744470834,8.75696878,85.27,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744471035,8.75696878,85.269,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744471238,8.75696878,85.268,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744471436,8.75696878,85.267,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744471636,8.75696878,85.266,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744471836,10.60464354,85.274,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744472037,2.46452026,85.27,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744472239,8.75824227,85.269,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744472537,8.75824227,85.268,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744472739,8.75824227,85.267,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744472941,8.75824227,85.266,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744473138,8.75824227,85.265,85.231,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744473334,2.46452026,85.27,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744473534,8.7601104,85.269,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744473731,8.7601104,85.268,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744473934,8.7601104,85.267,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744474135,8.7601104,85.266,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744474335,8.7601104,85.265,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744474539,8.7601104,85.264,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744474738,2.46452026,85.27,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744475042,8.76117095,85.269,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744475242,8.76117095,85.268,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744475444,8.76117095,85.267,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744475643,8.76117095,85.266,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744475843,8.76117095,85.265,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744476041,8.76117095,85.264,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744476343,8.763467,85.263,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744476542,2.46452026,85.27,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744476743,8.763467,85.269,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744476944,8.763467,85.268,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744477143,8.763467,85.267,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744477346,2.46452026,85.27,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744477347,8.763467,85.266,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744477546,8.763467,85.265,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744477744,8.763467,85.264,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744477940,8.763467,85.263,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744478141,2.46452026,85.26,85.232,10.71700997]
["bitfinex-derivatives","SOLF0:USTF0",1771744478542,2.46452026,85.26,85.233,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771744479948,2.46605897,85.26,85.233,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771744480443,11.20501964,85.264,85.233,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771744480647,11.20501964,85.264,85.233,21.09364453]
["bitfinex-derivatives","SOLF0:USTF0",1771744482052,11.20501964,85.264,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744482351,8.76782986,85.263,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744482552,11.20501964,85.264,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744482748,8.76815479,85.263,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744482942,11.20501964,85.264,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744483146,8.76815479,85.263,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744483352,11.20501964,85.264,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744483552,8.76869664,85.263,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744483847,11.20501964,85.264,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744484053,8.76869664,85.263,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744484242,11.20501964,85.264,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744484446,8.76927937,85.263,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744484751,11.20501964,85.264,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744484955,8.76927937,85.263,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744485153,11.20501964,85.264,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744485342,8.7694335,85.263,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744485547,11.20501964,85.264,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744485749,8.7694335,85.263,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744485952,11.20501964,85.264,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744486149,8.76990691,85.263,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744486350,11.20501964,85.264,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744493259,8.76611615,85.263,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744493556,11.20501964,85.264,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744493751,8.76611615,85.263,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744493948,11.20501964,85.264,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744494147,8.76611615,85.263,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744494361,11.20501964,85.264,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744494559,8.76620661,85.263,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744494759,11.20501964,85.264,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744494958,8.76620657,85.263,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744495160,11.20501964,85.264,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744495458,8.76619273,85.263,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744495658,11.20501964,85.264,85.234,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744496362,21.92620374,85.306,85.186,161.17443804]
["bitfinex-derivatives","SOLF0:USTF0",1771744496363,10.97791071,85.287,85.247,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744496561,8.7653872,85.286,85.247,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744496761,8.7653872,85.285,85.247,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744496960,8.7653872,85.284,85.247,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744497162,8.7653872,85.283,85.247,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744497462,8.7653872,85.282,85.247,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744497662,2.46605897,85.29,85.25,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771744497863,8.76052706,85.289,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744498162,8.76052706,85.288,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744498365,8.76052706,85.287,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744498557,8.76052706,85.286,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744498758,8.76052706,85.285,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744499057,8.76052706,85.284,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744499257,2.46605897,85.29,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744499458,8.75550776,85.289,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744499658,8.75550776,85.288,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744499858,8.75550776,85.287,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744500064,8.75550776,85.286,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744500263,8.75550776,85.285,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744500466,8.75550776,85.284,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744500666,2.46605897,85.29,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744500866,8.75550403,85.289,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744501063,8.75550403,85.288,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744501268,8.75550403,85.287,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744501457,11.20501964,85.285,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744501662,8.75550403,85.284,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744501861,8.75550403,85.283,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744502058,11.20501964,85.285,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744507669,2.46605897,85.28,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744509968,11.20501964,85.285,85.251,10.53124453]
["bitfinex-derivatives","SOLF0:USTF0",1771744510170,11.20501964,85.285,85.252,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771744510473,11.20501964,85.285,85.253,11.20862738]
["bitfinex-derivatives","SOLF0:USTF0",1771744511469,11.20501964,85.285,85.255,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771744516680,10.4006987,85.279,85.231,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744517782,10.4006987,85.279,85.242,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744518887,10.4006987,85.279,85.244,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744519485,10.4006987,85.279,85.245,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771744519682,10.4006987,85.279,85.246,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744524086,10.4006987,85.279,85.247,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771744524282,10.4006987,85.289,85.248,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744524486,10.4006987,85.287,85.248,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744527088,10.4006987,85.287,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744528693,10.4006987,85.287,85.26,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771744529292,9.87e-05,85.287,85.26,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771744533296,9.87e-05,85.287,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744557524,2.46489383,85.29,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744557723,8.67169157,85.289,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744557921,2.46489383,85.29,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744558121,8.67169157,85.289,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744558321,2.46489383,85.29,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744558523,8.67169363,85.289,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744558718,2.46489383,85.29,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744558919,8.67169363,85.289,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744559119,2.46489383,85.29,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744559419,8.67170371,85.289,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744559619,2.46489383,85.29,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744559921,8.67170421,85.289,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744560214,2.46489383,85.29,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744560526,8.67163253,85.289,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744560725,2.46489383,85.29,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744560925,8.67163465,85.289,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744561224,2.46489383,85.29,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744561425,8.67165936,85.289,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744561625,2.46489383,85.29,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744561826,8.67165788,85.289,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744562026,2.46489383,85.29,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744562326,8.67165788,85.289,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744562528,2.46489383,85.29,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744562726,8.67201963,85.289,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744562926,2.46489383,85.29,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744563126,8.67201963,85.289,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744563327,2.46489383,85.29,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744563526,8.67242391,85.289,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744563728,9.95394838,85.29,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744563929,8.67242391,85.289,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744564128,8.67287657,85.288,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744564329,9.95394838,85.29,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744564532,8.67287657,85.289,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744564829,8.67287657,85.288,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744565125,9.95394838,85.29,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744565431,8.67338527,85.289,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744565630,9.95394838,85.29,85.252,10.32223797]
["bitfinex-derivatives","SOLF0:USTF0",1771744565834,10.5542,85.299,85.227,21.87578365]
["bitfinex-derivatives","SOLF0:USTF0",1771744565835,2.46489383,85.28,85.242,11.12989776]
["bitfinex-derivatives","SOLF0:USTF0",1771744566025,2.46489383,85.27,85.242,11.12989776]
["bitfinex-derivatives","SOLF0:USTF0",1771744566431,7.62831347,85.279,85.242,11.12989776]
["bitfinex-derivatives","SOLF0:USTF0",1771744566731,7.62831347,85.279,85.225,272.40957772]
["bitfinex-derivatives","SOLF0:USTF0",1771744566732,2.46489383,85.26,85.226,11.12989776]
["bitfinex-derivatives","SOLF0:USTF0",1771744567822,7.63349355,85.269,85.226,11.12989776]
["bitfinex-derivatives","SOLF0:USTF0",1771744568024,2.46489383,85.27,85.226,11.12989776]
["bitfinex-derivatives","SOLF0:USTF0",1771744569224,7.73969633,85.293,85.231,11.19821543]
["bitfinex-derivatives","SOLF0:USTF0",1771744569430,2.46489383,85.28,85.231,11.19821543]
["bitfinex-derivatives","SOLF0:USTF0",1771744569634,8.66821131,85.279,85.231,11.19821543]
["bitfinex-derivatives","SOLF0:USTF0",1771744569835,3.96821131,85.278,85.231,11.19821543]
["bitfinex-derivatives","SOLF0:USTF0",1771744570032,2.46489383,85.28,85.231,11.19821543]
["bitfinex-derivatives","SOLF0:USTF0",1771744570934,2.46489383,85.28,85.232,11.19821543]
["bitfinex-derivatives","SOLF0:USTF0",1771744576141,2.46489383,85.28,85.234,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771744576347,2.46489383,85.28,85.235,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744578148,2.93168061,85.279,85.235,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744578345,2.46489383,85.28,85.235,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744578548,2.93168061,85.279,85.235,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744578747,2.46489383,85.28,85.235,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744578956,2.93168061,85.279,85.235,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744579250,2.46489383,85.28,85.235,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744579449,2.93168061,85.279,85.235,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744579648,2.46489383,85.28,85.236,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771744579848,2.93168016,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744580045,2.46489383,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744580349,2.93168008,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744580548,2.46489383,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744580751,2.93168008,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744580953,2.46489383,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744581246,2.93168008,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744581448,2.46489383,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744581648,2.93168008,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744581845,2.46489383,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744582051,2.93168008,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744582347,2.46489383,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744582648,2.93168008,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744582947,2.46489383,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744583148,2.93168008,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744583350,2.46489383,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744583543,2.93168008,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744583743,2.46489383,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744583950,2.93167854,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744584158,2.46489383,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744584344,2.93167831,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744584650,2.46489383,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744584853,2.93167831,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744585053,2.46489383,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744585254,2.93167831,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744585454,2.46489383,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744585654,2.93167831,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744585954,2.46489383,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744586253,2.93167831,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744586452,2.46489383,85.29,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744586453,2.93167831,85.278,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744586653,7.43605676,85.289,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744586846,7.43605676,85.287,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744587149,7.43367939,85.285,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744587349,11.60475162,85.284,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744587551,11.60475162,85.283,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744587748,7.43367939,85.285,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744587749,2.9316783,85.282,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744587954,2.9316783,85.281,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744588257,2.9316783,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744588456,2.9316783,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744588653,2.9316783,85.278,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744588852,7.43367939,85.285,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744589053,11.60505612,85.284,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744589254,11.60505612,85.283,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744589454,2.9316783,85.282,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744589654,2.9316783,85.281,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744589854,2.9316783,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744590055,2.9316783,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744590255,2.9316783,85.278,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744590456,7.43367939,85.285,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744590656,11.60549607,85.284,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744590955,11.60549607,85.283,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744591156,2.93167808,85.282,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744591355,2.93167808,85.281,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744591656,2.93167808,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744591857,2.93167808,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744592055,2.93167808,85.278,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744592362,7.43367939,85.285,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744592562,7.26271246,85.283,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744592763,7.26271246,85.281,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744592964,2.93167808,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744593165,2.93167808,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744593464,2.93167808,85.278,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744593661,7.26271246,85.281,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744593865,2.93167808,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744594065,2.93167808,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744594265,2.93167808,85.278,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744594466,7.26271246,85.281,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744594664,2.93167808,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744594864,2.93167808,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744595164,2.93167808,85.278,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744595466,2.93167808,85.277,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744595765,2.46489383,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744595966,2.93167808,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744596164,2.93167808,85.278,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744596365,2.93167808,85.277,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744596668,7.26271246,85.281,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744596867,2.93167808,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744597068,2.93167808,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744597269,2.93167808,85.278,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744597466,2.93167808,85.277,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744597668,7.26271246,85.281,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744597868,2.93167808,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744598165,2.93167808,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744598366,2.93167808,85.278,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744598567,2.93167808,85.277,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744598767,2.46489383,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744598967,2.93167808,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744599167,2.93167808,85.278,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744599470,2.93167808,85.277,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744599668,2.93167808,85.276,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744599864,2.46489383,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744600071,2.93167808,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744600371,2.93167808,85.278,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744600568,2.93167808,85.277,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744600865,2.93167808,85.276,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744601070,9.75188176,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744601271,2.93167808,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744601468,9.75188176,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744601469,2.93167808,85.278,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744601670,2.93167808,85.277,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744601871,2.93167808,85.276,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744602074,9.75188176,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744602274,2.93167724,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744602474,2.93167724,85.278,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744602676,2.93167724,85.277,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744602969,2.93167724,85.276,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744603173,2.93167724,85.275,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744603373,9.75188176,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744603575,11.61234524,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744603775,2.93167724,85.278,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744603975,2.93167724,85.277,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744604177,2.93167724,85.276,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744604379,2.93167724,85.275,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744604577,9.75225372,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744604774,11.61331636,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744605077,2.93167733,85.278,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744605275,2.93167733,85.277,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744605476,2.93167733,85.276,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744605676,2.93167733,85.275,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744605976,9.75225372,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744606177,11.61348335,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744606481,9.75225372,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744606482,2.93167733,85.278,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744606682,2.93167733,85.277,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744606878,2.93167733,85.276,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744607179,2.93167733,85.275,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744607379,2.93167733,85.274,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744607581,9.75225372,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744607782,11.61577345,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744607982,11.61577345,85.278,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744608281,11.62814832,85.277,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744608482,2.93167688,85.276,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744608683,2.93167688,85.275,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744608882,2.93167688,85.274,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744609080,2.93167688,85.273,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744609280,9.75225372,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744609479,11.62985086,85.279,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744609682,11.62985086,85.278,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744609882,11.62985086,85.277,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744610088,2.93167688,85.276,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744610288,2.93167688,85.275,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744610589,2.93167688,85.274,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744610785,2.93167688,85.273,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744610989,2.93167688,85.272,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744611190,9.75225372,85.28,85.237,10.63278283]
["bitfinex-derivatives","SOLF0:USTF0",1771744611396,11.63203143,85.279,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744611586,11.63203143,85.278,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744611783,11.63203143,85.277,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744611987,11.63203143,85.276,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744612193,11.63291551,85.275,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744612395,2.9316768,85.274,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744612595,2.9316768,85.273,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744612794,2.9316768,85.272,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744612994,2.9316768,85.271,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744613198,9.75225372,85.28,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744613392,11.63319147,85.279,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744613592,11.63319147,85.278,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744613792,11.63319147,85.277,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744613994,11.63319147,85.276,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744614199,11.63319147,85.275,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744614496,2.9316768,85.274,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744614798,2.9316768,85.273,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744615000,2.9316768,85.272,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744615200,2.9316768,85.271,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744615402,9.75225372,85.28,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744615604,11.63384475,85.279,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744615804,11.63384475,85.278,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744616099,11.63384475,85.277,85.239,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744616304,11.63384475,85.276,85.24,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771744616505,11.63384475,85.275,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744616707,2.9316768,85.274,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744617004,2.9316768,85.273,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744617204,9.75225372,85.28,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744617205,2.9316768,85.272,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744617400,2.9316768,85.271,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744617706,9.75225372,85.28,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744617902,11.6346662,85.279,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744618100,11.6346662,85.278,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744618300,11.6346662,85.277,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744618500,11.6346662,85.276,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744618701,11.6346662,85.275,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744618999,11.6346662,85.274,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744619306,2.93167678,85.273,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744619603,2.93167678,85.272,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744619803,2.93167678,85.271,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744620102,2.93167678,85.27,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744620302,2.93167678,85.269,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744620503,9.75225372,85.28,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744620702,11.6366779,85.279,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744620902,11.6366779,85.278,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744621098,11.6366779,85.277,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744621303,11.6366779,85.276,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744621502,11.6366779,85.275,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744621704,11.6366779,85.274,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744621907,11.6366779,85.273,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744622100,2.93167678,85.272,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744622300,2.93167678,85.271,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744622506,2.93167678,85.27,85.241,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744622810,7.08442733,85.268,85.231,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744623103,10.5551,85.292,85.231,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744623104,7.12008811,85.266,85.231,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744623311,7.12281551,85.264,85.231,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744623510,2.93201005,85.263,85.231,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744623810,7.12281551,85.264,85.231,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744625208,2.46526579,85.27,85.231,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744625409,2.93190052,85.269,85.231,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744625609,2.93190052,85.268,85.231,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744625909,2.93190052,85.267,85.231,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744626203,2.93190052,85.266,85.234,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744626406,7.32340829,85.273,85.234,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744626607,11.63552961,85.272,85.234,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744626811,7.32340829,85.273,85.234,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744626812,11.63552961,85.271,85.234,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744627004,11.63552961,85.27,85.234,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744627198,2.93189975,85.269,85.234,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744627502,2.93189975,85.268,85.234,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744627699,2.93189975,85.267,85.234,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744628003,7.32340829,85.273,85.234,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744628210,18.97409968,85.272,85.234,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744628404,11.63508878,85.271,85.234,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744628604,11.63508878,85.27,85.234,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744628800,2.93189975,85.269,85.234,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744629009,2.93189975,85.268,85.234,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744629210,2.93189975,85.267,85.234,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744629412,7.3390109,85.272,85.234,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744629613,11.6346474,85.271,85.234,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744629808,11.6346474,85.27,85.234,10.93188747]
["bitfinex-derivatives","SOLF0:USTF0",1771744630008,2.93189992,85.269,85.235,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771744630205,2.93189992,85.268,85.236,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744630511,2.93189992,85.267,85.236,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744630710,7.3390109,85.272,85.236,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744631011,11.63459463,85.271,85.236,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744631305,11.63459463,85.27,85.236,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744631511,2.93189992,85.269,85.236,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744631708,2.93189992,85.268,85.237,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771744631907,2.93189992,85.267,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744632109,7.3390109,85.272,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744632305,18.9776459,85.271,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744632510,11.63448388,85.27,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744632710,2.93189956,85.269,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744632910,2.93189956,85.268,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744633111,2.93189956,85.267,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744633311,7.34068012,85.269,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744633509,10.10142697,85.268,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744633708,2.93190024,85.267,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744633908,7.16952673,85.268,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744634208,2.93190024,85.267,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744634409,7.16952673,85.268,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744634611,2.93190024,85.267,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744634909,7.16952673,85.268,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744635108,2.93190024,85.267,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744635309,7.16952673,85.268,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744635506,2.93190024,85.267,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744635709,7.16952673,85.268,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744635914,2.93190024,85.267,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744636114,7.16952673,85.268,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744636318,2.93190024,85.267,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744636615,7.16952673,85.268,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744636816,2.93190024,85.267,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744637116,7.16952673,85.268,85.237,20.99387154]
["bitfinex-derivatives","SOLF0:USTF0",1771744637319,9.92876099,85.267,85.237,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744637615,6.99686075,85.267,85.237,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744638915,2.93190024,85.266,85.237,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744639109,6.99686075,85.267,85.237,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744639416,2.93190024,85.266,85.237,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744639617,6.99686075,85.267,85.237,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744639812,2.93190024,85.266,85.237,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744640005,6.99686075,85.267,85.237,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744640209,2.93190024,85.266,85.237,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744640409,6.99686075,85.267,85.237,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744640615,2.93190024,85.266,85.237,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744640916,6.99686075,85.267,85.237,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744641116,2.93190024,85.266,85.237,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744641317,6.99686075,85.267,85.237,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744641515,2.93190024,85.266,85.237,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744641718,6.99686075,85.267,85.237,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744642021,6.84866028,85.265,85.237,10.43197154]
["bitfinex-derivatives","SOLF0:USTF0",1771744648927,2.93190148,85.264,85.229,270.81572842]
["bitfinex-derivatives","SOLF0:USTF0",1771744649218,6.69997559,85.262,85.229,270.81572842]
["bitfinex-derivatives","SOLF0:USTF0",1771744649814,6.69997559,85.262,85.229,281.4637373]
["bitfinex-derivatives","SOLF0:USTF0",1771744651227,6.69997559,85.262,85.23,10.64800888]
["bitfinex-derivatives","SOLF0:USTF0",1771744658232,10.5592,85.259,85.23,10.64800888]
["bitfinex-derivatives","SOLF0:USTF0",1771744664336,10.5604,85.25,85.229,244.8932373]
["bitfinex-derivatives","SOLF0:USTF0",1771744664536,10.5604,85.25,85.229,207.8757373]
["bitfinex-derivatives","SOLF0:USTF0",1771744664732,10.5604,85.25,85.229,169.9351373]
["bitfinex-derivatives","SOLF0:USTF0",1771744664933,10.5604,85.25,85.229,131.5409373]
["bitfinex-derivatives","SOLF0:USTF0",1771744665135,10.5604,85.25,85.229,93.2594373]
["bitfinex-derivatives","SOLF0:USTF0",1771744665338,10.5604,85.25,85.229,36.9367373]
["bitfinex-derivatives","SOLF0:USTF0",1771744665527,10.5604,85.25,85.229,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771744666531,10.5616,85.24,85.203,21.87578365]
["bitfinex-derivatives","SOLF0:USTF0",1771744666731,10.5616,85.24,85.2,2.46589856]
["bitfinex-derivatives","SOLF0:USTF0",1771744668642,10.5616,85.24,85.202,10.92751289]
["bitfinex-derivatives","SOLF0:USTF0",1771744669236,11.12159518,85.244,85.202,10.92751289]
["bitfinex-derivatives","SOLF0:USTF0",1771744682756,11.12159518,85.244,85.203,10.92751289]
["bitfinex-derivatives","SOLF0:USTF0",1771744685357,11.12159518,85.244,85.206,21.49321289]
["bitfinex-derivatives","SOLF0:USTF0",1771744685556,11.12159518,85.244,85.207,10.92751289]
["bitfinex-derivatives","SOLF0:USTF0",1771744686752,11.12159518,85.244,85.209,10.92751289]
["bitfinex-derivatives","SOLF0:USTF0",1771744687357,11.12159518,85.244,85.21,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771744688158,11.12159518,85.244,85.21,21.10694716]
["bitfinex-derivatives","SOLF0:USTF0",1771744689257,11.12159518,85.244,85.21,10.54174716]
["bitfinex-derivatives","SOLF0:USTF0",1771744701073,10.80649858,85.239,85.201,10.57972791]
["bitfinex-derivatives","SOLF0:USTF0",1771744701267,14.61746916,85.285,85.191,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771744701268,10.80649858,85.229,85.191,10.57972791]
["bitfinex-derivatives","SOLF0:USTF0",1771744701476,124.94526859,85.269,85.171,10.57972791]
["bitfinex-derivatives","SOLF0:USTF0",1771744701477,10.80649858,85.209,85.171,10.57972791]
["bitfinex-derivatives","SOLF0:USTF0",1771744701676,10.80649858,85.199,85.152,10.57972791]
["bitfinex-derivatives","SOLF0:USTF0",1771744706481,200.74013037,85.232,85.152,10.57972791]
["bitfinex-derivatives","SOLF0:USTF0",1771744706482,10.80649858,85.189,85.152,10.57972791]
["bitfinex-derivatives","SOLF0:USTF0",1771744710674,10.80649858,85.199,85.152,10.57972791]
["bitfinex-derivatives","SOLF0:USTF0",1771744711677,10.80649858,85.199,85.153,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771744711878,10.80649858,85.199,85.154,10.57972791]
["bitfinex-derivatives","SOLF0:USTF0",1771744720090,10.80649858,85.199,85.14,2.46589856]
["bitfinex-derivatives","SOLF0:USTF0",1771744720091,10.80649858,85.199,85.156,10.10293268]
["bitfinex-derivatives","SOLF0:USTF0",1771744720886,10.80649858,85.199,85.157,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771744721181,10.80649858,85.199,85.158,10.10293268]
["bitfinex-derivatives","SOLF0:USTF0",1771744722486,10.80649858,85.199,85.16,20.67433268]
["bitfinex-derivatives","SOLF0:USTF0",1771744723286,10.80649858,85.199,85.161,10.10293268]
["bitfinex-derivatives","SOLF0:USTF0",1771744723785,10.80649858,85.199,85.163,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771744727287,9.67221342,85.23,85.171,10.10293268]
["bitfinex-derivatives","SOLF0:USTF0",1771744727481,9.67221342,85.219,85.171,10.10293268]
["bitfinex-derivatives","SOLF0:USTF0",1771744727692,9.67221342,85.229,85.181,10.10293268]
["bitfinex-derivatives","SOLF0:USTF0",1771744727887,9.67221342,85.241,85.194,10.10293268]
["bitfinex-derivatives","SOLF0:USTF0",1771744728085,9.67221342,85.241,85.201,10.10293268]
["bitfinex-derivatives","SOLF0:USTF0",1771744728793,2.47002163,85.25,85.202,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771744728992,9.67221342,85.249,85.203,10.10293268]
["bitfinex-derivatives","SOLF0:USTF0",1771744731590,2.47002163,85.25,85.203,10.10293268]
["bitfinex-derivatives","SOLF0:USTF0",1771744732505,12.14223505,85.25,85.203,10.10293268]
["bitfinex-derivatives","SOLF0:USTF0",1771744736106,12.14223505,85.25,85.206,10.10293268]
["bitfinex-derivatives","SOLF0:USTF0",1771744736801,9.67221342,85.249,85.206,10.10293268]
["bitfinex-derivatives","SOLF0:USTF0",1771744737202,124.94526859,85.269,85.151,56.355]
["bitfinex-derivatives","SOLF0:USTF0",1771744737203,9.67221342,85.239,85.196,10.10293268]
["bitfinex-derivatives","SOLF0:USTF0",1771744737794,2.47002163,85.23,85.197,20.66973268]
["bitfinex-derivatives","SOLF0:USTF0",1771744737996,2.47002163,85.23,85.198,10.10293268]
["bitfinex-derivatives","SOLF0:USTF0",1771744738402,9.67221342,85.239,85.198,10.10293268]
["bitfinex-derivatives","SOLF0:USTF0",1771744739702,9.67221342,85.239,85.2,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771744741805,9.67221342,85.239,85.179,10.10293268]
["bitfinex-derivatives","SOLF0:USTF0",1771744742008,3.505e-05,85.214,85.179,10.10293268]
["bitfinex-derivatives","SOLF0:USTF0",1771744742805,3.505e-05,85.214,85.185,10.10293268]
["bitfinex-derivatives","SOLF0:USTF0",1771744743104,2.47002163,85.22,85.185,10.10293268]
["bitfinex-derivatives","SOLF0:USTF0",1771744743302,10.5584,85.266,85.151,21.145]
["bitfinex-derivatives","SOLF0:USTF0",1771744743303,2.47002163,85.24,85.198,10.10293268]
["bitfinex-derivatives","SOLF0:USTF0",1771744744107,9.67221342,85.239,85.198,10.10293268]
["bitfinex-derivatives","SOLF0:USTF0",1771744744808,9.67221342,85.239,85.206,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771744745808,2.163e-05,85.23,85.206,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771744747509,2.47002163,85.23,85.206,20.66863268]
["bitfinex-derivatives","SOLF0:USTF0",1771744747704,2.163e-05,85.23,85.206,20.66863268]
["bitfinex-derivatives","SOLF0:USTF0",1771744748406,2.163e-05,85.23,85.214,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771744749306,5.668e-05,85.24,85.214,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771744751812,8.08329074,85.243,85.214,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771744753715,2.47002163,85.24,85.214,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771744754518,10.49634838,85.24,85.214,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771744757917,7.9839429,85.239,85.214,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771744759022,2.163e-05,85.23,85.214,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771744764015,7.9839429,85.239,85.214,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771744766418,7.9839429,85.239,85.153,21.83726063]
["bitfinex-derivatives","SOLF0:USTF0",1771744766419,2.163e-05,85.22,85.186,9.92212888]
["bitfinex-derivatives","SOLF0:USTF0",1771744766625,2.163e-05,85.22,85.137,164.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771744766626,2.163e-05,85.2,85.177,10.06982139]
["bitfinex-derivatives","SOLF0:USTF0",1771744767720,2.163e-05,85.2,85.186,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771744771225,2.163e-05,85.2,85.177,10.06982139]
["bitfinex-derivatives","SOLF0:USTF0",1771744771924,2.67917156,85.21,85.177,10.06982139]
["bitfinex-derivatives","SOLF0:USTF0",1771744781627,2.47002163,85.21,85.177,10.06982139]
["bitfinex-derivatives","SOLF0:USTF0",1771744785935,2.46934864,85.21,85.177,10.06982139]
["bitfinex-derivatives","SOLF0:USTF0",1771744786537,2.46934864,85.2,85.177,10.06982139]
["bitfinex-derivatives","SOLF0:USTF0",1771744786736,2.46934864,85.21,85.177,10.06982139]
["bitfinex-derivatives","SOLF0:USTF0",1771744795041,2.46934864,85.22,85.177,10.06982139]
["bitfinex-derivatives","SOLF0:USTF0",1771744795235,10.5632,85.227,85.177,10.06982139]
["bitfinex-derivatives","SOLF0:USTF0",1771744795538,2.46934864,85.23,85.177,10.06982139]
["bitfinex-derivatives","SOLF0:USTF0",1771744800344,8.84359517,85.229,85.177,10.06982139]
["bitfinex-derivatives","SOLF0:USTF0",1771744800544,2.46934864,85.23,85.181,9.99022569]
["bitfinex-derivatives","SOLF0:USTF0",1771744800747,2.46934864,85.24,85.191,9.99022569]
["bitfinex-derivatives","SOLF0:USTF0",1771744800946,8.84432437,85.239,85.191,9.99022569]
["bitfinex-derivatives","SOLF0:USTF0",1771744801245,8.84432437,85.238,85.191,9.99022569]
["bitfinex-derivatives","SOLF0:USTF0",1771744801445,8.84432437,85.237,85.191,9.99022569]
["bitfinex-derivatives","SOLF0:USTF0",1771744801645,2.46934864,85.24,85.191,9.99022569]
["bitfinex-derivatives","SOLF0:USTF0",1771744801946,8.84511077,85.239,85.191,9.99022569]
["bitfinex-derivatives","SOLF0:USTF0",1771744802144,2.46934864,85.24,85.191,9.99022569]
["bitfinex-derivatives","SOLF0:USTF0",1771744802145,8.84511077,85.238,85.191,9.99022569]
["bitfinex-derivatives","SOLF0:USTF0",1771744802441,2.46934864,85.22,85.191,9.99022569]
["bitfinex-derivatives","SOLF0:USTF0",1771744806548,2.46934864,85.23,85.191,9.99022569]
["bitfinex-derivatives","SOLF0:USTF0",1771744810344,2.46934864,85.23,85.192,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771744810546,2.46934864,85.23,85.193,10.0277537]
["bitfinex-derivatives","SOLF0:USTF0",1771744811851,2.46934864,85.23,85.194,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771744812052,2.46934864,85.23,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744832360,8.7681094,85.229,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744832564,2.46934864,85.23,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744832764,8.76873237,85.229,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744832961,2.46934864,85.23,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744833162,8.76873237,85.229,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744833365,2.46934864,85.23,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744833564,8.76992498,85.229,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744833763,2.46934864,85.23,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744833964,8.76992498,85.229,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744834160,2.46934864,85.23,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744834358,8.77127604,85.229,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744834565,8.77127604,85.228,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744834761,2.46934864,85.23,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744835065,8.77127604,85.229,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744835262,8.77127604,85.228,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744835462,2.46934864,85.23,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744835664,8.77279521,85.229,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744835969,8.77279521,85.228,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744836167,8.77452895,85.227,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744836366,2.46934864,85.23,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744836663,8.77460641,85.229,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744836864,8.77460641,85.228,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744837065,8.77460641,85.227,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744837263,8.77655389,85.226,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744837461,2.46934864,85.23,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744837667,8.77655389,85.229,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744837867,8.77655389,85.228,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744838069,8.77655389,85.227,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744838367,8.77655389,85.226,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744838569,8.77655389,85.225,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744838862,2.46934864,85.23,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744839060,8.7791345,85.229,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744839260,8.7791345,85.228,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744839457,2.46934864,85.23,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744839458,8.7791345,85.227,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744839663,8.7791345,85.226,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744839868,8.7791345,85.225,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744840059,8.7791345,85.224,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744840265,8.78828707,85.223,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744840465,8.78828707,85.222,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744840669,2.46934864,85.23,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744840970,8.7893368,85.229,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744841164,8.7893368,85.228,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744841470,8.7893368,85.227,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744841665,8.7893368,85.226,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744841968,8.7893368,85.225,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744842165,8.7893368,85.224,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744842366,8.7893368,85.223,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744842567,8.7893368,85.222,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744842766,8.7893368,85.221,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744842968,2.46934864,85.23,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744843164,8.79002363,85.229,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744843471,8.79002363,85.228,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744843666,8.79002363,85.227,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744843867,8.79002363,85.226,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744844162,8.79002363,85.225,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744844368,8.79002363,85.224,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744844567,8.79002363,85.223,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744844769,8.79002363,85.222,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744844968,2.46934864,85.23,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744845171,8.79090355,85.229,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744845471,8.79090355,85.228,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744845672,8.79090355,85.227,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744845873,8.79090355,85.226,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744846172,2.46831478,85.23,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744846173,8.79090355,85.225,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744846373,8.79090355,85.224,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744846573,8.79090355,85.223,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744846772,8.79090355,85.222,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744846973,2.46831478,85.23,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744847174,8.79115329,85.229,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744847476,8.79115329,85.228,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744847672,8.79115329,85.227,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744847973,8.79115329,85.226,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744848174,8.79115329,85.225,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744848374,8.79115329,85.224,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744848571,8.79115329,85.223,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744848875,8.79115329,85.222,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744849173,2.46831478,85.23,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744849374,8.77643812,85.229,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744849572,8.77643812,85.228,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744849773,8.77643812,85.227,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744849965,8.77643812,85.226,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744850165,8.77643812,85.225,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744850365,8.77643812,85.224,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744850670,8.77643812,85.223,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744850969,8.77643812,85.222,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744851168,2.46831478,85.23,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744851370,8.77648376,85.229,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744851572,8.77648376,85.228,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744851771,8.77648376,85.227,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744851971,8.77648376,85.226,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744852172,8.77648376,85.225,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744852367,8.77648376,85.224,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744852572,8.77648376,85.223,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744852774,8.77648376,85.222,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744852974,2.46831478,85.23,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744853175,8.77667681,85.229,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744853374,8.77667681,85.228,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744853573,2.46831478,85.23,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744853574,8.77667681,85.227,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744853775,8.77667681,85.226,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744853976,8.77667681,85.225,85.195,10.02833714]
["bitfinex-derivatives","SOLF0:USTF0",1771744854280,8.77667681,85.224,85.198,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771744854479,8.77667681,85.223,85.198,20.79824974]
["bitfinex-derivatives","SOLF0:USTF0",1771744854676,8.77667681,85.222,85.198,20.79824974]
["bitfinex-derivatives","SOLF0:USTF0",1771744854979,6.5e-07,85.221,85.198,20.79824974]
["bitfinex-derivatives","SOLF0:USTF0",1771744855172,2.46831478,85.23,85.198,20.79824974]
["bitfinex-derivatives","SOLF0:USTF0",1771744856279,2.46831478,85.23,85.2,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771744856477,2.46831478,85.23,85.2,20.79593902]
["bitfinex-derivatives","SOLF0:USTF0",1771744861575,8.50928159,85.219,85.155,42.98136063]
["bitfinex-derivatives","SOLF0:USTF0",1771744861781,1.478e-05,85.21,85.155,42.98136063]
["bitfinex-derivatives","SOLF0:USTF0",1771744862176,1.478e-05,85.21,85.155,21.1441]
["bitfinex-derivatives","SOLF0:USTF0",1771744862370,1.478e-05,85.2,85.153,21.83726063]
["bitfinex-derivatives","SOLF0:USTF0",1771744862575,1.478e-05,85.2,85.15,2.46831478]
["bitfinex-derivatives","SOLF0:USTF0",1771744862576,1.478e-05,85.2,85.15,21.83726063]
["bitfinex-derivatives","SOLF0:USTF0",1771744862775,4.8e-06,85.209,85.151,9.36383449]
["bitfinex-derivatives","SOLF0:USTF0",1771744862970,4.8e-06,85.209,85.184,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771744863172,1.478e-05,85.2,85.184,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771744864083,1.478e-05,85.21,85.188,9.33499614]
["bitfinex-derivatives","SOLF0:USTF0",1771744884498,0.06188921,85.224,85.188,9.33499614]
["bitfinex-derivatives","SOLF0:USTF0",1771744884798,2.46831478,85.21,85.188,9.33499614]
["bitfinex-derivatives","SOLF0:USTF0",1771744886398,2.46831478,85.21,85.188,1.76699614]
["bitfinex-derivatives","SOLF0:USTF0",1771744896318,18.07390267,85.232,85.188,1.76699614]
["bitfinex-derivatives","SOLF0:USTF0",1771744896506,2.46831478,85.23,85.188,1.76699614]
["bitfinex-derivatives","SOLF0:USTF0",1771744896706,8.76952255,85.229,85.188,1.76699614]
["bitfinex-derivatives","SOLF0:USTF0",1771744896908,8.76952255,85.228,85.188,1.76699614]
["bitfinex-derivatives","SOLF0:USTF0",1771744897108,8.76952255,85.227,85.188,1.76699614]
["bitfinex-derivatives","SOLF0:USTF0",1771744897310,8.76952255,85.226,85.188,1.76699614]
["bitfinex-derivatives","SOLF0:USTF0",1771744897614,8.76952255,85.225,85.188,1.76699614]
["bitfinex-derivatives","SOLF0:USTF0",1771744897816,2.46831478,85.23,85.188,1.76699614]
["bitfinex-derivatives","SOLF0:USTF0",1771744898110,2.46831478,85.21,85.188,1.76699614]
["bitfinex-derivatives","SOLF0:USTF0",1771744898317,2.46831478,85.21,85.179,8.89738905]
["bitfinex-derivatives","SOLF0:USTF0",1771744902218,8.77635381,85.209,85.179,8.89738905]
["bitfinex-derivatives","SOLF0:USTF0",1771744902406,2.46831478,85.21,85.179,8.89738905]
["bitfinex-derivatives","SOLF0:USTF0",1771744902609,8.77649484,85.209,85.179,8.89738905]
["bitfinex-derivatives","SOLF0:USTF0",1771744902809,2.46831478,85.21,85.179,8.89738905]
["bitfinex-derivatives","SOLF0:USTF0",1771744903014,5.13383542,85.235,85.191,8.89738905]
["bitfinex-derivatives","SOLF0:USTF0",1771744903206,21.92620374,85.258,85.201,8.89738905]
["bitfinex-derivatives","SOLF0:USTF0",1771744903207,2.46831478,85.25,85.201,8.89738905]
["bitfinex-derivatives","SOLF0:USTF0",1771744903713,2.46831478,85.24,85.201,8.89738905]
["bitfinex-derivatives","SOLF0:USTF0",1771744907913,2.46740643,85.24,85.201,8.89738905]
["bitfinex-derivatives","SOLF0:USTF0",1771744923335,2.46740643,85.24,85.203,8.89738905]
["bitfinex-derivatives","SOLF0:USTF0",1771744923536,2.46740643,85.23,85.203,8.89738905]
["bitfinex-derivatives","SOLF0:USTF0",1771744924336,2.46740643,85.23,85.205,8.89738905]
["bitfinex-derivatives","SOLF0:USTF0",1771744925634,6.43e-06,85.23,85.207,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771744926842,6.43e-06,85.23,85.207,19.46298905]
["bitfinex-derivatives","SOLF0:USTF0",1771744930644,8.72861839,85.239,85.213,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771744930645,2.482e-05,85.239,85.213,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771744930850,6.43e-06,85.23,85.213,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771744935258,6.43e-06,85.23,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744941563,2.482e-05,85.239,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744942665,2.46740643,85.23,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744945768,2.482e-05,85.239,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744945967,8.62469863,85.238,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744946169,2.482e-05,85.239,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744946370,8.62931771,85.238,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744946670,2.46740643,85.24,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744946671,2.46740643,85.25,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744946968,8.62882955,85.249,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744947168,8.62882955,85.248,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744947369,2.46740643,85.25,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744947370,8.62882955,85.247,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744947564,8.62882955,85.246,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744947761,8.62882955,85.245,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744947961,2.46740643,85.25,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744947962,8.62882955,85.244,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744948165,8.62882955,85.243,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744948370,2.46740643,85.25,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744948669,8.63549794,85.249,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744948870,8.63549794,85.248,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744949170,8.63549794,85.247,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744949469,8.63549794,85.246,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744949665,8.63549794,85.245,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744949970,8.63549794,85.244,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744950168,8.63549794,85.243,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744950369,2.46740643,85.25,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744950671,2.46740643,85.24,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744950870,8.63442381,85.239,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744951170,2.46740643,85.24,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744951368,8.63448354,85.239,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744951671,2.46740643,85.24,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744951872,8.63448354,85.239,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744952073,2.46740643,85.24,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744952269,8.63448354,85.239,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744952570,2.46740643,85.24,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744952766,8.63441534,85.239,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744952965,2.46740643,85.24,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744953170,8.63441534,85.239,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744953373,2.46740643,85.24,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744953570,8.6343494,85.239,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744953769,2.46740643,85.24,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744953966,8.6343494,85.239,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744954171,2.46740643,85.24,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744954373,8.63428578,85.239,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744954569,2.46740643,85.24,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744954873,8.63428578,85.239,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744955073,2.46740643,85.24,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744955571,8.63422608,85.239,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744955773,2.46740643,85.24,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744956073,8.63422608,85.239,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744956271,2.46740643,85.24,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744956472,8.63416821,85.239,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744956673,2.46740643,85.24,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744956971,8.63416951,85.239,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744957172,2.46740643,85.24,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744957372,8.63411573,85.239,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744957574,2.46740643,85.24,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744957774,8.63411573,85.239,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744957973,2.46740643,85.24,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744958173,8.63411573,85.239,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744958369,2.46740643,85.24,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744958568,8.63406395,85.239,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744958871,2.46740643,85.24,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744959072,8.63406395,85.239,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744959270,2.46740643,85.24,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744959471,2.46740643,85.23,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744969881,2.46772512,85.23,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744986698,2.48274748,85.238,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744994207,8.6051457,85.237,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744994407,2.48274748,85.238,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744994610,8.60517799,85.237,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744994806,2.48274748,85.238,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744995107,8.60517799,85.237,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744995301,2.48274748,85.238,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744995503,8.60600342,85.237,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744995698,2.48274748,85.238,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744995902,8.60600342,85.237,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744996103,2.48274748,85.238,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744996305,8.60600342,85.237,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744996504,2.48274748,85.238,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744996706,8.60604336,85.237,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744996900,2.48274748,85.238,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744997200,8.60604336,85.237,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744997406,2.48274748,85.238,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744997706,8.60608666,85.237,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744997907,2.48274748,85.238,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744998209,8.60608666,85.237,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744998399,2.48274748,85.238,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744998601,8.60613353,85.237,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744998801,2.48274748,85.238,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744999010,8.61062017,85.237,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744999209,2.48274748,85.238,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744999509,8.61064821,85.237,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771744999810,2.48274748,85.238,85.208,8.81554473]
["bitfinex-derivatives","SOLF0:USTF0",1771745000111,215.25204206,85.345,85.172,21.83726063]
["bitfinex-derivatives","SOLF0:USTF0",1771745000112,2.46772512,85.22,85.172,21.83726063]
["bitfinex-derivatives","SOLF0:USTF0",1771745000309,2.46772512,85.22,85.164,161.87528397]
["bitfinex-derivatives","SOLF0:USTF0",1771745000509,2.46772512,85.22,85.17,2.46772512]
["bitfinex-derivatives","SOLF0:USTF0",1771745002209,2.46772512,85.22,85.171,8.11577309]
["bitfinex-derivatives","SOLF0:USTF0",1771745002406,11.1250963,85.22,85.171,8.11577309]
["bitfinex-derivatives","SOLF0:USTF0",1771745002605,2.46772512,85.21,85.171,8.11577309]
["bitfinex-derivatives","SOLF0:USTF0",1771745003117,2.46772512,85.2,85.171,8.11577309]
["bitfinex-derivatives","SOLF0:USTF0",1771745003512,8.65737118,85.22,85.171,8.11577309]
["bitfinex-derivatives","SOLF0:USTF0",1771745003513,2.46772512,85.21,85.171,8.11577309]
["bitfinex-derivatives","SOLF0:USTF0",1771745003713,10.5654,85.209,85.171,8.11577309]
["bitfinex-derivatives","SOLF0:USTF0",1771745005311,11.1250963,85.21,85.171,8.11577309]
["bitfinex-derivatives","SOLF0:USTF0",1771745006508,8.65737118,85.209,85.171,8.11577309]
["bitfinex-derivatives","SOLF0:USTF0",1771745036238,8.65737118,85.209,85.173,19.1106634]
["bitfinex-derivatives","SOLF0:USTF0",1771745038436,8.65737118,85.209,85.174,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745040540,8.65737118,85.209,85.176,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745041533,7.8561103,85.219,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745042441,8.60184867,85.218,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745042636,7.8561103,85.216,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745042842,7.8561103,85.216,85.184,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771745043342,16.46289284,85.215,85.184,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771745043644,7.8561103,85.215,85.184,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771745044543,8.61412137,85.214,85.184,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771745044740,8.61412137,85.213,85.184,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771745045042,8.61412137,85.212,85.184,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771745045239,7.8561103,85.215,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745045539,16.47027323,85.214,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745045736,8.61416293,85.213,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745045943,8.61416293,85.212,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745046138,8.61416293,85.211,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745046341,8.61770044,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745046638,7.8561103,85.214,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745046834,8.61770044,85.213,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745047032,8.61770044,85.212,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745047232,8.61770044,85.211,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745047436,8.61770044,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745047632,8.61770044,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745047839,7.8561103,85.214,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745048036,8.62036209,85.213,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745048235,8.62036209,85.212,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745048439,8.62036209,85.211,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745048638,8.62036209,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745048841,8.62036209,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745049044,7.8561103,85.214,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745049242,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745049447,8.62008151,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745049641,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745049845,8.61984678,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745050047,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745050346,8.61984224,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745050546,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745050743,8.61963736,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745050945,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745051241,8.61963645,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745051447,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745051645,8.61945475,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745051840,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745052042,8.61945566,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745052240,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745052439,8.61929901,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745052641,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745052949,8.61929901,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745053147,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745053351,8.61919551,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745053549,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745053750,8.6191511,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745053951,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745054153,8.6191511,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745054349,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745054549,8.61902392,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745054851,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745055052,8.61902392,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745055252,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745055455,8.61895346,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745055654,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745055855,8.61891167,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745056056,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745056256,8.61891167,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745056555,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745056755,8.61882711,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745056952,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745057154,8.61882711,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745057355,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745057555,8.61874408,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745057762,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745057955,8.61875132,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745058154,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745058363,8.61871375,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745058667,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745058854,8.63709802,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745059055,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745059256,8.63709924,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745059456,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745059649,8.63704342,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745059849,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745060049,8.63704387,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745060254,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745060456,8.63699982,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745060757,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745061058,8.63699982,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745061254,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745061457,8.6369887,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745061659,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745061960,8.63696758,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745062154,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745062358,8.63696415,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745062559,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745062754,8.63694768,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745062961,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745063165,8.63694768,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745063365,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745063657,8.63694097,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745063853,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745064058,8.6369446,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745064357,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745064553,8.63695119,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745064757,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745064956,8.6369456,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745065158,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745066362,10.5651,85.212,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745066559,8.63696694,85.211,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745066770,8.63696694,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745066953,10.5651,85.212,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745067158,8.63696694,85.211,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745067462,8.63696694,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745067668,10.5651,85.212,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745067962,8.63696149,85.211,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745068152,8.63696149,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745068352,10.5651,85.212,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745068559,8.63697647,85.211,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745068760,8.63697647,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745068964,10.5651,85.212,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745069261,8.6369801,85.211,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745069464,8.6369801,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745069657,10.5651,85.212,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745069855,8.63696959,85.211,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745070064,8.63696959,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745070258,10.5651,85.212,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745070458,8.63710781,85.211,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745070660,8.63710781,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745070863,10.5651,85.212,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745071059,8.63710781,85.211,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745071362,8.63710781,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745071564,8.63710781,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745071763,8.58643241,85.213,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745072064,8.63713199,85.212,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745072259,8.63713199,85.211,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745072466,8.63713199,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745072664,8.63713199,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745072865,8.58643241,85.213,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745073065,8.63725843,85.212,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745073267,8.63725843,85.211,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745073463,8.63725843,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745073664,8.63725843,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745073865,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745074067,8.63740425,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745074264,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745074567,8.6375636,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745074765,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745074966,8.6375745,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745075166,8.6375745,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745075367,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745075571,8.63980558,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745075762,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745075960,8.63980558,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745076268,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745076468,8.64000935,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745076670,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745076860,8.64000935,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745077065,8.6400167,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745077266,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745077467,8.64024813,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745077668,8.64024813,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745077968,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745078167,8.64024813,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745078367,8.64024813,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745078569,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745078869,8.64050579,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745079069,8.64050579,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745079266,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745079467,8.64079395,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745079670,8.64079395,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745079871,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745080071,8.64079395,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745080269,8.64079395,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745080469,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745080669,8.64112005,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745080869,8.64112005,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745081070,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745081271,8.64112005,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745081570,8.64112005,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745081768,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745081966,8.64149335,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745082168,8.64149335,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745082363,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745082572,8.64192899,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745082870,8.64192899,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745083072,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745083267,8.64192874,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745083469,8.64192874,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745083671,8.64192874,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745083867,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745084073,8.64246051,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745084272,8.64246051,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745084468,8.64246051,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745084674,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745084869,8.64316189,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745085069,8.64316189,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745085369,8.64316189,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745085676,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745085871,8.64318271,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745086076,8.64318271,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745086276,8.64318271,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745086476,8.64318271,85.206,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745086677,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745086877,8.6443122,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745087177,8.6443122,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745087475,8.6443122,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745087676,8.6443122,85.206,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745087979,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745088180,8.64430968,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745088377,8.64430968,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745088570,8.64430968,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745088774,8.64430968,85.206,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745089078,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745089283,8.64113823,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745089481,8.64113823,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745089681,8.64113823,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745089878,8.64113823,85.206,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745090178,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745090370,8.64113361,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745090576,8.64113361,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745090777,8.64113361,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745090973,2.46936849,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745091178,8.6411318,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745091374,8.6411318,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745091580,8.6411318,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745091886,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745092083,8.64113225,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745092280,8.64113225,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745092481,8.64113225,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745092775,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745092975,8.64113164,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745093181,8.64113164,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745093381,8.64113164,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745093583,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745093883,8.64113071,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745094082,8.64113071,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745094285,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745094286,8.64113071,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745094486,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745094682,8.64112913,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745094878,8.64112913,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745095079,8.64112913,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745095279,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745095486,8.64112786,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745095682,8.64112786,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745095888,8.64112786,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745096084,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745096285,8.64112786,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745096484,8.64112786,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745096685,8.64112786,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745096886,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745097083,8.64112666,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745097290,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745097291,8.64112666,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745097490,8.64112666,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745097691,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745097887,8.6411257,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745098190,8.6411257,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745098390,8.6411257,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745098592,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745098794,8.64112455,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745098993,8.64112455,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745099293,8.64112455,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745099493,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745099693,8.64112351,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745099993,8.64112351,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745100191,8.64112351,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745100491,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745100692,8.64111371,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745100883,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745100884,8.64111371,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745101085,8.64111371,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745101393,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745101598,8.64111275,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745101789,8.64111275,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745102088,8.64111275,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745102286,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745102484,8.64111188,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745102690,8.64111188,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745102896,8.64111188,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745103193,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745103388,8.6411111,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745103588,8.6411111,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745103785,8.6411111,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745103994,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745104194,8.6411111,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745104401,8.6411111,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745104594,8.6411111,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745104795,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745104997,8.64111024,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745105193,8.64111024,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745105492,8.64111024,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745105692,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745105889,8.64110946,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745106088,8.64110946,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745106287,8.64110946,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745106496,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745106795,8.64110873,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745106996,8.64110873,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745107196,8.64110873,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745107398,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745107597,8.64110807,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745107796,8.64110807,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745107997,8.64110807,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745108299,2.46919464,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745108494,8.64110748,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745108696,8.64110748,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745108897,8.64110748,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745109098,8.58643241,85.213,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745109296,8.64111524,85.212,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745109494,8.64111524,85.211,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745109695,8.64111524,85.21,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745109896,8.64111524,85.209,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745110096,8.64111524,85.208,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745110292,8.64111524,85.207,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745110496,8.58643241,85.213,85.18,8.5409634]
["bitfinex-derivatives","SOLF0:USTF0",1771745110795,7.86713593,85.209,85.154,8.31296693]
["bitfinex-derivatives","SOLF0:USTF0",1771745111001,10.5645,85.216,85.154,8.31296693]
["bitfinex-derivatives","SOLF0:USTF0",1771745111002,7.86713593,85.199,85.154,8.31296693]
["bitfinex-derivatives","SOLF0:USTF0",1771745111300,10.33633057,85.19,85.154,8.31296693]
["bitfinex-derivatives","SOLF0:USTF0",1771745113398,7.86713593,85.19,85.154,8.31296693]
["bitfinex-derivatives","SOLF0:USTF0",1771745125516,7.86713593,85.19,85.156,8.40342791]
["bitfinex-derivatives","SOLF0:USTF0",1771745126311,7.86713593,85.19,85.158,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771745128517,7.86713593,85.19,85.158,18.97502791]
["bitfinex-derivatives","SOLF0:USTF0",1771745129017,7.86713593,85.19,85.161,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771745131222,0.29913593,85.19,85.164,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1771745131415,0.29913593,85.19,85.164,18.97432791]
["bitfinex-derivatives","SOLF0:USTF0",1771745131719,2.46919464,85.2,85.164,18.97432791]
["bitfinex-derivatives","SOLF0:USTF0",1771745132121,2.46919464,85.2,85.165,8.40342791]
["bitfinex-derivatives","SOLF0:USTF0",1771745133323,5.86179993,85.2,85.165,8.40342791]
["bitfinex-derivatives","SOLF0:USTF0",1771745134622,3.39260529,85.2,85.165,8.40342791]
["bitfinex-derivatives","SOLF0:USTF0",1771745146828,3.40252506,85.199,85.165,8.40342791]
["bitfinex-derivatives","SOLF0:USTF0",1771745147528,3.40252506,85.199,85.165,0.83542791]
["bitfinex-derivatives","SOLF0:USTF0",1771745149126,8.63076452,85.198,85.165,0.83542791]
["bitfinex-derivatives","SOLF0:USTF0",1771745149328,8.13248015,85.197,85.165,0.83542791]
["bitfinex-derivatives","SOLF0:USTF0",1771745149928,8.13248015,85.189,85.153,7.72012447]
["bitfinex-derivatives","SOLF0:USTF0",1771745155130,8.63482581,85.188,85.153,7.72012447]
["bitfinex-derivatives","SOLF0:USTF0",1771745155330,8.13248015,85.189,85.153,7.72012447]
["bitfinex-derivatives","SOLF0:USTF0",1771745155526,8.63482581,85.188,85.153,7.72012447]
["bitfinex-derivatives","SOLF0:USTF0",1771745155732,8.13248015,85.188,85.153,7.72012447]
["bitfinex-derivatives","SOLF0:USTF0",1771745169653,188.67551072,85.21,85.171,8.28268707]
["bitfinex-derivatives","SOLF0:USTF0",1771745169854,8.63108308,85.209,85.171,8.28268707]
["bitfinex-derivatives","SOLF0:USTF0",1771745170054,8.63108308,85.208,85.171,8.28268707]
["bitfinex-derivatives","SOLF0:USTF0",1771745170255,188.67551072,85.21,85.171,8.28268707]
["bitfinex-derivatives","SOLF0:USTF0",1771745170450,8.63120681,85.209,85.171,8.28268707]
["bitfinex-derivatives","SOLF0:USTF0",1771745170746,8.63120681,85.208,85.171,8.28268707]
["bitfinex-derivatives","SOLF0:USTF0",1771745170950,188.67551072,85.21,85.171,8.28268707]
["bitfinex-derivatives","SOLF0:USTF0",1771745171151,8.63118218,85.209,85.171,8.28268707]
["bitfinex-derivatives","SOLF0:USTF0",1771745171353,188.67551072,85.21,85.19,2.47076021]
["bitfinex-derivatives","SOLF0:USTF0",1771745171550,8.63017845,85.209,85.19,2.47076021]
["bitfinex-derivatives","SOLF0:USTF0",1771745171848,188.67551072,85.21,85.19,2.47076021]
["bitfinex-derivatives","SOLF0:USTF0",1771745174254,188.67551072,85.21,85.182,8.28268707]
["bitfinex-derivatives","SOLF0:USTF0",1771745176355,188.67551072,85.21,85.191,8.30301257]
["bitfinex-derivatives","SOLF0:USTF0",1771745176546,188.67551072,85.21,85.156,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771745176547,116.23684177,85.227,85.201,8.30301257]
["bitfinex-derivatives","SOLF0:USTF0",1771745177558,8.17010164,85.236,85.201,8.30301257]
["bitfinex-derivatives","SOLF0:USTF0",1771745177856,8.17010164,85.234,85.201,8.30301257]
["bitfinex-derivatives","SOLF0:USTF0",1771745180363,10.5628,85.231,85.201,8.30301257]
["bitfinex-derivatives","SOLF0:USTF0",1771745182774,8.17010164,85.244,85.21,2.47076021]
["bitfinex-derivatives","SOLF0:USTF0",1771745183072,8.17010164,85.244,85.211,8.30301257]
["bitfinex-derivatives","SOLF0:USTF0",1771745184577,8.17010164,85.254,85.22,10.77377278]
["bitfinex-derivatives","SOLF0:USTF0",1771745189578,8.17010164,85.254,85.22,8.30301257]
["bitfinex-derivatives","SOLF0:USTF0",1771745198480,8.17010164,85.254,85.221,8.4407135]
["bitfinex-derivatives","SOLF0:USTF0",1771745203986,8.17010164,85.254,85.229,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771745204184,80.05650513,85.262,85.231,8.4407135]
["bitfinex-derivatives","SOLF0:USTF0",1771745204390,33.50570513,85.262,85.231,8.4407135]
["bitfinex-derivatives","SOLF0:USTF0",1771745204590,5.13e-06,85.262,85.231,8.4407135]
["bitfinex-derivatives","SOLF0:USTF0",1771745205286,5.13e-06,85.262,85.23,2.47076021]
["bitfinex-derivatives","SOLF0:USTF0",1771745205287,5.13e-06,85.262,85.241,19.0021135]
["bitfinex-derivatives","SOLF0:USTF0",1771745205688,8.21611955,85.275,85.242,8.4407135]
["bitfinex-derivatives","SOLF0:USTF0",1771745205888,2.47076021,85.29,85.253,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771745207884,2.91677255,85.289,85.253,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771745208285,2.91677255,85.289,85.261,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771745208485,8.56098845,85.305,85.219,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771745208486,6.021e-05,85.27,85.221,8.4407135]
["bitfinex-derivatives","SOLF0:USTF0",1771745209786,6.021e-05,85.27,85.252,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771745210289,6.021e-05,85.27,85.26,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771745210482,6.021e-05,85.27,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745212585,2.47076021,85.26,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745212986,2.47076021,85.27,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745213995,2.46596338,85.27,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745234612,2.46596338,85.28,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745234915,8.60302221,85.279,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745235219,8.60302221,85.278,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745235410,8.60302221,85.277,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745235611,8.60302221,85.276,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745235812,8.60302221,85.275,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745236011,8.60302221,85.274,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745236207,8.60302221,85.273,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745236407,13.02136338,85.29,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745236615,2.46596338,85.28,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745236818,8.6046256,85.279,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745237012,8.6046256,85.278,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745237315,8.6046256,85.277,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745237512,8.6046256,85.276,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745237713,8.6046256,85.275,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745238014,8.6046256,85.274,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745238211,8.6046256,85.273,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745238415,2.46596338,85.28,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745238416,8.6046256,85.272,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745238610,2.46596338,85.28,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745238813,8.60674228,85.279,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745239111,8.56142215,85.278,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745239416,8.56142215,85.277,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745239619,8.56142215,85.276,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745239917,8.56142215,85.275,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745240218,8.56142215,85.274,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745240414,8.56142215,85.273,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745240717,8.56142215,85.272,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745240917,2.46596338,85.28,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745241121,8.5634477,85.279,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745241319,8.5634477,85.278,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745241619,8.5634477,85.277,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745241918,8.5634477,85.276,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745242118,8.5634477,85.275,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745242314,8.5634477,85.274,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745242516,8.5634477,85.273,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745242715,8.5634477,85.272,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745242917,8.5634477,85.271,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745243117,2.46596338,85.28,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745243319,8.56629775,85.279,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745243620,8.56629775,85.278,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745243814,8.56629775,85.277,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745244013,8.56629775,85.276,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745244218,8.56629775,85.275,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745244418,8.56629775,85.274,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745244618,8.56629775,85.273,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745244822,8.56629775,85.272,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745245019,8.56629775,85.271,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745245215,8.56629775,85.27,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745245420,2.46596338,85.28,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745245623,8.56896179,85.279,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745245821,8.56896179,85.278,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745246022,8.56896179,85.277,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745246223,8.56896179,85.276,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745246424,8.56896179,85.275,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745246718,2.46596338,85.28,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745246719,8.56896179,85.274,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745246922,8.56896179,85.273,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745247124,8.56896179,85.272,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745247323,8.56896179,85.271,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745247517,8.56896179,85.27,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745247717,8.56896179,85.269,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745247918,2.46596338,85.28,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745248121,8.57256988,85.279,85.236,12.546154]
["bitfinex-derivatives","SOLF0:USTF0",1771745248323,2.46596338,85.28,85.24,12.59716181]
["bitfinex-derivatives","SOLF0:USTF0",1771745248324,8.57256988,85.278,85.24,12.59716181]
["bitfinex-derivatives","SOLF0:USTF0",1771745248523,8.57256988,85.277,85.24,12.59716181]
["bitfinex-derivatives","SOLF0:USTF0",1771745248723,8.57256988,85.276,85.24,12.59716181]
["bitfinex-derivatives","SOLF0:USTF0",1771745248925,8.57256988,85.275,85.24,12.59716181]
["bitfinex-derivatives","SOLF0:USTF0",1771745249127,8.57256988,85.274,85.24,12.59716181]
["bitfinex-derivatives","SOLF0:USTF0",1771745249322,8.57256988,85.273,85.241,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771745249522,8.57256988,85.272,85.242,12.58120835]
["bitfinex-derivatives","SOLF0:USTF0",1771745249724,8.57256988,85.271,85.242,12.58120835]
["bitfinex-derivatives","SOLF0:USTF0",1771745249926,8.57256988,85.27,85.242,12.58120835]
["bitfinex-derivatives","SOLF0:USTF0",1771745250220,8.57256988,85.269,85.242,12.58120835]
["bitfinex-derivatives","SOLF0:USTF0",1771745250425,8.57256988,85.268,85.245,12.58100393]
["bitfinex-derivatives","SOLF0:USTF0",1771745250625,8.57256988,85.267,85.245,12.58100393]
["bitfinex-derivatives","SOLF0:USTF0",1771745250819,6.988e-05,85.266,85.245,12.58100393]
["bitfinex-derivatives","SOLF0:USTF0",1771745251020,2.46596338,85.28,85.245,12.58100393]
["bitfinex-derivatives","SOLF0:USTF0",1771745252221,2.46596338,85.28,85.247,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771745252418,2.46596338,85.28,85.248,12.58020528]
["bitfinex-derivatives","SOLF0:USTF0",1771745253327,2.46596338,85.28,85.249,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771745253532,2.46596338,85.28,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745255226,2.46596338,85.28,85.252,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771745257233,2.46596338,85.28,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745262743,8.5431854,85.279,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745262932,8.5431854,85.278,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745263136,8.5431854,85.277,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745263340,8.5431854,85.276,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745263540,8.5431854,85.275,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745263741,8.5431854,85.274,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745263942,8.5431854,85.273,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745264144,8.5431854,85.272,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745264343,8.5431854,85.271,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745264541,8.5431854,85.27,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745264743,8.5431854,85.269,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745264941,8.5431854,85.268,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745265142,8.5431854,85.267,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745265341,8.5431854,85.266,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745265547,8.5431854,85.265,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745265748,2.46596338,85.28,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745265944,8.54339464,85.279,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745266143,8.54339464,85.278,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745266345,8.54339464,85.277,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745266544,8.54339464,85.276,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745266745,8.54339464,85.275,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745266946,8.54339464,85.274,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745267147,8.54339464,85.273,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745267347,8.54339464,85.272,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745267547,8.54339464,85.271,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745267750,8.54339464,85.27,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745267945,8.54339464,85.269,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745268137,8.54339464,85.268,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745268343,8.54339464,85.267,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745268648,8.54339464,85.266,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745268849,8.54339464,85.265,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745269052,2.46596338,85.28,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745269250,8.54644561,85.279,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745269446,8.54644561,85.278,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745269746,8.54644561,85.277,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745269941,8.54644561,85.276,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745270139,8.54644561,85.275,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745270346,8.54644561,85.274,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745270643,8.54644561,85.273,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745270847,8.54644561,85.272,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745271048,8.54644561,85.271,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745271348,8.54644561,85.27,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745271548,8.54644561,85.269,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745271750,8.54644561,85.268,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745271950,8.54644561,85.267,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745272148,8.54644561,85.266,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745272350,8.54644561,85.265,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745272550,8.54644561,85.264,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745272752,10.99181091,85.284,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745272951,8.54752799,85.283,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745273151,8.54752799,85.282,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745273452,10.99181091,85.284,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745273453,8.54752799,85.281,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745273756,8.54752799,85.28,85.25,12.56410091]
["bitfinex-derivatives","SOLF0:USTF0",1771745273946,2.46596338,85.3,85.25,15.03006429]
["bitfinex-derivatives","SOLF0:USTF0",1771745273947,10.99181091,85.3,85.25,15.03006429]
["bitfinex-derivatives","SOLF0:USTF0",1771745274142,10.99181091,85.302,85.25,15.03006429]
["bitfinex-derivatives","SOLF0:USTF0",1771745274343,2.46596338,85.3,85.25,15.03006429]
["bitfinex-derivatives","SOLF0:USTF0",1771745274750,2.46596338,85.3,85.253,9.00403608]
["bitfinex-derivatives","SOLF0:USTF0",1771745275955,2.46439209,85.3,85.253,9.00403608]
["bitfinex-derivatives","SOLF0:USTF0",1771745276556,11.27181181,85.3,85.253,9.00403608]
["bitfinex-derivatives","SOLF0:USTF0",1771745281460,11.27181181,85.3,85.257,9.00403608]
["bitfinex-derivatives","SOLF0:USTF0",1771745281461,8.80741972,85.299,85.257,9.00403608]
["bitfinex-derivatives","SOLF0:USTF0",1771745284369,8.80741972,85.299,85.256,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771745284370,8.80741972,85.299,85.259,9.00403608]
["bitfinex-derivatives","SOLF0:USTF0",1771745285068,2.46439209,85.29,85.259,9.00403608]
["bitfinex-derivatives","SOLF0:USTF0",1771745285269,8.80741972,85.289,85.259,9.00403608]
["bitfinex-derivatives","SOLF0:USTF0",1771745289165,195.24063238,85.306,85.261,9.20956104]
["bitfinex-derivatives","SOLF0:USTF0",1771745289561,195.24063238,85.306,85.225,21.83726063]
["bitfinex-derivatives","SOLF0:USTF0",1771745289562,2.46439209,85.33,85.271,9.20956104]
["bitfinex-derivatives","SOLF0:USTF0",1771745290369,2.46439209,85.32,85.271,9.20956104]
["bitfinex-derivatives","SOLF0:USTF0",1771745290569,2.46439209,85.32,85.292,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771745291269,1.92230313,85.319,85.292,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771745292271,9.522e-05,85.32,85.292,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771745293672,186.70515059,85.352,85.282,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771745293673,9.209e-05,85.3,85.282,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771745293973,9.209e-05,85.3,85.268,9.29104565]
["bitfinex-derivatives","SOLF0:USTF0",1771745294372,8.407e-05,85.304,85.268,9.29104565]
["bitfinex-derivatives","SOLF0:USTF0",1771745294767,2.46439209,85.3,85.268,9.29104565]
["bitfinex-derivatives","SOLF0:USTF0",1771745299278,2.49830512,85.3,85.268,9.29104565]
["bitfinex-derivatives","SOLF0:USTF0",1771745299869,0.03391303,85.299,85.268,9.29104565]
["bitfinex-derivatives","SOLF0:USTF0",1771745323492,0.03391303,85.299,85.235,21.83726063]
["bitfinex-derivatives","SOLF0:USTF0",1771745323493,0.03391303,85.299,85.251,9.57322023]
["bitfinex-derivatives","SOLF0:USTF0",1771745323698,0.29957914,85.289,85.251,9.57322023]
["bitfinex-derivatives","SOLF0:USTF0",1771745324090,10.99181091,85.316,85.251,9.57322023]
["bitfinex-derivatives","SOLF0:USTF0",1771745324292,10.99181091,85.323,85.28,2.46439209]
["bitfinex-derivatives","SOLF0:USTF0",1771745324499,2.46439209,85.33,85.281,9.57297717]
["bitfinex-derivatives","SOLF0:USTF0",1771745324695,0.31727745,85.335,85.281,9.57297717]
["bitfinex-derivatives","SOLF0:USTF0",1771745325901,10.86717745,85.335,85.281,9.57297717]
["bitfinex-derivatives","SOLF0:USTF0",1771745326701,2.46439209,85.33,85.281,9.57297717]
["bitfinex-derivatives","SOLF0:USTF0",1771745332001,2.46439209,85.32,85.281,9.57297717]
["bitfinex-derivatives","SOLF0:USTF0",1771745332803,2.46439209,85.33,85.281,9.57297717]
["bitfinex-derivatives","SOLF0:USTF0",1771745333102,2.68243431,85.33,85.281,9.57297717]
["bitfinex-derivatives","SOLF0:USTF0",1771745333598,0.21263953,85.329,85.281,9.57297717]
["bitfinex-derivatives","SOLF0:USTF0",1771745338998,10.5507,85.328,85.281,9.57297717]
["bitfinex-derivatives","SOLF0:USTF0",1771745339203,0.15471168,85.327,85.281,9.57297717]
["bitfinex-derivatives","SOLF0:USTF0",1771745340608,0.19058648,85.356,85.311,9.76084291]
["bitfinex-derivatives","SOLF0:USTF0",1771745340798,2.46260928,85.34,85.311,9.76084291]
["bitfinex-derivatives","SOLF0:USTF0",1771745341806,0.19058648,85.349,85.311,9.76084291]
["bitfinex-derivatives","SOLF0:USTF0",1771745341807,2.46260928,85.33,85.311,9.76084291]
["bitfinex-derivatives","SOLF0:USTF0",1771745343307,2.46260928,85.34,85.311,9.76084291]
["bitfinex-derivatives","SOLF0:USTF0",1771745344813,11.90816591,85.362,85.282,9.7549872]
["bitfinex-derivatives","SOLF0:USTF0",1771745344814,0.25737207,85.319,85.282,9.7549872]
["bitfinex-derivatives","SOLF0:USTF0",1771745345003,2.46260928,85.34,85.282,9.7549872]
["bitfinex-derivatives","SOLF0:USTF0",1771745346809,2.46260928,85.34,85.283,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771745347106,2.46260928,85.34,85.284,9.79363762]
["bitfinex-derivatives","SOLF0:USTF0",1771745348711,2.46260928,85.34,85.291,9.70651831]
["bitfinex-derivatives","SOLF0:USTF0",1771745351409,2.46260928,85.32,85.291,9.70651831]
["bitfinex-derivatives","SOLF0:USTF0",1771745355013,0.30092062,85.329,85.291,9.70651831]
["bitfinex-derivatives","SOLF0:USTF0",1771745358422,0.36732889,85.344,85.291,9.70651831]
["bitfinex-derivatives","SOLF0:USTF0",1771745358618,2.46260928,85.34,85.291,9.70651831]
["bitfinex-derivatives","SOLF0:USTF0",1771745358918,2.46260928,85.33,85.291,9.70651831]
["bitfinex-derivatives","SOLF0:USTF0",1771745374534,14.61746916,85.358,85.268,163.72027927]
["bitfinex-derivatives","SOLF0:USTF0",1771745374535,0.46444001,85.309,85.271,9.82652715]
["bitfinex-derivatives","SOLF0:USTF0",1771745374736,2.46260928,85.3,85.271,9.82652715]
["bitfinex-derivatives","SOLF0:USTF0",1771745376434,2.46260928,85.3,85.228,29.16771154]
["bitfinex-derivatives","SOLF0:USTF0",1771745376435,2.46260928,85.29,85.262,9.86346642]
["bitfinex-derivatives","SOLF0:USTF0",1771745397855,2.46482397,85.29,85.262,9.86346642]
["bitfinex-derivatives","SOLF0:USTF0",1771745398051,0.83794313,85.289,85.241,9.74307884]
["bitfinex-derivatives","SOLF0:USTF0",1771745398562,2.46482397,85.29,85.241,9.74307884]
["bitfinex-derivatives","SOLF0:USTF0",1771745400249,2.46482397,85.29,85.24,2.46482397]
["bitfinex-derivatives","SOLF0:USTF0",1771745400250,2.46482397,85.31,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745403665,0.65301232,85.32,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745403666,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745404359,2.46482397,85.28,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745406363,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745420083,8.5861613,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745420283,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745420481,8.58620098,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745420681,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745420881,8.58620098,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745421179,3.11467307,85.3,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745421483,8.58853313,85.299,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745421684,8.58853313,85.298,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745421884,3.11467307,85.3,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745421885,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745424684,3.11467307,85.3,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745424886,8.59038882,85.299,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745425076,8.59038882,85.298,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745425277,8.59038882,85.297,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745425482,8.59038882,85.296,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745425679,8.59038882,85.295,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745425885,8.59038882,85.294,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745426185,8.59038882,85.293,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745426387,8.59038882,85.292,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745426585,0.49458011,85.299,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745426788,8.5912026,85.298,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745427087,8.5912026,85.297,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745427290,8.5912026,85.296,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745427484,8.5912026,85.295,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745427689,8.5912026,85.294,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745427888,8.5912026,85.293,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745428090,8.5912026,85.292,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745428290,0.49458011,85.299,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745428491,8.59121438,85.298,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745428790,8.59121438,85.297,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745428991,8.59121438,85.296,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745429190,8.59121438,85.295,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745429391,8.59121438,85.294,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745429689,8.59121438,85.293,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745429890,8.59121438,85.292,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745430084,0.49458011,85.299,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745430280,8.59130457,85.298,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745430485,8.59130457,85.297,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745430691,8.59130457,85.296,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745430894,8.59130457,85.295,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745431091,0.49458011,85.299,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745431092,8.59130457,85.294,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745431392,8.59130457,85.293,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745431588,8.59130457,85.292,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745431887,0.49458011,85.299,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745432088,8.5913578,85.298,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745432290,8.5913578,85.297,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745432490,8.5913578,85.296,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745432691,8.5913578,85.295,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745432988,8.5913578,85.294,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745433192,8.5913578,85.293,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745433392,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745442395,8.59242614,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745442698,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745443099,8.59242614,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745443300,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745443500,8.59247371,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745443701,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745444593,8.59246057,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745444791,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745444993,8.59246057,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745445194,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745445403,8.59252519,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745445601,8.59252519,85.288,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745445800,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745446102,8.59264066,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745446301,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745446595,8.5926611,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745446800,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745446801,8.5926611,85.288,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745447103,0.03987461,85.296,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745447403,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745447601,8.59480318,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745447801,8.59480318,85.288,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745448002,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745448203,8.59480318,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745448395,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745448599,8.59642397,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745448801,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745449001,8.58160637,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745449200,8.58160686,85.288,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745449402,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745449703,8.58216371,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745449904,8.58216371,85.288,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745450203,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745450502,8.58205484,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745450702,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745451004,8.58205484,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745451301,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745451502,8.58208635,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745451701,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745451901,8.58208635,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745452096,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745452296,8.58212079,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745452494,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745452696,8.58223352,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745452900,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745453102,8.58212079,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745453307,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745453503,8.58215482,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745453702,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745453897,8.58215547,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745454103,8.58226884,85.288,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745454305,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745454507,8.5822844,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745454805,8.5822844,85.288,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745455007,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745455306,8.5822844,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745455503,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745455698,8.58218934,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745455898,8.58218934,85.288,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745456097,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745456307,8.58222788,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745456509,8.58222788,85.288,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745456806,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745457003,8.58222788,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745457208,8.58222788,85.288,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745457408,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745457609,8.58226846,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745457809,8.58226846,85.288,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745458009,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745458210,8.58226846,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745458508,8.58226846,85.288,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745458710,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745458911,8.58231154,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745459108,8.58231154,85.288,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745459411,8.58246992,85.287,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745459610,2.46482397,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745459810,8.58246992,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745460005,8.58246992,85.288,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745460203,10.9681624,85.308,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745460406,8.5825239,85.307,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745460614,8.5825239,85.306,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745460818,8.5825239,85.305,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745461111,2.46485204,85.3,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745461313,8.5825239,85.299,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745461503,8.5825239,85.298,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745461703,8.5825239,85.297,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745461910,8.5825239,85.296,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745462210,8.5825239,85.295,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745462412,8.5825239,85.294,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745462613,8.5825239,85.293,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745462912,8.5825239,85.292,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745463111,8.5825239,85.291,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745463311,8.5825239,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745463512,8.5825239,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745463712,8.5825239,85.288,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745464016,2.46485204,85.3,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745464320,8.58335323,85.299,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745464613,8.58335323,85.298,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745464804,8.58335323,85.297,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745465009,8.58335323,85.296,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745465308,8.58335323,85.295,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745465505,8.58335323,85.294,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745465706,8.58335323,85.293,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745465917,8.58335323,85.292,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745466216,8.58335323,85.291,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745466419,8.58335323,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745466617,8.58335323,85.289,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745466818,8.58335323,85.288,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745467118,2.46485204,85.3,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745467315,8.58418499,85.299,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745467514,2.46485204,85.29,85.261,9.84264104]
["bitfinex-derivatives","SOLF0:USTF0",1771745467708,2.46485204,85.29,85.218,164.79416588]
["bitfinex-derivatives","SOLF0:USTF0",1771745467709,2.46485204,85.28,85.251,9.84293412]
["bitfinex-derivatives","SOLF0:USTF0",1771745472918,2.46485204,85.29,85.251,9.84293412]
["bitfinex-derivatives","SOLF0:USTF0",1771745473218,8.58047771,85.289,85.251,9.84293412]
["bitfinex-derivatives","SOLF0:USTF0",1771745473424,2.46485204,85.3,85.251,9.84293412]
["bitfinex-derivatives","SOLF0:USTF0",1771745473616,2.46485204,85.29,85.251,9.84293412]
["bitfinex-derivatives","SOLF0:USTF0",1771745473813,8.57964877,85.289,85.251,9.84293412]
["bitfinex-derivatives","SOLF0:USTF0",1771745474016,2.46485204,85.29,85.251,9.84293412]
["bitfinex-derivatives","SOLF0:USTF0",1771745474017,8.57964877,85.288,85.251,9.84293412]
["bitfinex-derivatives","SOLF0:USTF0",1771745474223,2.46485204,85.29,85.251,9.84293412]
["bitfinex-derivatives","SOLF0:USTF0",1771745474524,8.57983926,85.289,85.251,9.84293412]
["bitfinex-derivatives","SOLF0:USTF0",1771745474720,2.46485204,85.29,85.251,9.84293412]
["bitfinex-derivatives","SOLF0:USTF0",1771745474921,8.57972267,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745475225,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745475414,8.5797905,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745475615,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745475616,8.5797905,85.288,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745475823,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745476122,8.57990319,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745476324,2.46485204,85.3,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745476517,8.57998343,85.299,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745476717,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745476917,8.57998343,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745477216,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745477417,8.58006788,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745477622,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745477821,8.57995518,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745478022,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745478323,8.57995567,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745478523,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745478826,8.58003096,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745479021,8.58003096,85.288,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745479217,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745479419,8.59019798,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745479621,8.59019798,85.288,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745479821,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745480023,8.59019798,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745480220,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745480426,8.59016339,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745480718,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745480922,8.5901647,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745481124,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745481321,8.59018546,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745481624,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745481828,8.59024749,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745482024,10.9681624,85.309,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745482220,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745482420,8.59024773,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745482627,2.46485204,85.3,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745482826,8.59032626,85.299,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745483023,8.59032626,85.298,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745483227,8.59032626,85.297,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745483423,8.59032626,85.296,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745483623,8.59032626,85.295,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745483823,8.59032626,85.294,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745484029,8.59032626,85.293,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745484229,8.59032626,85.292,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745484430,8.59032626,85.291,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745484631,8.59032626,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745484830,8.59032626,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745485129,2.46485204,85.3,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745485330,8.59024962,85.299,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745485530,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745485830,8.59024962,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745486030,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745486232,8.59030666,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745486435,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745486626,8.59029935,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745486830,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745487132,8.59029935,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745487431,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745487630,8.59029209,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745487831,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745488032,8.59029209,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745488224,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745488420,8.59027271,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745488628,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745488933,8.59027271,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745489129,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745489330,8.59020538,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745489536,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745489734,8.59026453,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745489934,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745490137,8.59026453,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745490336,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745490529,8.59024812,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745490726,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745490925,8.59024812,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745491137,2.46485204,85.29,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745491335,8.5901739,85.289,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745491631,10.9681624,85.309,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745491839,2.46485204,85.3,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745492031,8.59023532,85.299,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745492227,8.59023532,85.298,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745492536,8.59023532,85.297,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745492734,8.59023532,85.296,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745492936,8.59023532,85.295,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745493134,8.59023532,85.294,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745493336,8.59023532,85.293,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745493634,8.59023532,85.292,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745493836,8.59023532,85.291,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745494038,10.5543,85.299,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745494236,10.5546,85.296,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745494436,8.58955364,85.295,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745494636,8.58955364,85.294,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745494837,10.5546,85.296,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745495136,8.58903199,85.295,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745495332,8.58903199,85.294,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745495539,10.5546,85.296,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745495841,10.5549,85.294,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745498340,2.46485204,85.3,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745498539,8.58742286,85.299,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745498843,8.58742286,85.298,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745499045,8.58742286,85.297,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745499240,8.58742286,85.296,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745499440,8.58742286,85.295,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745499643,2.46485204,85.3,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745499947,8.58710364,85.299,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745500238,8.58710364,85.298,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745500441,8.58710364,85.297,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745500640,8.58710364,85.296,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745500834,2.46485204,85.31,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745501037,8.58680683,85.309,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745501243,8.58680683,85.308,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745501446,8.58680683,85.307,85.254,9.85959207]
["bitfinex-derivatives","SOLF0:USTF0",1771745501640,8.58680683,85.306,85.254,20.41929207]
["bitfinex-derivatives","SOLF0:USTF0",1771745501841,8.58680683,85.305,85.255,9.9589894]
["bitfinex-derivatives","SOLF0:USTF0",1771745502044,8.58680683,85.304,85.255,9.9589894]
["bitfinex-derivatives","SOLF0:USTF0",1771745502345,8.58680683,85.303,85.256,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771745502540,8.58680683,85.302,85.257,9.95884382]
["bitfinex-derivatives","SOLF0:USTF0",1771745502747,8.58680683,85.301,85.257,9.95884382]
["bitfinex-derivatives","SOLF0:USTF0",1771745502946,8.58680683,85.3,85.257,9.95884382]
["bitfinex-derivatives","SOLF0:USTF0",1771745503145,8.58680683,85.299,85.257,9.95884382]
["bitfinex-derivatives","SOLF0:USTF0",1771745503341,8.58680683,85.298,85.259,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771745503649,8.58680683,85.297,85.26,9.95887955]
["bitfinex-derivatives","SOLF0:USTF0",1771745503836,8.58680683,85.296,85.26,9.95887955]
["bitfinex-derivatives","SOLF0:USTF0",1771745504036,2.46485204,85.31,85.26,9.95887955]
["bitfinex-derivatives","SOLF0:USTF0",1771745504236,8.58599028,85.309,85.261,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771745504450,8.58599028,85.308,85.261,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771745504641,8.58599028,85.307,85.262,9.95873653]
["bitfinex-derivatives","SOLF0:USTF0",1771745504836,8.58599028,85.306,85.262,9.95873653]
["bitfinex-derivatives","SOLF0:USTF0",1771745505044,8.58599028,85.305,85.263,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771745505243,2.46485204,85.31,85.263,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771745505244,8.58599028,85.304,85.264,9.95873653]
["bitfinex-derivatives","SOLF0:USTF0",1771745505547,8.58599028,85.303,85.264,9.95873653]
["bitfinex-derivatives","SOLF0:USTF0",1771745505741,8.58599028,85.302,85.264,9.95873653]
["bitfinex-derivatives","SOLF0:USTF0",1771745506041,2.46485204,85.29,85.264,9.95873653]
["bitfinex-derivatives","SOLF0:USTF0",1771745506945,2.46485204,85.28,85.253,9.95662226]
["bitfinex-derivatives","SOLF0:USTF0",1771745511250,5.204e-05,85.28,85.256,9.86998902]
["bitfinex-derivatives","SOLF0:USTF0",1771745511448,2.46485204,85.29,85.256,9.86998902]
["bitfinex-derivatives","SOLF0:USTF0",1771745512250,2.46485204,85.29,85.257,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771745512448,2.46485204,85.3,85.256,9.86998902]
["bitfinex-derivatives","SOLF0:USTF0",1771745512648,8.58813352,85.299,85.256,9.86998902]
["bitfinex-derivatives","SOLF0:USTF0",1771745512848,8.58813352,85.298,85.256,9.86998902]
["bitfinex-derivatives","SOLF0:USTF0",1771745513048,8.58813352,85.297,85.256,9.86998902]
["bitfinex-derivatives","SOLF0:USTF0",1771745513251,5.204e-05,85.29,85.256,9.86998902]
["bitfinex-derivatives","SOLF0:USTF0",1771745513750,5.204e-05,85.29,85.267,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771745517346,5.204e-05,85.29,85.275,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771745520251,5.204e-05,85.29,85.283,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771745520551,5.204e-05,85.29,85.256,9.86998902]
["bitfinex-derivatives","SOLF0:USTF0",1771745521153,5.204e-05,85.29,85.266,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771745521846,1.086e-05,85.29,85.266,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771745523253,1.086e-05,85.29,85.256,9.86998902]
["bitfinex-derivatives","SOLF0:USTF0",1771745524257,1.086e-05,85.29,85.259,9.84016097]
["bitfinex-derivatives","SOLF0:USTF0",1771745525053,2.46461086,85.3,85.259,9.84016097]
["bitfinex-derivatives","SOLF0:USTF0",1771745525252,8.59092702,85.299,85.259,9.84016097]
["bitfinex-derivatives","SOLF0:USTF0",1771745525544,8.59092702,85.298,85.259,9.84016097]
["bitfinex-derivatives","SOLF0:USTF0",1771745525747,8.59092702,85.297,85.259,9.84016097]
["bitfinex-derivatives","SOLF0:USTF0",1771745526053,8.59092702,85.296,85.259,9.84016097]
["bitfinex-derivatives","SOLF0:USTF0",1771745526249,8.59092702,85.295,85.259,9.84016097]
["bitfinex-derivatives","SOLF0:USTF0",1771745526456,8.59092702,85.294,85.259,9.84016097]
["bitfinex-derivatives","SOLF0:USTF0",1771745526652,2.46461086,85.3,85.259,9.84016097]
["bitfinex-derivatives","SOLF0:USTF0",1771745526855,8.59082705,85.299,85.259,9.84016097]
["bitfinex-derivatives","SOLF0:USTF0",1771745527055,8.59082705,85.298,85.259,9.84016097]
["bitfinex-derivatives","SOLF0:USTF0",1771745527253,2.46461086,85.3,85.259,9.84016097]
["bitfinex-derivatives","SOLF0:USTF0",1771745527254,8.59082705,85.297,85.259,9.84016097]
["bitfinex-derivatives","SOLF0:USTF0",1771745527450,2.46461086,85.3,85.259,9.84016097]
["bitfinex-derivatives","SOLF0:USTF0",1771745527658,8.59078695,85.299,85.259,9.84016097]
["bitfinex-derivatives","SOLF0:USTF0",1771745527953,8.59078695,85.298,85.259,9.84016097]
["bitfinex-derivatives","SOLF0:USTF0",1771745528154,8.59078695,85.297,85.259,9.84016097]
["bitfinex-derivatives","SOLF0:USTF0",1771745528355,8.59078695,85.296,85.259,9.84016097]
["bitfinex-derivatives","SOLF0:USTF0",1771745528550,8.59078695,85.295,85.259,9.84016097]
["bitfinex-derivatives","SOLF0:USTF0",1771745528745,8.59078695,85.294,85.259,9.84016097]
["bitfinex-derivatives","SOLF0:USTF0",1771745528950,2.46461086,85.3,85.259,9.84016097]
["bitfinex-derivatives","SOLF0:USTF0",1771745529151,8.59075516,85.299,85.259,9.84016097]
["bitfinex-derivatives","SOLF0:USTF0",1771745529352,5.516e-05,85.298,85.261,9.79036152]
["bitfinex-derivatives","SOLF0:USTF0",1771745529653,21.86695488,85.34,85.226,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1771745529654,10.98044636,85.339,85.281,9.79036152]
["bitfinex-derivatives","SOLF0:USTF0",1771745530052,2.46461086,85.34,85.281,9.79036152]
["bitfinex-derivatives","SOLF0:USTF0",1771745530053,13.44505722,85.34,85.281,9.79036152]
["bitfinex-derivatives","SOLF0:USTF0",1771745530348,2.46461086,85.34,85.281,9.79036152]
["bitfinex-derivatives","SOLF0:USTF0",1771745530856,2.46461086,85.34,85.284,9.79041449]
["bitfinex-derivatives","SOLF0:USTF0",1771745531158,10.98044636,85.347,85.3,12.25502535]
["bitfinex-derivatives","SOLF0:USTF0",1771745531356,113.82829969,85.349,85.3,12.25502535]
["bitfinex-derivatives","SOLF0:USTF0",1771745531547,113.82829969,85.349,85.301,9.56821885]
["bitfinex-derivatives","SOLF0:USTF0",1771745535256,11.49453151,85.362,85.32,2.46461086]
["bitfinex-derivatives","SOLF0:USTF0",1771745535561,10.98044636,85.382,85.321,9.61306018]
["bitfinex-derivatives","SOLF0:USTF0",1771745535861,10.98044636,85.383,85.321,9.61306018]
["bitfinex-derivatives","SOLF0:USTF0",1771745536255,10.5436,85.386,85.33,2.46461086]
["bitfinex-derivatives","SOLF0:USTF0",1771745536256,21.52404636,85.386,85.33,2.46461086]
["bitfinex-derivatives","SOLF0:USTF0",1771745536462,22.41677264,85.386,85.33,2.46461086]
["bitfinex-derivatives","SOLF0:USTF0",1771745536657,22.41677264,85.386,85.321,9.61306018]
["bitfinex-derivatives","SOLF0:USTF0",1771745540566,13.00641086,85.4,85.341,9.65229263]
["bitfinex-derivatives","SOLF0:USTF0",1771745541464,8.48307329,85.399,85.341,9.65229263]
["bitfinex-derivatives","SOLF0:USTF0",1771745542364,13.00641086,85.4,85.341,9.65229263]
["bitfinex-derivatives","SOLF0:USTF0",1771745543965,13.00641086,85.4,85.34,2.46461086]
["bitfinex-derivatives","SOLF0:USTF0",1771745543966,8.48307329,85.406,85.351,9.56995298]
["bitfinex-derivatives","SOLF0:USTF0",1771745544160,2.46461086,85.4,85.351,9.56995298]
["bitfinex-derivatives","SOLF0:USTF0",1771745544662,299.73689837,85.407,85.351,9.56995298]
["bitfinex-derivatives","SOLF0:USTF0",1771745545265,299.73689837,85.407,85.361,9.57017964]
["bitfinex-derivatives","SOLF0:USTF0",1771745549165,2.46461086,85.39,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745551268,10.5419,85.399,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745551767,2.46461086,85.39,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745552468,10.5419,85.399,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745557369,2.46461086,85.4,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745558169,2.46461086,85.39,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745558974,10.542,85.399,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745559174,2.46461086,85.39,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745559675,2.46461086,85.4,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745561573,2.46461086,85.39,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745574381,10.5431,85.389,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745576293,2.46461086,85.38,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745577292,2.46461086,85.4,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745577492,2.46461086,85.39,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745579897,2.46461086,85.38,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745580297,2.46461086,85.39,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745580498,8.51003131,85.389,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745580696,2.46461086,85.39,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745580999,8.51002885,85.389,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745581199,2.46461086,85.39,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745581396,8.51231676,85.389,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745581596,8.51231676,85.388,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745581797,2.46461086,85.39,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745581996,8.51261783,85.389,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745582193,8.51261783,85.388,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745582397,8.51261783,85.387,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745582598,2.46461086,85.39,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745582898,2.46461086,85.38,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745583898,2.45958746,85.38,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745584898,10.5438,85.384,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745584899,2.45958746,85.37,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745585603,2.45958746,85.38,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745585798,8.52378241,85.379,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745585999,2.45958746,85.37,85.35,9.58028725]
["bitfinex-derivatives","SOLF0:USTF0",1771745588396,2.45958746,85.37,85.321,9.75225544]
["bitfinex-derivatives","SOLF0:USTF0",1771745594105,2.45958746,85.36,85.321,9.75225544]
["bitfinex-derivatives","SOLF0:USTF0",1771745597808,2.45958746,85.35,85.321,9.75225544]
["bitfinex-derivatives","SOLF0:USTF0",1771745599411,2.45958746,85.37,85.321,9.75225544]
["bitfinex-derivatives","SOLF0:USTF0",1771745600708,2.45958746,85.37,85.324,9.75121379]
["bitfinex-derivatives","SOLF0:USTF0",1771745601411,2.45958746,85.38,85.324,9.75121379]
["bitfinex-derivatives","SOLF0:USTF0",1771745601605,8.52307389,85.379,85.324,9.75121379]
["bitfinex-derivatives","SOLF0:USTF0",1771745601904,8.52307389,85.378,85.324,9.75121379]
["bitfinex-derivatives","SOLF0:USTF0",1771745602097,8.52307389,85.377,85.324,9.75121379]
["bitfinex-derivatives","SOLF0:USTF0",1771745602297,2.45958746,85.38,85.327,9.74996915]
["bitfinex-derivatives","SOLF0:USTF0",1771745602298,8.52307389,85.376,85.327,9.74996915]
["bitfinex-derivatives","SOLF0:USTF0",1771745602503,2.45958746,85.38,85.327,9.74996915]
["bitfinex-derivatives","SOLF0:USTF0",1771745602700,8.52304256,85.379,85.327,9.74996915]
["bitfinex-derivatives","SOLF0:USTF0",1771745602902,8.52304256,85.378,85.327,9.74996915]
["bitfinex-derivatives","SOLF0:USTF0",1771745603199,8.52304256,85.377,85.327,9.74996915]
["bitfinex-derivatives","SOLF0:USTF0",1771745603405,2.45958746,85.38,85.331,9.76122143]
["bitfinex-derivatives","SOLF0:USTF0",1771745603406,8.52304256,85.376,85.331,9.76122143]
["bitfinex-derivatives","SOLF0:USTF0",1771745603605,2.45958746,85.38,85.331,9.76122143]
["bitfinex-derivatives","SOLF0:USTF0",1771745603908,8.52302964,85.379,85.331,9.76122143]
["bitfinex-derivatives","SOLF0:USTF0",1771745604110,8.52302964,85.378,85.331,9.76122143]
["bitfinex-derivatives","SOLF0:USTF0",1771745604309,8.52302964,85.377,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745604608,8.52302964,85.376,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745604910,8.52302964,85.375,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745605211,2.45958746,85.38,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745605405,8.522916,85.379,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745605606,8.522916,85.378,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745605908,8.522916,85.377,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745606106,8.522916,85.376,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745606307,8.522916,85.375,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745606508,2.45958746,85.38,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745606710,8.52277169,85.379,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745606901,8.52277169,85.378,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745607100,8.52277169,85.377,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745607311,8.52277169,85.376,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745607511,2.45958746,85.38,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745607811,8.52269786,85.379,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745608011,8.52269786,85.378,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745608309,2.45958746,85.38,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745608310,8.52269786,85.377,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745608514,8.52269786,85.376,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745608711,8.52269786,85.375,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745608905,2.45958746,85.38,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745609106,8.52287918,85.379,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745609307,8.52287918,85.378,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745609602,8.52287918,85.377,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745609803,8.52287918,85.376,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745610009,2.45958746,85.38,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745610311,8.52281159,85.379,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745610513,8.52281159,85.378,85.333,9.76125491]
["bitfinex-derivatives","SOLF0:USTF0",1771745610711,2.45958746,85.37,85.31,2.45958746]
["bitfinex-derivatives","SOLF0:USTF0",1771745610908,2.45958746,85.36,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745611312,10.98044636,85.386,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745611313,2.45958746,85.37,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745611615,8.52329968,85.369,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745611815,8.52329968,85.368,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745612015,8.52329968,85.367,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745612216,8.52329968,85.366,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745612413,2.45958746,85.37,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745612715,8.52276261,85.369,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745612914,8.52276261,85.368,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745613116,8.52276261,85.367,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745613310,2.45958746,85.37,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745613615,8.52231802,85.369,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745613814,8.52231802,85.368,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745614115,8.52231802,85.367,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745614418,2.45958746,85.37,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745614717,8.52196216,85.369,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745614921,8.52196216,85.368,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745615216,8.52196216,85.367,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745615414,2.45958746,85.37,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745615716,8.52169342,85.369,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745615916,8.52169342,85.368,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745616219,2.45958746,85.36,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745616516,10.5449,85.375,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745616517,2.45958746,85.35,85.311,9.81642376]
["bitfinex-derivatives","SOLF0:USTF0",1771745617015,2.45958746,85.34,85.291,10.073289]
["bitfinex-derivatives","SOLF0:USTF0",1771745617520,2.45958746,85.33,85.291,10.073289]
["bitfinex-derivatives","SOLF0:USTF0",1771745617818,2.45958746,85.32,85.291,10.073289]
["bitfinex-derivatives","SOLF0:USTF0",1771745618417,19.06842087,85.349,85.291,10.073289]
["bitfinex-derivatives","SOLF0:USTF0",1771745618616,2.45958746,85.33,85.291,10.073289]
["bitfinex-derivatives","SOLF0:USTF0",1771745626120,2.45958746,85.34,85.291,10.073289]
["bitfinex-derivatives","SOLF0:USTF0",1771745626821,10.5481,85.349,85.291,10.073289]
["bitfinex-derivatives","SOLF0:USTF0",1771745627320,10.5481,85.349,85.29,2.45958746]
["bitfinex-derivatives","SOLF0:USTF0",1771745627321,2.45958746,85.37,85.311,9.99362543]
["bitfinex-derivatives","SOLF0:USTF0",1771745627520,14.61746916,85.399,85.311,9.99362543]
["bitfinex-derivatives","SOLF0:USTF0",1771745627521,2.45958746,85.36,85.311,9.99362543]
["bitfinex-derivatives","SOLF0:USTF0",1771745636626,2.45958746,85.35,85.311,9.99362543]
["bitfinex-derivatives","SOLF0:USTF0",1771745640522,189.5160489,85.394,85.256,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1771745640523,2.45958746,85.33,85.276,10.02592061]
["bitfinex-derivatives","SOLF0:USTF0",1771745640722,2.45958746,85.33,85.281,10.02592061]
["bitfinex-derivatives","SOLF0:USTF0",1771745644027,2.46227554,85.33,85.281,10.02592061]
["bitfinex-derivatives","SOLF0:USTF0",1771745646120,10.5487,85.344,85.3,2.46227554]
["bitfinex-derivatives","SOLF0:USTF0",1771745646319,2.46227554,85.35,85.301,9.96187504]
["bitfinex-derivatives","SOLF0:USTF0",1771745647426,35.18,85.392,85.301,9.96187504]
["bitfinex-derivatives","SOLF0:USTF0",1771745647427,2.46227554,85.36,85.301,9.96187504]
["bitfinex-derivatives","SOLF0:USTF0",1771745648224,2.46227554,85.36,85.311,9.89324883]
["bitfinex-derivatives","SOLF0:USTF0",1771745657036,2.46227554,85.37,85.321,9.97437972]
["bitfinex-derivatives","SOLF0:USTF0",1771745659333,200.46975468,85.394,85.321,9.97437972]
["bitfinex-derivatives","SOLF0:USTF0",1771745659542,2.46227554,85.37,85.321,9.97437972]
["bitfinex-derivatives","SOLF0:USTF0",1771745661237,2.46227554,85.37,85.324,9.99038411]
["bitfinex-derivatives","SOLF0:USTF0",1771745662242,2.46227554,85.37,85.325,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771745662447,2.46227554,85.37,85.326,9.99035521]
["bitfinex-derivatives","SOLF0:USTF0",1771745664343,2.46227554,85.37,85.329,10.00225372]
["bitfinex-derivatives","SOLF0:USTF0",1771745665038,2.46227554,85.37,85.331,10.00225372]
["bitfinex-derivatives","SOLF0:USTF0",1771745665245,2.46227554,85.38,85.331,10.00225372]
["bitfinex-derivatives","SOLF0:USTF0",1771745666542,2.46227554,85.39,85.341,10.00228033]
["bitfinex-derivatives","SOLF0:USTF0",1771745668046,2.46227554,85.39,85.345,10.00308429]
["bitfinex-derivatives","SOLF0:USTF0",1771745669744,2.46227554,85.39,85.347,10.0774338]
["bitfinex-derivatives","SOLF0:USTF0",1771745670342,2.46227554,85.39,85.35,10.07739093]
["bitfinex-derivatives","SOLF0:USTF0",1771745674448,2.46227554,85.38,85.35,10.07739093]
["bitfinex-derivatives","SOLF0:USTF0",1771745684555,2.46227554,85.39,85.35,10.07739093]
["bitfinex-derivatives","SOLF0:USTF0",1771745687261,2.46227554,85.39,85.351,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771745687562,189.5160489,85.394,85.352,10.03417685]
["bitfinex-derivatives","SOLF0:USTF0",1771745688464,2.46227554,85.4,85.352,10.03417685]
["bitfinex-derivatives","SOLF0:USTF0",1771745688759,2.46227554,85.4,85.354,10.03414819]
["bitfinex-derivatives","SOLF0:USTF0",1771745689664,2.46227554,85.39,85.354,10.03414819]
["bitfinex-derivatives","SOLF0:USTF0",1771745691963,115.96136656,85.425,85.36,8.01093315]
["bitfinex-derivatives","SOLF0:USTF0",1771745692167,2.46227554,85.41,85.361,8.01093315]
["bitfinex-derivatives","SOLF0:USTF0",1771745693472,4.55137815,85.42,85.388,8.01093315]
["bitfinex-derivatives","SOLF0:USTF0",1771745693669,7.01365369,85.42,85.388,8.01093315]
["bitfinex-derivatives","SOLF0:USTF0",1771745694770,2.46227554,85.42,85.391,8.01093315]
["bitfinex-derivatives","SOLF0:USTF0",1771745697373,2.46227554,85.42,85.34,21.83726063]
["bitfinex-derivatives","SOLF0:USTF0",1771745697374,2.46227554,85.41,85.381,8.01093315]
["bitfinex-derivatives","SOLF0:USTF0",1771745697970,2.46227554,85.41,85.383,8.01093315]
["bitfinex-derivatives","SOLF0:USTF0",1771745703483,2.46227554,85.4,85.373,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771745703683,2.46227554,85.4,85.373,18.55603315]
["bitfinex-derivatives","SOLF0:USTF0",1771745703884,2.46227554,85.4,85.374,8.01093315]
["bitfinex-derivatives","SOLF0:USTF0",1771745704283,5.00426501,85.409,85.374,8.01093315]
["bitfinex-derivatives","SOLF0:USTF0",1771745709481,5.00426501,85.409,85.373,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771745709482,5.00426501,85.409,85.376,7.87728342]
["bitfinex-derivatives","SOLF0:USTF0",1771745710382,5.00426501,85.409,85.378,7.87728342]
["bitfinex-derivatives","SOLF0:USTF0",1771745711285,5.00426501,85.409,85.38,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771745714383,6.501e-05,85.409,85.378,7.87728342]
["bitfinex-derivatives","SOLF0:USTF0",1771745714584,5.105e-05,85.41,85.397,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1771745715189,2.45785105,85.42,85.397,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1771745715487,2.45785105,85.42,85.388,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1771745716588,0.08401333,85.419,85.388,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1771745717088,5.105e-05,85.41,85.388,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1771745720291,0.08401333,85.419,85.388,18.74952602]
["bitfinex-derivatives","SOLF0:USTF0",1771745721292,0.08401333,85.419,85.388,8.20632602]
["bitfinex-derivatives","SOLF0:USTF0",1771745726687,2.45785105,85.41,85.364,8.20497557]
["bitfinex-derivatives","SOLF0:USTF0",1771745728195,2.45785105,85.4,85.364,8.20497557]
["bitfinex-derivatives","SOLF0:USTF0",1771745728399,10.5371,85.438,85.364,8.20497557]
["bitfinex-derivatives","SOLF0:USTF0",1771745728587,2.45785105,85.4,85.364,8.20497557]
["bitfinex-derivatives","SOLF0:USTF0",1771745733496,10.5396,85.418,85.364,8.20497557]
["bitfinex-derivatives","SOLF0:USTF0",1771745733702,2.45785105,85.4,85.364,8.20497557]
["bitfinex-derivatives","SOLF0:USTF0",1771745736703,2.45785105,85.4,85.368,8.23373311]
["bitfinex-derivatives","SOLF0:USTF0",1771745737407,2.45785105,85.4,85.369,18.78035316]
["bitfinex-derivatives","SOLF0:USTF0",1771745739408,2.45785105,85.4,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745765929,2.4582498,85.4,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745779037,8.4917461,85.399,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745779240,8.4917461,85.398,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745779440,8.4917461,85.397,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745779641,8.4917461,85.396,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745779840,8.4917461,85.395,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745780041,2.4582498,85.4,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745780241,8.49174195,85.399,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745780441,8.49174195,85.398,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745780641,8.49174195,85.397,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745780944,8.49174195,85.396,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745781242,8.49174195,85.395,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745781437,2.4582498,85.4,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745781638,8.49174948,85.399,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745781837,8.49174948,85.398,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745782132,8.49174948,85.397,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745782333,8.49174948,85.396,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745782533,8.49174948,85.395,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745782742,2.4582498,85.4,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745782942,8.49177407,85.399,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745783144,8.49177407,85.398,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745783343,8.49177407,85.397,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745783644,8.49177407,85.396,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745783942,8.49177407,85.395,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745784141,2.4582498,85.4,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745784342,8.49182141,85.399,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745784536,8.49182141,85.398,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745784733,8.49182141,85.397,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745784939,8.49182141,85.396,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745785232,8.49182141,85.395,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745785437,2.4582498,85.4,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745785634,8.49184471,85.399,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745785845,8.49184471,85.398,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745786144,8.49184471,85.397,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745786442,8.49184471,85.396,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745786640,8.49184471,85.395,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745786844,2.4582498,85.4,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745787037,8.49183902,85.399,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745787237,8.49183902,85.398,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745787445,8.49183902,85.397,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745787743,8.49183902,85.396,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745787945,8.49183902,85.395,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745788141,2.4582498,85.4,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745788340,8.49183577,85.399,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745788639,8.49183577,85.398,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745788939,8.49183577,85.397,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745789138,8.49183344,85.396,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745789344,8.49183344,85.395,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745789642,2.4582498,85.4,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745789843,8.49183484,85.399,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745790045,8.49183484,85.398,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745790240,8.49183484,85.397,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745790440,8.49183484,85.396,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745790640,8.49183484,85.395,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745790842,2.4582498,85.4,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745791041,8.49183716,85.399,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745791238,8.49183716,85.398,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745791442,8.49183716,85.397,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745791641,8.49183716,85.396,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745791939,8.49183716,85.395,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745792140,2.4582498,85.4,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745792341,8.491845,85.399,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745792536,8.491845,85.398,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745792737,8.491845,85.397,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745792943,8.491845,85.396,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745793144,8.491845,85.395,85.369,8.23485316]
["bitfinex-derivatives","SOLF0:USTF0",1771745793344,10.5395,85.419,85.342,8.28119632]
["bitfinex-derivatives","SOLF0:USTF0",1771745793345,2.4582498,85.39,85.342,8.28119632]
["bitfinex-derivatives","SOLF0:USTF0",1771745793536,2.4582498,85.38,85.342,8.28119632]
["bitfinex-derivatives","SOLF0:USTF0",1771745794339,2.4582498,85.38,85.344,8.20966663]
["bitfinex-derivatives","SOLF0:USTF0",1771745795347,2.4582498,85.38,85.343,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771745795348,2.4582498,85.39,85.346,8.17801372]
["bitfinex-derivatives","SOLF0:USTF0",1771745795644,8.48754253,85.389,85.346,8.17801372]
["bitfinex-derivatives","SOLF0:USTF0",1771745795834,2.4582498,85.39,85.346,8.17801372]
["bitfinex-derivatives","SOLF0:USTF0",1771745796034,8.48754253,85.389,85.346,8.17801372]
["bitfinex-derivatives","SOLF0:USTF0",1771745796246,2.4582498,85.39,85.346,8.17801372]
["bitfinex-derivatives","SOLF0:USTF0",1771745796441,8.4864638,85.389,85.348,8.17793734]
["bitfinex-derivatives","SOLF0:USTF0",1771745796642,2.4582498,85.39,85.348,8.17793734]
["bitfinex-derivatives","SOLF0:USTF0",1771745796842,8.4864638,85.389,85.348,8.17793734]
["bitfinex-derivatives","SOLF0:USTF0",1771745797038,2.4582498,85.39,85.348,8.17793734]
["bitfinex-derivatives","SOLF0:USTF0",1771745797945,2.4582498,85.36,85.324,8.1777891]
["bitfinex-derivatives","SOLF0:USTF0",1771745798137,2.4582498,85.35,85.324,8.1777891]
["bitfinex-derivatives","SOLF0:USTF0",1771745798337,10.97057258,85.382,85.324,8.1777891]
["bitfinex-derivatives","SOLF0:USTF0",1771745798338,2.4582498,85.36,85.324,8.1777891]
["bitfinex-derivatives","SOLF0:USTF0",1771745800944,8.46512284,85.38,85.322,160.98283898]
["bitfinex-derivatives","SOLF0:USTF0",1771745801149,2.4582498,85.38,85.331,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745801847,8.46226897,85.387,85.331,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745802051,2.15954175,85.388,85.335,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745802250,8.46169525,85.387,85.335,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745802447,2.15954175,85.388,85.335,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745802645,8.46138315,85.387,85.335,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745802851,2.15954175,85.388,85.335,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745803051,8.4613846,85.387,85.335,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745803253,2.15954175,85.388,85.337,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1771745803547,2.15954175,85.388,85.338,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745804547,2.15954175,85.388,85.33,2.4582498]
["bitfinex-derivatives","SOLF0:USTF0",1771745804548,2.12955038,85.399,85.359,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745805147,2.12955038,85.399,85.354,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745805354,2.12955038,85.389,85.354,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745805555,2.4582498,85.38,85.354,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745816763,1.9930297,85.381,85.354,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745817061,4.35763386,85.39,85.354,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745818965,1.86537339,85.389,85.354,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745819365,10.5462,85.364,85.331,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745819564,2.4582498,85.37,85.331,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745819866,4.29930599,85.37,85.331,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745820258,114.00958758,85.412,85.331,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745820259,2.4582498,85.36,85.331,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745824066,2.4582498,85.35,85.322,160.98283898]
["bitfinex-derivatives","SOLF0:USTF0",1771745824265,2.4582498,85.35,85.32,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745825869,2.46105396,85.35,85.32,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745827269,2.46105396,85.36,85.32,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745849186,1.59534392,85.374,85.32,7.57477133]
["bitfinex-derivatives","SOLF0:USTF0",1771745849378,2.46105396,85.37,85.321,7.12421281]
["bitfinex-derivatives","SOLF0:USTF0",1771745855381,2.46105396,85.36,85.321,7.12421281]
["bitfinex-derivatives","SOLF0:USTF0",1771745856786,4.02134936,85.37,85.321,7.12421281]
["bitfinex-derivatives","SOLF0:USTF0",1771745860292,1.61148503,85.369,85.321,7.12421281]
["bitfinex-derivatives","SOLF0:USTF0",1771745860699,2.46105396,85.36,85.321,7.12421281]
["bitfinex-derivatives","SOLF0:USTF0",1771745863899,1.61261474,85.359,85.321,7.12421281]
["bitfinex-derivatives","SOLF0:USTF0",1771745864201,1.61261474,85.349,85.302,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745869307,1.58787056,85.38,85.305,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745869605,2.46105396,85.36,85.311,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745872106,2.46105396,85.37,85.311,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745872304,8.55112128,85.369,85.311,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745872510,8.55112128,85.368,85.311,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745872712,8.55112128,85.367,85.311,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745872907,8.55112128,85.366,85.311,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745873108,8.55112128,85.365,85.311,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745873310,8.55112128,85.364,85.311,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745873509,8.55112128,85.363,85.311,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745873710,8.55112128,85.362,85.321,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745873910,2.46105396,85.37,85.321,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745874205,8.55119819,85.369,85.321,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745874410,8.55119819,85.368,85.321,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745874609,8.55119819,85.367,85.321,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745874807,8.55119819,85.366,85.321,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745875007,8.55119819,85.365,85.321,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745875211,8.55119819,85.364,85.321,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745875413,8.55119819,85.363,85.323,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745875614,8.55119819,85.362,85.323,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745875814,2.46105396,85.37,85.323,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745876113,8.55138414,85.369,85.323,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745876312,8.55138414,85.368,85.323,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745876513,8.55138414,85.367,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745876710,8.55138414,85.366,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745877007,2.46105396,85.37,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745877008,8.55138414,85.365,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745877208,8.55138414,85.364,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745877410,8.55138414,85.363,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745877611,8.55138414,85.362,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745877811,2.46105396,85.37,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745878011,8.55158149,85.369,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745878207,8.55158149,85.368,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745878411,8.55158149,85.367,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745878713,8.55158149,85.366,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745878911,8.55158149,85.365,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745879113,8.55158149,85.364,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745879314,8.55158149,85.363,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745879514,8.55158149,85.362,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745879814,1.44650577,85.369,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745880113,9.99820405,85.368,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745880307,8.55169828,85.367,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745880514,1.44653632,85.365,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745880714,8.55169828,85.364,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745880908,8.55169828,85.363,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745881109,1.44653632,85.365,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745881110,8.55169828,85.362,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745881306,1.44653632,85.365,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745881507,8.55164364,85.364,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745881707,8.55164364,85.363,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745881908,8.55164364,85.362,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745882110,8.55164364,85.361,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745882317,1.44653632,85.365,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745882719,8.5516483,85.364,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745883017,8.5516483,85.363,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745883218,8.5516483,85.362,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745883418,8.5516483,85.361,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745883621,1.44653632,85.365,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745883811,8.55165297,85.364,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745884014,8.55165297,85.363,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745884214,8.55165297,85.362,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745884424,8.55165297,85.361,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745884621,1.44653632,85.365,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745884822,8.55165764,85.364,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745885013,8.55165764,85.363,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745885219,8.55165764,85.362,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745885420,8.55165764,85.361,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745885617,1.44653632,85.365,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745885922,8.55166233,85.364,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745886123,8.55166233,85.363,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745886322,8.55166233,85.362,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745886526,8.55166233,85.361,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745886724,8.55166233,85.36,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745887020,1.44653632,85.365,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745887224,8.55170873,85.364,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745887418,8.55170873,85.363,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745887619,8.55170873,85.362,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745887820,8.55170873,85.361,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745888116,8.55170873,85.36,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745888316,1.44653632,85.365,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745888619,8.55171889,85.364,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745888818,1.27833477,85.376,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745889024,8.55071753,85.375,85.326,7.20476421]
["bitfinex-derivatives","SOLF0:USTF0",1771745889216,1.27833477,85.385,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745889421,8.54963602,85.384,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745889623,1.27833477,85.385,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745889624,8.54963602,85.383,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745889824,8.54963602,85.382,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745890027,8.54963602,85.381,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745890226,8.54963602,85.38,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745890427,8.54963602,85.379,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745890627,8.54963602,85.378,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745890832,8.54963602,85.377,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745891031,2.46035061,85.38,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745891230,8.54792166,85.379,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745891432,8.54792166,85.378,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745891731,8.54792166,85.377,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745892029,2.46035061,85.38,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745893332,1.27833477,85.385,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745893628,8.54283054,85.384,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745893834,8.54283054,85.383,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745894038,1.27833477,85.385,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745894329,8.54283054,85.384,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745894534,1.27833477,85.385,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745894832,8.54124972,85.384,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745895032,1.27833477,85.385,85.331,7.4754706]
["bitfinex-derivatives","SOLF0:USTF0",1771745895227,8.54124972,85.384,85.333,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745895426,1.27833477,85.385,85.333,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745895627,8.53979792,85.384,85.333,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745895822,1.27833477,85.385,85.333,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745896025,8.53979792,85.384,85.333,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745896224,1.27833477,85.385,85.333,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745898838,1.21635917,85.394,85.341,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745899035,8.53599219,85.393,85.341,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745899341,8.53599219,85.392,85.341,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745899534,1.21635917,85.394,85.341,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745899735,8.5340077,85.393,85.341,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745899936,8.5340077,85.392,85.341,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745900132,1.21635917,85.394,85.341,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745901839,2.46035061,85.39,85.341,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745903237,1.21635917,85.394,85.344,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745904741,1.21635917,85.394,85.346,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745905238,1.21635917,85.394,85.348,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745905738,2.46035061,85.39,85.348,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745906342,2.46035061,85.39,85.352,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745908245,2.46035061,85.39,85.354,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745909847,2.46035061,85.39,85.355,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771745910146,2.46035061,85.39,85.356,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745911147,2.46035061,85.39,85.359,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745912947,2.46035061,85.39,85.362,18.04042683]
["bitfinex-derivatives","SOLF0:USTF0",1771745914050,2.46035061,85.39,85.364,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771745914851,2.46035061,85.39,85.363,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745924456,1.21635917,85.394,85.363,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745925656,2.46035061,85.39,85.363,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745938563,3.0418431,85.39,85.363,7.49402683]
["bitfinex-derivatives","SOLF0:USTF0",1771745941566,2.46035061,85.38,85.34,6.9742758]
["bitfinex-derivatives","SOLF0:USTF0",1771745944560,2.46035061,85.37,85.34,6.9742758]
["bitfinex-derivatives","SOLF0:USTF0",1771745945068,2.46035061,85.36,85.325,6.9742758]
["bitfinex-derivatives","SOLF0:USTF0",1771745947868,2.46038187,85.36,85.325,6.9742758]
["bitfinex-derivatives","SOLF0:USTF0",1771745949168,2.99853427,85.36,85.325,6.9742758]
["bitfinex-derivatives","SOLF0:USTF0",1771745949365,0.5381524,85.359,85.325,6.9742758]
["bitfinex-derivatives","SOLF0:USTF0",1771745956765,0.52031069,85.37,85.328,6.82246251]
["bitfinex-derivatives","SOLF0:USTF0",1771745958072,2.90535896,85.38,85.328,6.82246251]
["bitfinex-derivatives","SOLF0:USTF0",1771745958271,0.44497709,85.379,85.328,6.82246251]
["bitfinex-derivatives","SOLF0:USTF0",1771745960375,2.46038187,85.37,85.331,6.9021837]
["bitfinex-derivatives","SOLF0:USTF0",1771745960668,0.31322627,85.389,85.341,6.90215619]
["bitfinex-derivatives","SOLF0:USTF0",1771745960869,8.53564537,85.388,85.341,6.90215619]
["bitfinex-derivatives","SOLF0:USTF0",1771745961064,8.53564537,85.387,85.341,6.90215619]
["bitfinex-derivatives","SOLF0:USTF0",1771745961270,0.31322627,85.389,85.341,6.90215619]
["bitfinex-derivatives","SOLF0:USTF0",1771745961472,8.53561851,85.388,85.341,6.90215619]
["bitfinex-derivatives","SOLF0:USTF0",1771745961774,0.31322627,85.389,85.35,6.90262555]
["bitfinex-derivatives","SOLF0:USTF0",1771745962675,0.31322627,85.389,85.352,6.90259803]
["bitfinex-derivatives","SOLF0:USTF0",1771745964076,0.31322627,85.389,85.356,6.89167905]
["bitfinex-derivatives","SOLF0:USTF0",1771745965368,0.31322627,85.389,85.358,6.89683728]
["bitfinex-derivatives","SOLF0:USTF0",1771745966673,0.31322627,85.389,85.36,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771745969280,0.31322627,85.389,85.358,6.89683728]
["bitfinex-derivatives","SOLF0:USTF0",1771745970271,2.46038187,85.38,85.358,6.89683728]
["bitfinex-derivatives","SOLF0:USTF0",1771745981989,2.53970425,85.416,85.358,6.89683728]
["bitfinex-derivatives","SOLF0:USTF0",1771745982286,2.46038187,85.4,85.358,6.89683728]
["bitfinex-derivatives","SOLF0:USTF0",1771745982485,8.54411091,85.399,85.358,6.89683728]
["bitfinex-derivatives","SOLF0:USTF0",1771745982687,8.54411091,85.398,85.358,6.89683728]
["bitfinex-derivatives","SOLF0:USTF0",1771745982981,2.53262549,85.409,85.358,6.89683728]
["bitfinex-derivatives","SOLF0:USTF0",1771745983188,11.07697935,85.408,85.358,6.89683728]
["bitfinex-derivatives","SOLF0:USTF0",1771745983486,2.49076216,85.406,85.358,6.89683728]
["bitfinex-derivatives","SOLF0:USTF0",1771745983688,2.48366879,85.404,85.36,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745983987,8.54435386,85.403,85.36,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745984185,8.54435386,85.402,85.36,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745984489,8.54435386,85.401,85.36,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745984690,8.54435386,85.4,85.36,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745984890,8.54435386,85.399,85.36,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745985090,8.54435386,85.398,85.36,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745985390,2.48366879,85.404,85.36,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745985590,2.48366879,85.404,85.35,2.46038187]
["bitfinex-derivatives","SOLF0:USTF0",1771745985591,8.54407056,85.403,85.368,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745985791,2.46038187,85.41,85.368,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745985984,8.5433882,85.409,85.368,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745986181,8.5433882,85.408,85.368,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745986387,8.5433882,85.407,85.368,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745986583,8.5433882,85.406,85.368,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745986783,8.5433882,85.405,85.368,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745987091,8.5433882,85.404,85.368,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745987286,119.81827333,85.42,85.368,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745987592,8.5417413,85.419,85.368,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745987792,8.5417413,85.418,85.368,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745987991,8.5417413,85.417,85.368,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745988191,8.5417413,85.416,85.368,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745988490,119.81827333,85.42,85.368,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745988491,8.5417413,85.415,85.368,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745988690,8.5417413,85.414,85.368,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745988890,8.5417413,85.413,85.368,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745989093,8.5417413,85.412,85.368,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745989395,8.5417413,85.411,85.368,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745989592,2.68053104,85.419,85.368,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745989792,11.21162661,85.418,85.368,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745989992,11.21162661,85.417,85.371,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745990295,8.53109557,85.416,85.371,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745990494,2.68053104,85.417,85.371,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745990793,2.67397941,85.415,85.371,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745991589,2.46038187,85.41,85.371,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745998994,2.46038187,85.4,85.371,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745999199,2.6060417,85.399,85.371,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771745999701,2.46038187,85.4,85.371,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771746002993,2.5737303,85.419,85.371,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771746003200,8.5274666,85.418,85.371,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771746003502,8.5274666,85.418,85.326,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771746003503,2.58767708,85.448,85.381,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771746003705,29.2757072,85.503,85.342,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771746003706,8.52720988,85.447,85.391,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771746003897,2.46038187,85.45,85.391,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771746004093,2.46038187,85.45,85.401,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771746004298,2.46038187,85.45,85.402,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1771746004601,2.46038187,85.45,85.403,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771746004902,2.46038187,85.45,85.415,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771746005399,2.46038187,85.46,85.415,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771746005800,2.46038187,85.45,85.415,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771746006496,2.46038187,85.43,85.392,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771746007705,2.46038187,85.43,85.395,6.94931766]
["bitfinex-derivatives","SOLF0:USTF0",1771746008706,2.46038187,85.43,85.397,6.71136317]
["bitfinex-derivatives","SOLF0:USTF0",1771746009308,5.18704954,85.44,85.397,6.71136317]
["bitfinex-derivatives","SOLF0:USTF0",1771746009506,2.84942168,85.439,85.397,6.71136317]
["bitfinex-derivatives","SOLF0:USTF0",1771746009708,2.84942168,85.439,85.398,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1771746009908,2.45629155,85.43,85.398,17.25326317]
["bitfinex-derivatives","SOLF0:USTF0",1771746011409,9.155e-05,85.43,85.398,17.25326317]
["bitfinex-derivatives","SOLF0:USTF0",1771746011807,9.155e-05,85.43,85.404,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771746012003,9.155e-05,85.43,85.405,6.71136317]
["bitfinex-derivatives","SOLF0:USTF0",1771746012208,2.84942168,85.439,85.405,6.71136317]
["bitfinex-derivatives","SOLF0:USTF0",1771746012408,2.84942168,85.439,85.407,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1771746012808,2.45629155,85.44,85.408,6.71136317]
["bitfinex-derivatives","SOLF0:USTF0",1771746013910,2.45629155,85.44,85.411,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746016113,2.45629155,85.44,85.412,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1771746017809,2.45629155,85.44,85.413,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746018312,2.45629155,85.44,85.412,16.96294331]
["bitfinex-derivatives","SOLF0:USTF0",1771746018915,2.45629155,85.44,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746046431,2.47926082,85.449,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746046630,2.47437735,85.447,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746046933,8.53410162,85.446,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746047233,8.53410162,85.445,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746047535,8.53410162,85.444,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746047831,8.53410162,85.443,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746048032,2.47437735,85.447,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746048334,8.54814277,85.446,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746048530,8.54814277,85.445,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746048731,8.54814277,85.444,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746048935,8.54814277,85.443,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746049128,8.54814277,85.442,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746049326,8.54814277,85.441,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746049629,11.00443432,85.44,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746049824,8.54814277,85.439,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746050031,2.45629155,85.44,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746050232,8.54926763,85.439,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746050432,2.45629155,85.44,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746050734,8.54926763,85.439,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746050935,2.45629155,85.44,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746051135,8.54926763,85.439,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746051435,2.45629155,85.44,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746051734,8.55024015,85.439,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746052035,2.45629155,85.44,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746052236,8.55011379,85.439,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746052432,2.45629155,85.44,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746052633,8.55012341,85.439,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746052830,2.45629155,85.44,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746053034,8.55011558,85.439,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746053232,2.45629155,85.44,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746053537,8.55001078,85.439,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746053730,2.45629155,85.44,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746053927,8.55001078,85.439,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746054137,2.45629155,85.44,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746054336,8.54992046,85.439,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746054539,2.45629155,85.44,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746054838,8.54992046,85.439,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746055039,2.51881335,85.463,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746055340,2.51881335,85.469,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746055537,2.45629155,85.46,85.412,6.42274331]
["bitfinex-derivatives","SOLF0:USTF0",1771746056831,2.45629155,85.46,85.417,6.24018327]
["bitfinex-derivatives","SOLF0:USTF0",1771746057437,2.45629155,85.44,85.417,6.24018327]
["bitfinex-derivatives","SOLF0:USTF0",1771746058738,2.51219224,85.449,85.417,6.24018327]
["bitfinex-derivatives","SOLF0:USTF0",1771746059137,13.36859812,85.465,85.417,6.24018327]
["bitfinex-derivatives","SOLF0:USTF0",1771746059337,163.7251,85.535,85.417,6.24018327]
["bitfinex-derivatives","SOLF0:USTF0",1771746059338,2.45629155,85.45,85.417,6.24018327]
["bitfinex-derivatives","SOLF0:USTF0",1771746060742,2.45629155,85.44,85.405,6.24018327]
["bitfinex-derivatives","SOLF0:USTF0",1771746062743,2.45629155,85.44,85.39,2.45629155]
["bitfinex-derivatives","SOLF0:USTF0",1771746062744,2.45629155,85.44,85.407,6.24018327]
["bitfinex-derivatives","SOLF0:USTF0",1771746062939,2.45629155,85.44,85.357,28.97821861]
["bitfinex-derivatives","SOLF0:USTF0",1771746062940,2.45629155,85.42,85.395,6.24018327]
["bitfinex-derivatives","SOLF0:USTF0",1771746064247,9.155e-05,85.42,85.395,6.24018327]
["bitfinex-derivatives","SOLF0:USTF0",1771746068248,2.45629155,85.43,85.395,6.24018327]
["bitfinex-derivatives","SOLF0:USTF0",1771746071950,2.45659881,85.43,85.395,6.24018327]
["bitfinex-derivatives","SOLF0:USTF0",1771746073353,10.95025726,85.453,85.395,6.24018327]
["bitfinex-derivatives","SOLF0:USTF0",1771746073555,2.45659881,85.45,85.401,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746074554,2.56486511,85.456,85.401,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746074750,2.56486511,85.456,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746074751,8.49588755,85.455,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746075050,8.49588755,85.454,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746075247,8.49588755,85.453,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746075451,8.49588755,85.452,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746075653,8.49588755,85.451,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746075944,2.56486511,85.456,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746076149,8.49557261,85.455,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746076349,8.49557261,85.454,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746076551,8.49557261,85.453,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746076853,8.49557261,85.452,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746077055,8.49557261,85.451,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746077355,2.56486511,85.456,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746077653,8.49500936,85.455,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746077850,8.49500936,85.454,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746078056,8.49500936,85.453,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746078256,8.49500936,85.452,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746078456,8.49500936,85.451,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746078658,2.56486511,85.456,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746078957,10.84091593,85.455,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746079155,8.4947621,85.454,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746079356,8.4947621,85.453,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746079554,8.4947621,85.452,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746079754,8.4947621,85.451,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746079958,2.34615383,85.455,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746080158,2.45659881,85.45,85.404,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746082963,2.45659881,85.45,85.406,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746083564,2.45659881,85.45,85.409,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746084663,2.45659881,85.45,85.413,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746086766,2.45659881,85.45,85.416,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746087665,2.45659881,85.45,85.418,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746089267,2.45659881,85.45,85.42,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746090368,2.45659881,85.45,85.422,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746099272,2.33017667,85.454,85.422,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746099477,2.45659881,85.45,85.422,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746099875,2.33017667,85.454,85.422,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746100073,2.45659881,85.45,85.422,6.024607]
["bitfinex-derivatives","SOLF0:USTF0",1771746101477,2.45659881,85.45,85.423,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771746101679,2.45659881,85.45,85.424,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746102583,2.45659881,85.44,85.414,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746102879,2.45659881,85.43,85.414,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746103480,9.881e-05,85.43,85.414,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746106380,8.48876134,85.448,85.414,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746106573,2.45659881,85.44,85.414,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746109082,2.48007492,85.458,85.414,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746109285,2.48007492,85.456,85.414,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746109579,2.45659881,85.44,85.414,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746110588,2.45659881,85.45,85.414,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746113582,2.45659881,85.46,85.414,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746113785,8.47621105,85.459,85.414,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746113986,8.47621105,85.458,85.414,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746114188,8.47621105,85.457,85.414,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746114390,2.45659881,85.45,85.414,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746114690,2.45659881,85.45,85.415,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746115284,8.4787499,85.449,85.415,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746115591,2.45659881,85.45,85.417,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746115791,8.47887006,85.449,85.417,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746115984,2.45659881,85.45,85.417,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746117291,2.45659881,85.45,85.422,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746121297,10.95266757,85.472,85.39,159.52124136]
["bitfinex-derivatives","SOLF0:USTF0",1771746121298,2.45659881,85.47,85.426,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746121599,8.48199037,85.469,85.426,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746121800,8.48199037,85.468,85.426,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746122000,8.48199037,85.467,85.426,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746122197,2.45659881,85.47,85.426,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746122401,2.45659881,85.47,85.4,21.73366396]
["bitfinex-derivatives","SOLF0:USTF0",1771746122402,8.4786103,85.469,85.429,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746122598,8.4786103,85.468,85.429,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746122803,8.4786103,85.467,85.429,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746123004,2.45659881,85.47,85.429,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746123299,2.45659881,85.46,85.429,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746124095,2.45659881,85.46,85.433,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746124294,2.51272991,85.479,85.433,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746124295,2.45659881,85.47,85.433,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746124504,8.47412925,85.469,85.433,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746124704,8.47412925,85.468,85.433,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746124904,2.45659881,85.47,85.433,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746125108,8.47412901,85.469,85.433,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746125306,2.45659881,85.47,85.433,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746125505,8.47240219,85.469,85.433,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746125706,2.45659881,85.47,85.433,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746126005,8.47240219,85.469,85.433,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746126206,2.45659881,85.47,85.433,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746126397,2.45659881,85.47,85.435,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746126806,9.798e-05,85.469,85.435,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746127403,2.45659881,85.47,85.435,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746127704,2.45659881,85.47,85.443,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771746128707,9.881e-05,85.47,85.443,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771746133208,9.881e-05,85.47,85.435,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746133908,2.45437203,85.47,85.435,6.58494152]
["bitfinex-derivatives","SOLF0:USTF0",1771746136711,2.45437203,85.45,85.422,6.66362518]
["bitfinex-derivatives","SOLF0:USTF0",1771746149630,2.45437203,85.44,85.401,6.69901599]
["bitfinex-derivatives","SOLF0:USTF0",1771746165435,2.45437203,85.43,85.379,6.97772099]
["bitfinex-derivatives","SOLF0:USTF0",1771746165835,2.45437203,85.43,85.381,6.99575089]
["bitfinex-derivatives","SOLF0:USTF0",1771746166728,2.45437203,85.43,85.389,6.99575184]
["bitfinex-derivatives","SOLF0:USTF0",1771746167538,2.45437203,85.44,85.39,2.45437203]
["bitfinex-derivatives","SOLF0:USTF0",1771746167835,2.45437203,85.44,85.391,6.95332212]
["bitfinex-derivatives","SOLF0:USTF0",1771746168440,2.45437203,85.43,85.391,6.95332212]
["bitfinex-derivatives","SOLF0:USTF0",1771746188554,2.45437203,85.45,85.396,6.12587123]
["bitfinex-derivatives","SOLF0:USTF0",1771746189059,1.98181441,85.449,85.396,6.12587123]
["bitfinex-derivatives","SOLF0:USTF0",1771746189658,1.98181441,85.449,85.404,6.12587123]
["bitfinex-derivatives","SOLF0:USTF0",1771746191964,2.45437203,85.44,85.404,6.12587123]
["bitfinex-derivatives","SOLF0:USTF0",1771746193868,2.45593483,85.44,85.404,6.12587123]
["bitfinex-derivatives","SOLF0:USTF0",1771746196067,2.45593483,85.44,85.407,5.98220366]
["bitfinex-derivatives","SOLF0:USTF0",1771746202868,2.00636859,85.439,85.407,5.98220366]
["bitfinex-derivatives","SOLF0:USTF0",1771746203073,2.45593483,85.43,85.407,5.98220366]
["bitfinex-derivatives","SOLF0:USTF0",1771746205271,2.45593483,85.43,85.397,5.98220366]
["bitfinex-derivatives","SOLF0:USTF0",1771746206872,2.45593483,85.42,85.397,5.98220366]
["bitfinex-derivatives","SOLF0:USTF0",1771746207777,2.45593483,85.41,85.386,5.98220366]
["bitfinex-derivatives","SOLF0:USTF0",1771746208779,1.8977831,85.409,85.357,5.98220366]
["bitfinex-derivatives","SOLF0:USTF0",1771746208974,2.45593483,85.39,85.357,5.98220366]
["bitfinex-derivatives","SOLF0:USTF0",1771746209175,2.45593483,85.39,85.352,186.59000766]
["bitfinex-derivatives","SOLF0:USTF0",1771746209176,2.45593483,85.4,85.368,5.98220366]
["bitfinex-derivatives","SOLF0:USTF0",1771746210677,2.45593483,85.4,85.37,5.98220366]
["bitfinex-derivatives","SOLF0:USTF0",1771746213684,2.45593483,85.41,85.37,5.98220366]
["bitfinex-derivatives","SOLF0:USTF0",1771746216587,2.45593483,85.42,85.374,5.98220366]
["bitfinex-derivatives","SOLF0:USTF0",1771746217788,2.45593483,85.42,85.378,5.98220366]
["bitfinex-derivatives","SOLF0:USTF0",1771746223794,2.45593483,85.41,85.378,5.98220366]
["bitfinex-derivatives","SOLF0:USTF0",1771746226190,1.94214638,85.419,85.378,5.98220366]
["bitfinex-derivatives","SOLF0:USTF0",1771746230096,2.04065882,85.409,85.378,5.98220366]
["bitfinex-derivatives","SOLF0:USTF0",1771746236701,2.04065882,85.409,85.381,6.08859761]
["bitfinex-derivatives","SOLF0:USTF0",1771746237399,2.04065882,85.409,85.383,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771746237400,5.882e-05,85.409,85.383,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771746238105,2.45593483,85.42,85.384,6.52074837]
["bitfinex-derivatives","SOLF0:USTF0",1771746239406,0.27538097,85.419,85.386,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1771746240802,0.27538097,85.419,85.386,17.25805843]
["bitfinex-derivatives","SOLF0:USTF0",1771746243299,0.27538097,85.419,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746248413,8.55407177,85.418,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746248707,0.27538097,85.419,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746248909,8.55407177,85.418,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746249115,0.27538097,85.419,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746249317,8.55407177,85.418,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746249512,8.55407177,85.417,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746249710,0.27538097,85.419,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746249917,8.55637439,85.418,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746250119,8.55637439,85.417,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746250318,8.55920019,85.416,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746250518,0.27538097,85.419,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746250717,8.55920019,85.418,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746250919,8.55920019,85.417,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746251115,8.55920019,85.416,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746251413,8.56301012,85.415,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746251613,0.27538097,85.419,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746251819,8.56301012,85.418,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746252019,8.56301012,85.417,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746252319,8.56301012,85.416,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746252514,2.45593483,85.42,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746252515,8.56301012,85.415,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746252820,8.56301012,85.414,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746253018,8.56301012,85.413,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746253217,8.56301012,85.412,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746253419,8.56301012,85.411,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746253718,2.45593483,85.42,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746253921,8.57231748,85.419,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746254112,8.57231748,85.418,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746254315,8.57231748,85.417,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746254512,8.57231748,85.416,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746254716,8.57231748,85.415,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746254916,8.57231748,85.414,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746255116,8.57231748,85.413,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746255417,8.57231748,85.412,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746255616,8.57231748,85.411,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746255813,2.45729481,85.42,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746256013,8.57239185,85.419,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746256214,8.57239185,85.418,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746256419,8.57239185,85.417,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746256623,8.57239185,85.416,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746256823,8.57239185,85.415,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746257016,8.57239185,85.414,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746257214,8.57239185,85.413,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746257419,8.57239185,85.412,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746257717,8.57239185,85.411,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746257920,2.45729481,85.42,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746258117,8.57243313,85.419,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746258316,8.57243313,85.418,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746258516,8.57243313,85.417,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746258717,8.57243313,85.416,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746258927,8.57243313,85.415,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746259126,8.57243313,85.414,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746259423,8.57243313,85.413,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746259626,8.57243313,85.412,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746259925,8.57243313,85.411,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746260127,2.45729481,85.42,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746260426,8.58038715,85.419,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746260727,8.58038715,85.418,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746260926,8.58038715,85.417,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746261125,8.58038715,85.416,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746261320,8.58038715,85.415,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746261525,0.02446068,85.427,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746261826,8.57974238,85.426,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746262027,8.57974238,85.425,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746262322,8.57974238,85.424,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746262522,8.57974238,85.423,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746262722,0.0416099,85.438,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746262917,8.57778366,85.437,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746263127,8.57778366,85.436,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746263326,2.45729481,85.43,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746263527,8.57778366,85.429,85.386,6.71465843]
["bitfinex-derivatives","SOLF0:USTF0",1771746263722,8.57778366,85.428,85.388,6.66977071]
["bitfinex-derivatives","SOLF0:USTF0",1771746263931,8.57778366,85.427,85.388,6.66977071]
["bitfinex-derivatives","SOLF0:USTF0",1771746264130,8.57778366,85.426,85.388,6.66977071]
["bitfinex-derivatives","SOLF0:USTF0",1771746264329,2.45729481,85.43,85.388,6.66977071]
["bitfinex-derivatives","SOLF0:USTF0",1771746269143,2.45729481,85.43,85.39,6.70479356]
["bitfinex-derivatives","SOLF0:USTF0",1771746269342,0.0416099,85.438,85.39,6.70479356]
["bitfinex-derivatives","SOLF0:USTF0",1771746269542,8.56199758,85.437,85.39,6.70479356]
["bitfinex-derivatives","SOLF0:USTF0",1771746269734,8.56199758,85.436,85.39,6.70479356]
["bitfinex-derivatives","SOLF0:USTF0",1771746270032,8.56199758,85.435,85.39,6.70479356]
["bitfinex-derivatives","SOLF0:USTF0",1771746270340,0.0416099,85.438,85.39,6.70479356]
["bitfinex-derivatives","SOLF0:USTF0",1771746270535,8.5608675,85.437,85.39,6.70479356]
["bitfinex-derivatives","SOLF0:USTF0",1771746270733,8.5608675,85.436,85.394,6.67191373]
["bitfinex-derivatives","SOLF0:USTF0",1771746270936,8.5608675,85.435,85.394,6.67191373]
["bitfinex-derivatives","SOLF0:USTF0",1771746271133,0.0416099,85.438,85.394,6.67191373]
["bitfinex-derivatives","SOLF0:USTF0",1771746271337,8.56086701,85.437,85.394,6.67191373]
["bitfinex-derivatives","SOLF0:USTF0",1771746271534,8.56086701,85.436,85.394,6.67191373]
["bitfinex-derivatives","SOLF0:USTF0",1771746271741,0.0416099,85.438,85.394,6.67191373]
["bitfinex-derivatives","SOLF0:USTF0",1771746271742,8.56086701,85.435,85.394,6.67191373]
["bitfinex-derivatives","SOLF0:USTF0",1771746271942,0.0416099,85.438,85.394,6.67191373]
["bitfinex-derivatives","SOLF0:USTF0",1771746272142,8.5598693,85.437,85.394,6.67191373]
["bitfinex-derivatives","SOLF0:USTF0",1771746272337,8.5598693,85.436,85.394,6.67191373]
["bitfinex-derivatives","SOLF0:USTF0",1771746272542,0.0416099,85.438,85.394,6.67191373]
["bitfinex-derivatives","SOLF0:USTF0",1771746272843,8.55898648,85.437,85.394,6.67191373]
["bitfinex-derivatives","SOLF0:USTF0",1771746273042,8.55898648,85.436,85.394,6.67191373]
["bitfinex-derivatives","SOLF0:USTF0",1771746273343,0.0416099,85.438,85.394,6.67191373]
["bitfinex-derivatives","SOLF0:USTF0",1771746273544,8.5582003,85.437,85.394,6.67191373]
["bitfinex-derivatives","SOLF0:USTF0",1771746273743,8.5582003,85.436,85.394,6.67191373]
["bitfinex-derivatives","SOLF0:USTF0",1771746273945,0.0416099,85.438,85.394,6.67191373]
["bitfinex-derivatives","SOLF0:USTF0",1771746274246,8.5582003,85.437,85.394,6.67191373]
["bitfinex-derivatives","SOLF0:USTF0",1771746274544,8.5582003,85.436,85.394,6.67191373]
["bitfinex-derivatives","SOLF0:USTF0",1771746274744,0.0416099,85.438,85.394,6.67191373]
["bitfinex-derivatives","SOLF0:USTF0",1771746274947,8.55750455,85.437,85.394,6.67191373]
["bitfinex-derivatives","SOLF0:USTF0",1771746275136,2.45729481,85.43,85.394,6.67191373]
["bitfinex-derivatives","SOLF0:USTF0",1771746275741,2.45729481,85.43,85.352,164.8563437]
["bitfinex-derivatives","SOLF0:USTF0",1771746275742,0.06300338,85.456,85.398,6.66985762]
["bitfinex-derivatives","SOLF0:USTF0",1771746275939,2.45729481,85.44,85.398,6.66985762]
["bitfinex-derivatives","SOLF0:USTF0",1771746276141,10.94447845,85.464,85.398,6.66985762]
["bitfinex-derivatives","SOLF0:USTF0",1771746276142,2.45729481,85.43,85.398,6.66985762]
["bitfinex-derivatives","SOLF0:USTF0",1771746285053,2.45729481,85.43,85.401,6.64503855]
["bitfinex-derivatives","SOLF0:USTF0",1771746286255,2.45729481,85.43,85.403,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1771746287255,9.481e-05,85.43,85.411,17.22121223]
["bitfinex-derivatives","SOLF0:USTF0",1771746287456,2.50630293,85.44,85.411,17.22121223]
["bitfinex-derivatives","SOLF0:USTF0",1771746287659,8.55399902,85.439,85.411,17.22121223]
["bitfinex-derivatives","SOLF0:USTF0",1771746287858,8.55399902,85.438,85.412,6.68076637]
["bitfinex-derivatives","SOLF0:USTF0",1771746288054,2.45729481,85.44,85.412,6.68076637]
["bitfinex-derivatives","SOLF0:USTF0",1771746289356,2.45729481,85.44,85.371,164.88250736]
["bitfinex-derivatives","SOLF0:USTF0",1771746289357,0.05197355,85.462,85.419,6.68076675]
["bitfinex-derivatives","SOLF0:USTF0",1771746289658,2.45729481,85.45,85.419,6.68076675]
["bitfinex-derivatives","SOLF0:USTF0",1771746290657,2.45729481,85.45,85.39,2.45729481]
["bitfinex-derivatives","SOLF0:USTF0",1771746290658,2.45729481,85.45,85.422,6.68654428]
["bitfinex-derivatives","SOLF0:USTF0",1771746302064,2.45729481,85.44,85.399,6.43129938]
["bitfinex-derivatives","SOLF0:USTF0",1771746303067,2.59396769,85.439,85.399,6.43129938]
["bitfinex-derivatives","SOLF0:USTF0",1771746304871,2.45729481,85.44,85.399,6.43129938]
["bitfinex-derivatives","SOLF0:USTF0",1771746306065,2.57915698,85.466,85.411,6.43129938]
["bitfinex-derivatives","SOLF0:USTF0",1771746306269,2.45729481,85.46,85.411,6.43129938]
["bitfinex-derivatives","SOLF0:USTF0",1771746308969,4.96077568,85.45,85.411,6.43129938]
["bitfinex-derivatives","SOLF0:USTF0",1771746309164,2.50348087,85.449,85.411,6.43129938]
["bitfinex-derivatives","SOLF0:USTF0",1771746310371,4.96017146,85.44,85.411,6.43129938]
["bitfinex-derivatives","SOLF0:USTF0",1771746310971,2.50552825,85.439,85.384,6.3507959]
["bitfinex-derivatives","SOLF0:USTF0",1771746312572,2.50552825,85.439,85.391,6.3507959]
["bitfinex-derivatives","SOLF0:USTF0",1771746312774,2.60169718,85.449,85.401,6.3507959]
["bitfinex-derivatives","SOLF0:USTF0",1771746312967,5.05899199,85.46,85.401,6.3507959]
["bitfinex-derivatives","SOLF0:USTF0",1771746313173,8.54670652,85.459,85.401,6.3507959]
["bitfinex-derivatives","SOLF0:USTF0",1771746313472,8.54670652,85.458,85.401,6.3507959]
["bitfinex-derivatives","SOLF0:USTF0",1771746313673,8.54670652,85.457,85.401,6.3507959]
["bitfinex-derivatives","SOLF0:USTF0",1771746313874,2.34288329,85.459,85.401,6.3507959]
["bitfinex-derivatives","SOLF0:USTF0",1771746314069,10.88946002,85.458,85.401,6.3507959]
["bitfinex-derivatives","SOLF0:USTF0",1771746314274,8.54657673,85.457,85.401,6.3507959]
["bitfinex-derivatives","SOLF0:USTF0",1771746314475,2.34288329,85.458,85.401,6.3507959]
["bitfinex-derivatives","SOLF0:USTF0",1771746314669,8.54660392,85.457,85.401,6.3507959]
["bitfinex-derivatives","SOLF0:USTF0",1771746314864,2.34288329,85.458,85.401,6.3507959]
["bitfinex-derivatives","SOLF0:USTF0",1771746315066,8.54660457,85.457,85.401,6.3507959]
["bitfinex-derivatives","SOLF0:USTF0",1771746315272,2.34288329,85.458,85.401,6.3507959]
["bitfinex-derivatives","SOLF0:USTF0",1771746315470,10.88426265,85.457,85.401,6.3507959]
["bitfinex-derivatives","SOLF0:USTF0",1771746315772,2.08483402,85.456,85.404,6.58825165]
["bitfinex-derivatives","SOLF0:USTF0",1771746316575,2.08483402,85.456,85.406,6.58825165]
["bitfinex-derivatives","SOLF0:USTF0",1771746318371,2.45481888,85.46,85.408,6.58825165]
["bitfinex-derivatives","SOLF0:USTF0",1771746318573,188.01699618,85.492,85.411,6.58825165]
["bitfinex-derivatives","SOLF0:USTF0",1771746318574,2.05364149,85.471,85.411,6.58825165]
["bitfinex-derivatives","SOLF0:USTF0",1771746318879,2.45481888,85.46,85.411,6.58825165]
["bitfinex-derivatives","SOLF0:USTF0",1771746319074,2.45481888,85.47,85.411,6.58825165]
["bitfinex-derivatives","SOLF0:USTF0",1771746319381,8.54646123,85.469,85.411,6.58825165]
["bitfinex-derivatives","SOLF0:USTF0",1771746319570,8.54646123,85.468,85.428,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771746319774,4.50347828,85.47,85.429,6.58825165]
["bitfinex-derivatives","SOLF0:USTF0",1771746320677,4.50347828,85.47,85.431,6.58825165]
["bitfinex-derivatives","SOLF0:USTF0",1771746321276,4.50347828,85.47,85.434,6.58825165]
["bitfinex-derivatives","SOLF0:USTF0",1771746333091,2.0922414,85.469,85.439,6.58825165]
["bitfinex-derivatives","SOLF0:USTF0",1771746333391,2.45481888,85.48,85.439,6.58825165]
["bitfinex-derivatives","SOLF0:USTF0",1771746334692,2.45481888,85.48,85.43,2.45481888]
["bitfinex-derivatives","SOLF0:USTF0",1771746334693,2.45481888,85.48,85.443,6.68598002]
["bitfinex-derivatives","SOLF0:USTF0",1771746335591,2.45481888,85.48,85.445,6.68598002]
["bitfinex-derivatives","SOLF0:USTF0",1771746335994,1.888e-05,85.47,85.445,6.68598002]
["bitfinex-derivatives","SOLF0:USTF0",1771746336790,1.888e-05,85.47,85.454,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771746338498,1.888e-05,85.47,85.4,6.82688355]
["bitfinex-derivatives","SOLF0:USTF0",1771746338795,1.888e-05,85.47,85.411,6.82688355]
["bitfinex-derivatives","SOLF0:USTF0",1771746339401,1.888e-05,85.47,85.421,6.82688355]
["bitfinex-derivatives","SOLF0:USTF0",1771746344109,1.888e-05,85.47,85.424,6.90487892]
["bitfinex-derivatives","SOLF0:USTF0",1771746344913,2.45481888,85.48,85.424,6.90487892]
["bitfinex-derivatives","SOLF0:USTF0",1771746345814,2.45481888,85.48,85.428,6.96204173]
["bitfinex-derivatives","SOLF0:USTF0",1771746347010,2.45481888,85.47,85.428,6.96204173]
["bitfinex-derivatives","SOLF0:USTF0",1771746349311,2.45481888,85.47,85.434,6.95934179]
["bitfinex-derivatives","SOLF0:USTF0",1771746351313,10.93074542,85.502,85.42,2.45481888]
["bitfinex-derivatives","SOLF0:USTF0",1771746351314,2.45481888,85.48,85.437,6.95991244]
["bitfinex-derivatives","SOLF0:USTF0",1771746352418,2.45481888,85.48,85.44,6.95937268]
["bitfinex-derivatives","SOLF0:USTF0",1771746352619,10.93074542,85.502,85.44,6.95937268]
["bitfinex-derivatives","SOLF0:USTF0",1771746352912,2.45481888,85.48,85.44,6.95937268]
["bitfinex-derivatives","SOLF0:USTF0",1771746353718,2.45481888,85.48,85.448,7.05062614]
["bitfinex-derivatives","SOLF0:USTF0",1771746355321,2.45481888,85.48,85.452,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1771746357421,2.45481888,85.48,85.452,17.51241753]
["bitfinex-derivatives","SOLF0:USTF0",1771746360924,2.45481888,85.48,85.44,6.96369198]
["bitfinex-derivatives","SOLF0:USTF0",1771746361130,2.45481888,85.47,85.421,6.96369198]
["bitfinex-derivatives","SOLF0:USTF0",1771746362729,2.45481888,85.47,85.434,6.95182321]
["bitfinex-derivatives","SOLF0:USTF0",1771746364126,2.45481888,85.48,85.434,6.95182321]
["bitfinex-derivatives","SOLF0:USTF0",1771746364326,8.55241523,85.479,85.434,6.95182321]
["bitfinex-derivatives","SOLF0:USTF0",1771746364527,8.55241523,85.478,85.434,6.95182321]
["bitfinex-derivatives","SOLF0:USTF0",1771746364723,8.55241523,85.477,85.434,6.95182321]
["bitfinex-derivatives","SOLF0:USTF0",1771746364928,8.55241523,85.476,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746365127,2.45481888,85.48,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746370637,8.55266981,85.479,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746370837,2.45481888,85.48,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746371039,8.55267071,85.479,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746371243,2.45481888,85.48,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746371536,8.55281837,85.479,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746371737,2.45481888,85.48,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746371940,8.55281837,85.479,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746372137,2.45481888,85.48,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746372338,8.55281936,85.479,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746372534,2.45481888,85.48,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746372738,8.55300814,85.479,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746372938,2.45481888,85.48,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746373238,8.55300814,85.479,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746373439,2.45481888,85.48,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746373638,8.55324183,85.479,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746373943,2.45481888,85.48,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746374142,8.55324183,85.479,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746374339,2.45481888,85.48,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746374534,8.55352263,85.479,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746374738,2.45481888,85.48,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746374941,8.55352263,85.479,85.438,6.79742274]
["bitfinex-derivatives","SOLF0:USTF0",1771746375136,2.45481888,85.48,85.443,6.78941106]
["bitfinex-derivatives","SOLF0:USTF0",1771746375442,8.55353923,85.479,85.443,6.78941106]
["bitfinex-derivatives","SOLF0:USTF0",1771746375646,2.45481888,85.48,85.443,6.78941106]
["bitfinex-derivatives","SOLF0:USTF0",1771746375943,8.55383599,85.479,85.443,6.78941106]
["bitfinex-derivatives","SOLF0:USTF0",1771746376144,2.45481888,85.48,85.443,6.78941106]
["bitfinex-derivatives","SOLF0:USTF0",1771746376344,8.55385529,85.479,85.443,6.78941106]
["bitfinex-derivatives","SOLF0:USTF0",1771746376544,2.45481888,85.48,85.443,6.78941106]
["bitfinex-derivatives","SOLF0:USTF0",1771746376742,8.55420588,85.479,85.443,6.78941106]
["bitfinex-derivatives","SOLF0:USTF0",1771746376943,2.45481888,85.48,85.443,6.78941106]
["bitfinex-derivatives","SOLF0:USTF0",1771746377245,8.55420588,85.479,85.443,6.78941106]
["bitfinex-derivatives","SOLF0:USTF0",1771746377446,2.45481888,85.48,85.443,6.78941106]
["bitfinex-derivatives","SOLF0:USTF0",1771746377645,8.55464012,85.479,85.443,6.78941106]
["bitfinex-derivatives","SOLF0:USTF0",1771746377846,2.45357952,85.48,85.443,6.78941106]
["bitfinex-derivatives","SOLF0:USTF0",1771746378048,8.55464012,85.479,85.443,6.78941106]
["bitfinex-derivatives","SOLF0:USTF0",1771746378245,2.45357952,85.48,85.443,6.78941106]
["bitfinex-derivatives","SOLF0:USTF0",1771746378445,8.55460878,85.479,85.443,6.78941106]
["bitfinex-derivatives","SOLF0:USTF0",1771746378644,2.45357952,85.48,85.449,17.37742856]
["bitfinex-derivatives","SOLF0:USTF0",1771746378943,8.55460813,85.479,85.45,6.84172856]
["bitfinex-derivatives","SOLF0:USTF0",1771746379247,2.45357952,85.48,85.45,6.84172856]
["bitfinex-derivatives","SOLF0:USTF0",1771746379452,8.5546371,85.479,85.45,6.84172856]
["bitfinex-derivatives","SOLF0:USTF0",1771746379649,8.55287774,85.478,85.45,6.84172856]
["bitfinex-derivatives","SOLF0:USTF0",1771746379950,2.45357952,85.48,85.45,6.84172856]
["bitfinex-derivatives","SOLF0:USTF0",1771746380151,8.55287709,85.479,85.45,6.84172856]
["bitfinex-derivatives","SOLF0:USTF0",1771746380448,8.55287709,85.478,85.45,6.84172856]
["bitfinex-derivatives","SOLF0:USTF0",1771746380749,2.45357952,85.48,85.45,6.84172856]
["bitfinex-derivatives","SOLF0:USTF0",1771746381049,8.55288607,85.479,85.45,6.84172856]
["bitfinex-derivatives","SOLF0:USTF0",1771746381247,8.55288607,85.478,85.45,6.84172856]
["bitfinex-derivatives","SOLF0:USTF0",1771746381546,2.45357952,85.48,85.45,6.84172856]
["bitfinex-derivatives","SOLF0:USTF0",1771746381547,2.45357952,85.49,85.45,6.84172856]
["bitfinex-derivatives","SOLF0:USTF0",1771746381745,8.55288835,85.488,85.45,6.84172856]
["bitfinex-derivatives","SOLF0:USTF0",1771746382044,2.45357952,85.49,85.45,6.84172856]
["bitfinex-derivatives","SOLF0:USTF0",1771746382748,2.45357952,85.48,85.45,6.84172856]
["bitfinex-derivatives","SOLF0:USTF0",1771746382950,8.55285769,85.479,85.44,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771746383143,2.45357952,85.48,85.441,6.86938726]
["bitfinex-derivatives","SOLF0:USTF0",1771746383450,8.55286697,85.478,85.441,6.86938726]
["bitfinex-derivatives","SOLF0:USTF0",1771746383746,2.45357952,85.48,85.441,6.86938726]
["bitfinex-derivatives","SOLF0:USTF0",1771746383951,8.55283907,85.479,85.441,6.86938726]
["bitfinex-derivatives","SOLF0:USTF0",1771746384152,8.55283907,85.478,85.441,6.86938726]
["bitfinex-derivatives","SOLF0:USTF0",1771746384352,2.45357952,85.48,85.441,6.86938726]
["bitfinex-derivatives","SOLF0:USTF0",1771746384554,8.55311585,85.479,85.441,6.86938726]
["bitfinex-derivatives","SOLF0:USTF0",1771746384752,8.55311585,85.478,85.446,6.89718027]
["bitfinex-derivatives","SOLF0:USTF0",1771746384961,2.45357952,85.48,85.446,6.89718027]
["bitfinex-derivatives","SOLF0:USTF0",1771746385254,8.55310666,85.479,85.446,6.89718027]
["bitfinex-derivatives","SOLF0:USTF0",1771746385551,8.55310666,85.478,85.446,6.89718027]
["bitfinex-derivatives","SOLF0:USTF0",1771746385746,2.45357952,85.48,85.446,6.89718027]
["bitfinex-derivatives","SOLF0:USTF0",1771746385950,8.55337507,85.479,85.446,6.89718027]
["bitfinex-derivatives","SOLF0:USTF0",1771746386253,8.55337507,85.478,85.446,6.89718027]
["bitfinex-derivatives","SOLF0:USTF0",1771746386454,2.45357952,85.48,85.446,6.89718027]
["bitfinex-derivatives","SOLF0:USTF0",1771746386648,8.55369018,85.479,85.446,6.89718027]
["bitfinex-derivatives","SOLF0:USTF0",1771746386847,8.55369018,85.478,85.446,6.89718027]
["bitfinex-derivatives","SOLF0:USTF0",1771746387052,2.45357952,85.48,85.446,6.89718027]
["bitfinex-derivatives","SOLF0:USTF0",1771746387355,8.55368994,85.479,85.448,6.88361143]
["bitfinex-derivatives","SOLF0:USTF0",1771746387652,10.95539531,85.498,85.448,6.88361143]
["bitfinex-derivatives","SOLF0:USTF0",1771746387653,8.55368994,85.478,85.448,6.88361143]
["bitfinex-derivatives","SOLF0:USTF0",1771746387854,2.45357952,85.48,85.448,6.88361143]
["bitfinex-derivatives","SOLF0:USTF0",1771746388054,8.55405593,85.479,85.448,6.88361143]
["bitfinex-derivatives","SOLF0:USTF0",1771746388255,2.45357952,85.49,85.448,6.88361143]
["bitfinex-derivatives","SOLF0:USTF0",1771746388451,2.45357952,85.48,85.448,6.88361143]
["bitfinex-derivatives","SOLF0:USTF0",1771746389052,8.55370685,85.479,85.448,6.88361143]
["bitfinex-derivatives","SOLF0:USTF0",1771746389352,8.55370685,85.478,85.448,6.88361143]
["bitfinex-derivatives","SOLF0:USTF0",1771746389553,2.45357952,85.48,85.448,6.88361143]
["bitfinex-derivatives","SOLF0:USTF0",1771746389856,8.5545199,85.479,85.448,6.88361143]
["bitfinex-derivatives","SOLF0:USTF0",1771746390156,8.5545199,85.478,85.448,6.88361143]
["bitfinex-derivatives","SOLF0:USTF0",1771746390357,2.45357952,85.48,85.448,6.88361143]
["bitfinex-derivatives","SOLF0:USTF0",1771746390655,8.55460062,85.479,85.448,6.88361143]
["bitfinex-derivatives","SOLF0:USTF0",1771746390855,8.55460062,85.478,85.448,6.88361143]
["bitfinex-derivatives","SOLF0:USTF0",1771746391055,2.45357952,85.49,85.448,6.88361143]
["bitfinex-derivatives","SOLF0:USTF0",1771746391254,8.55459078,85.488,85.448,6.88361143]
["bitfinex-derivatives","SOLF0:USTF0",1771746391456,8.55459078,85.487,85.448,6.88361143]
["bitfinex-derivatives","SOLF0:USTF0",1771746391757,8.55459078,85.486,85.448,6.88361143]
["bitfinex-derivatives","SOLF0:USTF0",1771746391958,8.55459078,85.485,85.448,6.88361143]
["bitfinex-derivatives","SOLF0:USTF0",1771746392157,8.55459078,85.484,85.448,6.88361143]
["bitfinex-derivatives","SOLF0:USTF0",1771746392460,8.55459078,85.483,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746392758,8.55459078,85.482,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746392960,8.55459078,85.481,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746393153,8.55459078,85.48,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746393352,8.55459078,85.479,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746393553,2.45357952,85.49,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746393758,8.55424925,85.488,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746394053,8.55424925,85.487,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746394251,8.55424925,85.486,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746394453,2.45357952,85.49,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746394661,8.55352938,85.488,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746394855,8.55352938,85.487,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746395058,8.55352938,85.486,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746395260,2.45357952,85.49,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746395461,8.55278179,85.488,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746395761,2.45357952,85.49,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746395762,8.55278179,85.487,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746395960,8.55278179,85.486,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746396258,2.45357952,85.49,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746396463,8.55216891,85.488,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746396665,8.55216891,85.487,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746396863,8.55216891,85.486,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746397061,2.45357952,85.49,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746397261,8.55216891,85.488,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746397466,8.55216891,85.487,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746397665,2.45357952,85.49,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746397965,8.55166379,85.488,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746398165,8.55166379,85.487,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746398357,2.45357952,85.49,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746398558,8.55123971,85.488,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746398762,8.55123971,85.487,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746398967,2.45357952,85.49,85.451,6.84094032]
["bitfinex-derivatives","SOLF0:USTF0",1771746399167,2.45357952,85.5,85.461,6.81625214]
["bitfinex-derivatives","SOLF0:USTF0",1771746399964,7.846e-05,85.489,85.47,6.81630214]
["bitfinex-derivatives","SOLF0:USTF0",1771746403874,7.846e-05,85.489,85.472,6.89917913]
["bitfinex-derivatives","SOLF0:USTF0",1771746404470,7.846e-05,85.489,85.471,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771746405279,7.846e-05,85.489,85.471,17.43186914]
["bitfinex-derivatives","SOLF0:USTF0",1771746406374,7.846e-05,85.489,85.472,6.90493066]
["bitfinex-derivatives","SOLF0:USTF0",1771746407474,7.846e-05,85.489,85.475,17.43722243]
["bitfinex-derivatives","SOLF0:USTF0",1771746412386,7.846e-05,85.489,85.476,6.8770082]
["bitfinex-derivatives","SOLF0:USTF0",1771746412686,5.798e-05,85.5,85.476,6.8770082]
["bitfinex-derivatives","SOLF0:USTF0",1771746414780,202.51430245,85.522,85.478,6.87005126]
["bitfinex-derivatives","SOLF0:USTF0",1771746414781,2.45357952,85.51,85.478,6.87005126]
["bitfinex-derivatives","SOLF0:USTF0",1771746415682,2.45357952,85.51,85.48,6.87513387]
["bitfinex-derivatives","SOLF0:USTF0",1771746418890,2.45357952,85.5,85.479,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1771746421890,2.45357952,85.51,85.479,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1771746424396,2.45357952,85.51,85.48,6.86762855]
["bitfinex-derivatives","SOLF0:USTF0",1771746424584,2.45357952,85.52,85.48,6.86762855]
["bitfinex-derivatives","SOLF0:USTF0",1771746424987,2.45357952,85.52,85.485,6.86747161]
["bitfinex-derivatives","SOLF0:USTF0",1771746425994,2.45357952,85.51,85.474,6.86475097]
["bitfinex-derivatives","SOLF0:USTF0",1771746426792,2.45357952,85.5,85.474,6.86475097]
["bitfinex-derivatives","SOLF0:USTF0",1771746427388,2.45357952,85.51,85.474,6.86475097]
["bitfinex-derivatives","SOLF0:USTF0",1771746433496,202.51430245,85.522,85.409,64.12821861]
["bitfinex-derivatives","SOLF0:USTF0",1771746433497,2.45357952,85.5,85.451,6.85039729]
["bitfinex-derivatives","SOLF0:USTF0",1771746433803,2.45357952,85.49,85.451,6.85039729]
["bitfinex-derivatives","SOLF0:USTF0",1771746438007,2.45282041,85.49,85.451,6.85039729]
["bitfinex-derivatives","SOLF0:USTF0",1771746438598,10.528,85.512,85.451,6.85039729]
["bitfinex-derivatives","SOLF0:USTF0",1771746438803,2.45282041,85.49,85.451,6.85039729]
["bitfinex-derivatives","SOLF0:USTF0",1771746439404,2.45282041,85.5,85.451,6.85039729]
["bitfinex-derivatives","SOLF0:USTF0",1771746440209,8.55701254,85.499,85.451,6.85039729]
["bitfinex-derivatives","SOLF0:USTF0",1771746440508,2.45282041,85.5,85.454,6.90058759]
["bitfinex-derivatives","SOLF0:USTF0",1771746441009,2.45282041,85.5,85.44,2.45282041]
["bitfinex-derivatives","SOLF0:USTF0",1771746441010,2.45282041,85.5,85.462,6.9004511]
["bitfinex-derivatives","SOLF0:USTF0",1771746441212,8.55711229,85.499,85.462,6.9004511]
["bitfinex-derivatives","SOLF0:USTF0",1771746441411,2.45282041,85.5,85.462,6.9004511]
["bitfinex-derivatives","SOLF0:USTF0",1771746441612,2.45282041,85.49,85.462,6.9004511]
["bitfinex-derivatives","SOLF0:USTF0",1771746447814,2.45282041,85.5,85.462,6.9004511]
["bitfinex-derivatives","SOLF0:USTF0",1771746448014,8.55819029,85.499,85.462,6.9004511]
["bitfinex-derivatives","SOLF0:USTF0",1771746448215,8.55819029,85.498,85.462,6.9004511]
["bitfinex-derivatives","SOLF0:USTF0",1771746448415,8.55819029,85.497,85.462,6.9004511]
["bitfinex-derivatives","SOLF0:USTF0",1771746448611,8.55819029,85.496,85.462,6.9004511]
["bitfinex-derivatives","SOLF0:USTF0",1771746448812,8.55819029,85.496,85.45,2.45282041]
["bitfinex-derivatives","SOLF0:USTF0",1771746448813,2.45282041,85.5,85.464,6.93233272]
["bitfinex-derivatives","SOLF0:USTF0",1771746450616,2.041e-05,85.5,85.475,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771746450818,2.041e-05,85.5,85.476,6.85599878]
["bitfinex-derivatives","SOLF0:USTF0",1771746454116,2.45282041,85.51,85.476,6.85599878]
["bitfinex-derivatives","SOLF0:USTF0",1771746454415,2.45282041,85.49,85.466,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771746454917,2.45282041,85.5,85.466,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771746455112,8.5577986,85.499,85.466,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771746455317,2.45282041,85.5,85.466,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771746457621,10.92015956,85.519,85.466,6.74859276]
["bitfinex-derivatives","SOLF0:USTF0",1771746457816,2.45282041,85.5,85.466,6.74859276]
["bitfinex-derivatives","SOLF0:USTF0",1771746458512,2.041e-05,85.5,85.466,6.74859276]
["bitfinex-derivatives","SOLF0:USTF0",1771746458717,2.041e-05,85.5,85.475,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771746461918,2.041e-05,85.5,85.466,6.74859276]
["bitfinex-derivatives","SOLF0:USTF0",1771746465123,2.45282041,85.49,85.46,6.85740829]
["bitfinex-derivatives","SOLF0:USTF0",1771746466422,2.45282041,85.5,85.46,6.85740829]
["bitfinex-derivatives","SOLF0:USTF0",1771746466616,8.55986591,85.499,85.46,6.85740829]
["bitfinex-derivatives","SOLF0:USTF0",1771746466815,2.45282041,85.5,85.46,6.85740829]
["bitfinex-derivatives","SOLF0:USTF0",1771746467023,8.55986591,85.499,85.46,6.85740829]
["bitfinex-derivatives","SOLF0:USTF0",1771746467322,2.45282041,85.5,85.46,6.85740829]
["bitfinex-derivatives","SOLF0:USTF0",1771746467524,8.56045598,85.499,85.46,6.85740829]
["bitfinex-derivatives","SOLF0:USTF0",1771746467724,2.45282041,85.5,85.44,2.45282041]
["bitfinex-derivatives","SOLF0:USTF0",1771746467725,2.45282041,85.5,85.464,6.85307644]
["bitfinex-derivatives","SOLF0:USTF0",1771746478633,2.45282041,85.51,85.464,6.85307644]
["bitfinex-derivatives","SOLF0:USTF0",1771746478835,8.55044184,85.509,85.464,6.85307644]
["bitfinex-derivatives","SOLF0:USTF0",1771746479126,8.55044184,85.508,85.464,6.85307644]
["bitfinex-derivatives","SOLF0:USTF0",1771746479332,2.45282041,85.5,85.464,6.85307644]
["bitfinex-derivatives","SOLF0:USTF0",1771746482437,10.92015956,85.52,85.454,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1771746482438,2.45282041,85.49,85.454,17.33190766]
["bitfinex-derivatives","SOLF0:USTF0",1771746482942,2.45282041,85.49,85.455,6.79684534]
["bitfinex-derivatives","SOLF0:USTF0",1771746483745,2.45282041,85.48,85.444,6.80222292]
["bitfinex-derivatives","SOLF0:USTF0",1771746486936,2.45282041,85.48,85.436,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771746486937,10.92015956,85.505,85.447,6.82307121]
["bitfinex-derivatives","SOLF0:USTF0",1771746487140,2.45282041,85.49,85.447,6.82307121]
["bitfinex-derivatives","SOLF0:USTF0",1771746487339,8.54819629,85.489,85.447,6.82307121]
["bitfinex-derivatives","SOLF0:USTF0",1771746487642,2.45282041,85.49,85.447,6.82307121]
["bitfinex-derivatives","SOLF0:USTF0",1771746487843,8.54751561,85.489,85.447,6.82307121]
["bitfinex-derivatives","SOLF0:USTF0",1771746488040,2.45282041,85.49,85.447,6.82307121]
["bitfinex-derivatives","SOLF0:USTF0",1771746491347,2.45282041,85.5,85.45,6.8684184]
["bitfinex-derivatives","SOLF0:USTF0",1771746491647,8.54587955,85.499,85.45,6.8684184]
["bitfinex-derivatives","SOLF0:USTF0",1771746491837,8.54587955,85.498,85.45,6.8684184]
["bitfinex-derivatives","SOLF0:USTF0",1771746492147,2.45282041,85.51,85.461,6.85088007]
["bitfinex-derivatives","SOLF0:USTF0",1771746492344,8.54427381,85.509,85.461,6.85088007]
["bitfinex-derivatives","SOLF0:USTF0",1771746492546,8.54427381,85.508,85.461,6.85088007]
["bitfinex-derivatives","SOLF0:USTF0",1771746492744,8.54427381,85.507,85.461,6.85088007]
["bitfinex-derivatives","SOLF0:USTF0",1771746492944,2.45282041,85.51,85.461,6.85088007]
["bitfinex-derivatives","SOLF0:USTF0",1771746493147,8.54417467,85.509,85.461,6.85088007]
["bitfinex-derivatives","SOLF0:USTF0",1771746493447,8.54417467,85.508,85.461,6.85088007]
["bitfinex-derivatives","SOLF0:USTF0",1771746493648,8.54417467,85.507,85.47,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1771746493849,2.45282041,85.51,85.47,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1771746493850,2.45282041,85.51,85.471,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746494045,8.54404648,85.509,85.471,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746494246,8.54404648,85.508,85.471,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746494549,8.54404648,85.507,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746494849,2.45282041,85.51,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746495148,8.54383657,85.509,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746495349,8.54383657,85.508,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746495550,2.45282041,85.51,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746495750,8.54345874,85.509,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746495951,8.54345874,85.508,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746496246,2.45282041,85.51,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746496447,8.54321183,85.509,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746496646,8.54321183,85.508,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746496848,8.54321183,85.507,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746497149,2.45282041,85.51,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746497349,8.54315011,85.509,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746497550,8.54315011,85.508,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746497749,8.54315011,85.507,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746498053,2.45282041,85.51,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746498251,8.54295834,85.509,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746498451,8.54295834,85.508,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746498652,2.45282041,85.51,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746498853,8.54295274,85.509,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746499051,8.54295274,85.508,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746499350,2.45282041,85.51,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746499650,8.54297692,85.509,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746499851,8.54297692,85.508,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746500052,2.45187275,85.51,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746500253,8.54309168,85.509,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746500455,8.54309168,85.508,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746500654,2.45187275,85.51,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746500851,8.54310276,85.509,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746501054,8.54310276,85.508,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746501355,2.45187275,85.51,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746501554,8.54293206,85.509,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746501757,8.54293206,85.508,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746501961,2.45187275,85.51,85.473,6.85646514]
["bitfinex-derivatives","SOLF0:USTF0",1771746503960,10.92015956,85.534,85.474,6.93782517]
["bitfinex-derivatives","SOLF0:USTF0",1771746504166,2.45187275,85.52,85.474,6.93782517]
["bitfinex-derivatives","SOLF0:USTF0",1771746504466,8.54063288,85.519,85.474,6.93782517]
["bitfinex-derivatives","SOLF0:USTF0",1771746504663,8.54063288,85.518,85.474,6.93782517]
["bitfinex-derivatives","SOLF0:USTF0",1771746504862,8.54063288,85.517,85.474,6.93782517]
["bitfinex-derivatives","SOLF0:USTF0",1771746505064,8.54063288,85.516,85.474,6.93782517]
["bitfinex-derivatives","SOLF0:USTF0",1771746505263,8.54063288,85.515,85.474,6.93782517]
["bitfinex-derivatives","SOLF0:USTF0",1771746505464,2.45187275,85.52,85.474,6.93782517]
["bitfinex-derivatives","SOLF0:USTF0",1771746505659,8.53932989,85.519,85.474,6.93782517]
["bitfinex-derivatives","SOLF0:USTF0",1771746505859,8.53932989,85.518,85.474,6.93782517]
["bitfinex-derivatives","SOLF0:USTF0",1771746506063,8.53932989,85.517,85.474,6.93782517]
["bitfinex-derivatives","SOLF0:USTF0",1771746506365,2.45187275,85.53,85.476,6.94847124]
["bitfinex-derivatives","SOLF0:USTF0",1771746506555,8.53807931,85.529,85.476,6.94847124]
["bitfinex-derivatives","SOLF0:USTF0",1771746506755,8.53807931,85.528,85.476,6.94847124]
["bitfinex-derivatives","SOLF0:USTF0",1771746506960,8.53807931,85.527,85.476,6.94847124]
["bitfinex-derivatives","SOLF0:USTF0",1771746507160,8.53807931,85.526,85.476,6.94847124]
["bitfinex-derivatives","SOLF0:USTF0",1771746507460,8.53807931,85.525,85.476,6.94847124]
["bitfinex-derivatives","SOLF0:USTF0",1771746507665,8.53807931,85.524,85.477,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771746507866,8.53807931,85.523,85.478,6.93918515]
["bitfinex-derivatives","SOLF0:USTF0",1771746508066,8.53807931,85.522,85.478,6.93918515]
["bitfinex-derivatives","SOLF0:USTF0",1771746508365,8.53807931,85.521,85.478,6.93918515]
["bitfinex-derivatives","SOLF0:USTF0",1771746508565,2.45187275,85.53,85.478,6.93918515]
["bitfinex-derivatives","SOLF0:USTF0",1771746508766,8.53595252,85.529,85.478,6.93918515]
["bitfinex-derivatives","SOLF0:USTF0",1771746508966,8.53595252,85.528,85.478,6.93918515]
["bitfinex-derivatives","SOLF0:USTF0",1771746509264,8.53595252,85.527,85.478,6.93918515]
["bitfinex-derivatives","SOLF0:USTF0",1771746509466,8.53595252,85.526,85.478,6.93918515]
["bitfinex-derivatives","SOLF0:USTF0",1771746509666,8.53595252,85.525,85.478,6.93918515]
["bitfinex-derivatives","SOLF0:USTF0",1771746509964,8.53595252,85.524,85.478,6.93918515]
["bitfinex-derivatives","SOLF0:USTF0",1771746510166,8.53595252,85.523,85.478,6.93918515]
["bitfinex-derivatives","SOLF0:USTF0",1771746510366,8.53595252,85.522,85.478,6.93918515]
["bitfinex-derivatives","SOLF0:USTF0",1771746510567,2.45187275,85.53,85.478,6.93918515]
["bitfinex-derivatives","SOLF0:USTF0",1771746510762,8.53415876,85.529,85.478,6.93918515]
["bitfinex-derivatives","SOLF0:USTF0",1771746511067,8.53415876,85.528,85.478,6.93918515]
["bitfinex-derivatives","SOLF0:USTF0",1771746511266,8.53415876,85.527,85.478,6.93918515]
["bitfinex-derivatives","SOLF0:USTF0",1771746511460,8.53415876,85.526,85.478,6.93918515]
["bitfinex-derivatives","SOLF0:USTF0",1771746511663,8.53415876,85.525,85.478,6.93918515]
["bitfinex-derivatives","SOLF0:USTF0",1771746511961,2.45187275,85.52,85.478,6.93918515]
["bitfinex-derivatives","SOLF0:USTF0",1771746512564,10.92015956,85.542,85.478,6.93918515]
["bitfinex-derivatives","SOLF0:USTF0",1771746512565,10.525,85.537,85.478,6.93918515]
["bitfinex-derivatives","SOLF0:USTF0",1771746512764,2.45187275,85.52,85.478,6.93918515]
["bitfinex-derivatives","SOLF0:USTF0",1771746514672,35.15,85.583,85.471,6.92012286]
["bitfinex-derivatives","SOLF0:USTF0",1771746514872,2.45187275,85.52,85.471,6.92012286]
["bitfinex-derivatives","SOLF0:USTF0",1771746515071,2.45187275,85.51,85.471,6.92012286]
["bitfinex-derivatives","SOLF0:USTF0",1771746517270,2.45187275,85.51,85.457,6.91312905]
["bitfinex-derivatives","SOLF0:USTF0",1771746518469,2.45187275,85.5,85.457,6.91312905]
["bitfinex-derivatives","SOLF0:USTF0",1771746520275,2.45187275,85.51,85.457,6.91312905]
["bitfinex-derivatives","SOLF0:USTF0",1771746525281,2.45187275,85.51,85.458,7.13372052]
["bitfinex-derivatives","SOLF0:USTF0",1771746526775,2.45187275,85.51,85.461,7.15733078]
["bitfinex-derivatives","SOLF0:USTF0",1771746527178,8.4842983,85.509,85.461,7.15733078]
["bitfinex-derivatives","SOLF0:USTF0",1771746527384,2.45187275,85.51,85.461,7.15733078]
["bitfinex-derivatives","SOLF0:USTF0",1771746527577,8.48430545,85.509,85.461,7.15733078]
["bitfinex-derivatives","SOLF0:USTF0",1771746527774,2.45187275,85.51,85.461,7.15733078]
["bitfinex-derivatives","SOLF0:USTF0",1771746527978,8.48430545,85.509,85.461,7.15733078]
["bitfinex-derivatives","SOLF0:USTF0",1771746528178,2.45187275,85.51,85.461,7.15733078]
["bitfinex-derivatives","SOLF0:USTF0",1771746528378,8.48468525,85.509,85.461,7.15733078]
["bitfinex-derivatives","SOLF0:USTF0",1771746528678,2.45187275,85.51,85.463,7.16044815]
["bitfinex-derivatives","SOLF0:USTF0",1771746528878,8.48468525,85.509,85.463,7.16044815]
["bitfinex-derivatives","SOLF0:USTF0",1771746529078,2.45187275,85.51,85.463,7.16044815]
["bitfinex-derivatives","SOLF0:USTF0",1771746529278,8.48468525,85.509,85.463,7.16044815]
["bitfinex-derivatives","SOLF0:USTF0",1771746529582,2.45187275,85.51,85.463,7.16044815]
["bitfinex-derivatives","SOLF0:USTF0",1771746529885,8.45239224,85.509,85.463,7.16044815]
["bitfinex-derivatives","SOLF0:USTF0",1771746530177,2.45187275,85.51,85.463,7.16044815]
["bitfinex-derivatives","SOLF0:USTF0",1771746530382,8.45356601,85.509,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746530581,2.45187275,85.51,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746530782,8.45383013,85.509,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746531084,2.45187275,85.51,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746531286,8.45383013,85.509,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746531482,8.45383013,85.508,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746531785,2.45187275,85.51,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746531983,8.45540778,85.509,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746532184,8.45540778,85.508,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746532386,8.45540778,85.507,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746532586,2.45187275,85.51,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746532886,8.45656696,85.509,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746533086,8.45656696,85.508,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746533385,8.45656696,85.507,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746533585,2.45187275,85.51,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746533784,8.4578261,85.509,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746533986,8.4578261,85.508,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746534186,8.4578261,85.507,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746534390,8.45920469,85.506,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746534585,2.45187275,85.51,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746534786,8.45920469,85.509,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746535086,8.45920469,85.508,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746535286,8.45920469,85.507,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746535487,8.45920469,85.506,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746535784,2.45187275,85.51,85.466,7.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1771746535988,8.46071011,85.509,85.465,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771746536188,8.46071011,85.508,85.465,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771746536387,8.46071011,85.507,85.465,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771746536587,8.46071011,85.506,85.465,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771746536886,8.46071011,85.505,85.465,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771746537091,2.45187275,85.51,85.465,17.72468885]
["bitfinex-derivatives","SOLF0:USTF0",1771746537288,2.45187275,85.5,85.465,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771746540687,2.45187275,85.5,85.465,17.73556634]
["bitfinex-derivatives","SOLF0:USTF0",1771746542095,10.5267,85.522,85.465,17.73556634]
["bitfinex-derivatives","SOLF0:USTF0",1771746542294,2.45187275,85.5,85.466,7.2076697]
["bitfinex-derivatives","SOLF0:USTF0",1771746545093,10.5256,85.531,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746545398,2.45187275,85.51,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746545597,8.46126273,85.509,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746545799,8.46126273,85.508,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746545997,8.46126273,85.507,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746546298,2.45187275,85.51,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746551599,8.46210343,85.509,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746551801,8.46221655,85.508,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746552099,2.45187275,85.51,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746552298,8.46240618,85.509,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746552500,8.46240618,85.508,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746552701,2.45187275,85.51,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746552902,8.46303392,85.509,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746553201,8.46303392,85.508,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746553401,2.45187275,85.51,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746553603,8.46393371,85.509,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746553797,8.46393371,85.508,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746554101,2.45187275,85.51,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746554299,8.46410066,85.509,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746554495,8.46410066,85.508,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746554696,2.45187275,85.51,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746554892,8.4648212,85.509,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746555097,8.4648212,85.508,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746555299,2.45187275,85.51,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746555300,8.4648212,85.507,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746555496,2.45187275,85.51,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746555699,8.46602968,85.509,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746555905,2.45187275,85.51,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746555906,8.46602968,85.508,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746556105,8.46602968,85.507,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746556306,8.46729687,85.506,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746556606,2.45187275,85.51,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746556806,8.46729687,85.509,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746557006,8.46729687,85.508,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746557207,8.46729687,85.507,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746557406,8.46729687,85.506,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746557702,2.45187275,85.51,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746557911,8.46877597,85.509,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746558107,8.46877597,85.508,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746558406,8.46877597,85.507,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746558706,8.46877597,85.506,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746558902,8.46877597,85.505,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746559110,2.45187275,85.51,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746559309,8.47062488,85.509,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746559509,8.47062488,85.508,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746559710,8.47062488,85.507,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746560010,8.47062488,85.506,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746560210,8.47062488,85.505,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746560404,8.47062488,85.504,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746560609,8.47062488,85.503,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746560808,2.45187275,85.51,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746561009,8.51404707,85.509,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746561309,8.51404707,85.508,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746561510,8.51404707,85.507,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746561715,8.51404707,85.506,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746561915,8.51404707,85.505,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746562113,8.51404707,85.504,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746562313,8.51404707,85.503,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746562515,2.45202771,85.51,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746562813,8.51395342,85.509,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746563015,8.51395342,85.508,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746563313,8.51395342,85.507,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746563513,8.51395342,85.506,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746563713,8.51395342,85.505,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746564012,2.45202771,85.51,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746564214,8.51343559,85.509,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746564414,8.51343559,85.508,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746564612,8.51343559,85.507,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746564814,8.51343559,85.506,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746565010,8.51343559,85.505,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746565211,2.45202771,85.51,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746565422,8.51338098,85.509,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746565621,8.51338098,85.508,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746565821,8.51338098,85.507,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746566122,8.51338098,85.506,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746566420,8.51338098,85.505,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746566622,8.51338098,85.504,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746566917,2.45202771,85.51,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746567118,8.51333672,85.509,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746567316,8.51333672,85.508,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746567514,8.51333672,85.507,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746567718,8.51333672,85.506,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746567919,8.51333672,85.505,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746568217,2.45202771,85.51,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746568419,8.51311575,85.509,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746568612,8.51311575,85.508,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746568813,8.51311575,85.507,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746569018,8.51311575,85.506,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746569220,8.51311575,85.505,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746569423,2.45202771,85.51,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746569623,8.51311221,85.509,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746569822,8.51311221,85.508,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746570124,8.51311221,85.507,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746570322,8.51311221,85.506,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746570525,8.51311221,85.505,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746570725,2.45202771,85.51,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746571025,8.51312759,85.509,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746571226,8.51312759,85.508,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746571427,8.51312759,85.507,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746571622,8.51312759,85.506,85.472,7.20676098]
["bitfinex-derivatives","SOLF0:USTF0",1771746571822,2.45202771,85.49,85.454,7.19802144]
["bitfinex-derivatives","SOLF0:USTF0",1771746572021,35.15,85.542,85.454,7.19802144]
["bitfinex-derivatives","SOLF0:USTF0",1771746572022,2.45202771,85.48,85.454,7.19802144]
["bitfinex-derivatives","SOLF0:USTF0",1771746576735,2.45202771,85.49,85.454,7.19802144]
["bitfinex-derivatives","SOLF0:USTF0",1771746577634,2.45202771,85.48,85.434,7.17333387]
["bitfinex-derivatives","SOLF0:USTF0",1771746583741,10.5313,85.485,85.434,7.17333387]
["bitfinex-derivatives","SOLF0:USTF0",1771746585539,10.5326,85.475,85.434,7.17333387]
["bitfinex-derivatives","SOLF0:USTF0",1771746614971,10.5326,85.475,85.422,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771746614972,2.45202771,85.47,85.423,7.16409199]
["bitfinex-derivatives","SOLF0:USTF0",1771746615368,10.5333,85.469,85.423,7.16409199]
["bitfinex-derivatives","SOLF0:USTF0",1771746616073,2.45202771,85.46,85.41,7.1620666]
["bitfinex-derivatives","SOLF0:USTF0",1771746616973,2.45202771,85.46,85.411,7.16100946]
["bitfinex-derivatives","SOLF0:USTF0",1771746617667,10.5347,85.458,85.411,7.16100946]
["bitfinex-derivatives","SOLF0:USTF0",1771746620270,12.98762771,85.45,85.411,7.16100946]
["bitfinex-derivatives","SOLF0:USTF0",1771746620668,2.45202771,85.44,85.397,7.03135142]
["bitfinex-derivatives","SOLF0:USTF0",1771746621574,2.45202771,85.43,85.37,2.45202771]
["bitfinex-derivatives","SOLF0:USTF0",1771746621878,2.45202771,85.41,85.371,7.03053863]
["bitfinex-derivatives","SOLF0:USTF0",1771746622074,2.45202771,85.41,85.326,21.74577328]
["bitfinex-derivatives","SOLF0:USTF0",1771746622075,2.45202771,85.4,85.359,7.02971521]
["bitfinex-derivatives","SOLF0:USTF0",1771746622374,2.45202771,85.42,85.371,7.02971521]
["bitfinex-derivatives","SOLF0:USTF0",1771746623966,2.45695561,85.42,85.371,7.02971521]
["bitfinex-derivatives","SOLF0:USTF0",1771746624163,10.5384,85.428,85.371,7.02971521]
["bitfinex-derivatives","SOLF0:USTF0",1771746624473,2.45695561,85.42,85.371,7.02971521]
["bitfinex-derivatives","SOLF0:USTF0",1771746624973,10.5395,85.419,85.371,7.02971521]
["bitfinex-derivatives","SOLF0:USTF0",1771746627672,2.45695561,85.41,85.371,7.02971521]
["bitfinex-derivatives","SOLF0:USTF0",1771746641289,2.45695561,85.42,85.371,7.02971521]
["bitfinex-derivatives","SOLF0:USTF0",1771746641490,10.5383,85.428,85.371,7.02971521]
["bitfinex-derivatives","SOLF0:USTF0",1771746642193,2.45695561,85.42,85.371,7.02971521]
["bitfinex-derivatives","SOLF0:USTF0",1771746642697,2.45695561,85.42,85.373,7.10144766]
["bitfinex-derivatives","SOLF0:USTF0",1771746647196,2.45695561,85.42,85.376,7.07063517]
["bitfinex-derivatives","SOLF0:USTF0",1771746648600,2.45695561,85.41,85.376,7.07063517]
["bitfinex-derivatives","SOLF0:USTF0",1771746649299,2.45695561,85.42,85.376,7.07063517]
["bitfinex-derivatives","SOLF0:USTF0",1771746649801,2.45695561,85.41,85.376,7.07063517]
["bitfinex-derivatives","SOLF0:USTF0",1771746660502,2.45695561,85.42,85.378,7.00947836]
["bitfinex-derivatives","SOLF0:USTF0",1771746662111,2.45695561,85.41,85.378,7.00947836]
["bitfinex-derivatives","SOLF0:USTF0",1771746665209,2.45695561,85.42,85.378,7.00947836]
["bitfinex-derivatives","SOLF0:USTF0",1771746671719,229.73991653,85.432,85.368,6.97924862]
["bitfinex-derivatives","SOLF0:USTF0",1771746671720,2.45695561,85.4,85.368,6.97924862]
["bitfinex-derivatives","SOLF0:USTF0",1771746671916,2.45695561,85.39,85.368,6.97924862]
["bitfinex-derivatives","SOLF0:USTF0",1771746680424,2.45695561,85.4,85.368,6.97924862]
["bitfinex-derivatives","SOLF0:USTF0",1771746682125,2.45695561,85.39,85.368,6.97924862]
["bitfinex-derivatives","SOLF0:USTF0",1771746684032,2.45817631,85.39,85.368,6.97924862]
["bitfinex-derivatives","SOLF0:USTF0",1771746686532,2.45817631,85.4,85.368,6.97924862]
["bitfinex-derivatives","SOLF0:USTF0",1771746706544,10.5398,85.416,85.368,6.97924862]
["bitfinex-derivatives","SOLF0:USTF0",1771746706950,2.45817631,85.41,85.368,6.97924862]
["bitfinex-derivatives","SOLF0:USTF0",1771746707553,8.50037666,85.431,85.368,6.97924862]
["bitfinex-derivatives","SOLF0:USTF0",1771746707753,2.45817631,85.44,85.391,5.62725462]
["bitfinex-derivatives","SOLF0:USTF0",1771746708454,10.5366,85.442,85.391,5.62725462]
["bitfinex-derivatives","SOLF0:USTF0",1771746710361,2.45817631,85.44,85.391,5.62725462]
["bitfinex-derivatives","SOLF0:USTF0",1771746710960,2.45817631,85.43,85.391,5.62725462]
["bitfinex-derivatives","SOLF0:USTF0",1771746716961,2.45817631,85.44,85.391,5.62725462]
["bitfinex-derivatives","SOLF0:USTF0",1771746720760,2.45817631,85.44,85.345,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1771746720761,2.45817631,85.45,85.401,5.686644]
["bitfinex-derivatives","SOLF0:USTF0",1771746721067,2.45817631,85.46,85.401,5.686644]
["bitfinex-derivatives","SOLF0:USTF0",1771746721964,2.45817631,85.46,85.412,5.6906577]
["bitfinex-derivatives","SOLF0:USTF0",1771746722558,2.45817631,85.47,85.412,5.6906577]
["bitfinex-derivatives","SOLF0:USTF0",1771746722762,2.45817631,85.47,85.417,5.69012974]
["bitfinex-derivatives","SOLF0:USTF0",1771746722967,10.5333,85.469,85.417,5.69012974]
["bitfinex-derivatives","SOLF0:USTF0",1771746724266,2.45817631,85.46,85.417,5.69012974]
["bitfinex-derivatives","SOLF0:USTF0",1771746732170,14.59085337,85.524,85.431,5.7311483]
["bitfinex-derivatives","SOLF0:USTF0",1771746732171,2.45817631,85.48,85.431,5.7311483]
["bitfinex-derivatives","SOLF0:USTF0",1771746736176,10.5305,85.492,85.431,5.7311483]
["bitfinex-derivatives","SOLF0:USTF0",1771746736177,2.45817631,85.47,85.431,5.7311483]
["bitfinex-derivatives","SOLF0:USTF0",1771746737078,2.45817631,85.48,85.431,5.7311483]
["bitfinex-derivatives","SOLF0:USTF0",1771746743881,2.45367172,85.48,85.431,5.7311483]
["bitfinex-derivatives","SOLF0:USTF0",1771746745176,10.5305,85.492,85.431,5.7311483]
["bitfinex-derivatives","SOLF0:USTF0",1771746745382,2.45367172,85.48,85.431,5.7311483]
["bitfinex-derivatives","SOLF0:USTF0",1771746751281,2.45367172,85.48,85.396,21.74577328]
["bitfinex-derivatives","SOLF0:USTF0",1771746751282,2.45367172,85.46,85.408,5.6873919]
["bitfinex-derivatives","SOLF0:USTF0",1771746751480,2.45367172,85.46,85.411,5.6873919]
["bitfinex-derivatives","SOLF0:USTF0",1771746755785,10.8720585,85.508,85.383,14.38573138]
["bitfinex-derivatives","SOLF0:USTF0",1771746755786,2.45367172,85.44,85.399,5.57848987]
["bitfinex-derivatives","SOLF0:USTF0",1771746756182,2.45367172,85.45,85.399,5.57848987]
["bitfinex-derivatives","SOLF0:USTF0",1771746756378,2.45367172,85.45,85.401,5.57848987]
["bitfinex-derivatives","SOLF0:USTF0",1771746757183,2.45367172,85.46,85.41,2.45367172]
["bitfinex-derivatives","SOLF0:USTF0",1771746757389,2.45367172,85.46,85.411,5.57817363]
["bitfinex-derivatives","SOLF0:USTF0",1771746758687,2.45367172,85.46,85.414,5.57307545]
["bitfinex-derivatives","SOLF0:USTF0",1771746762993,2.45367172,85.47,85.414,5.57307545]
["bitfinex-derivatives","SOLF0:USTF0",1771746765896,2.45367172,85.46,85.414,5.57307545]
["bitfinex-derivatives","SOLF0:USTF0",1771746777508,10.5336,85.467,85.414,5.57307545]
["bitfinex-derivatives","SOLF0:USTF0",1771746779707,10.5336,85.467,85.404,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771746779708,2.45367172,85.46,85.404,5.60089623]
["bitfinex-derivatives","SOLF0:USTF0",1771746780015,2.45367172,85.44,85.395,5.60089623]
["bitfinex-derivatives","SOLF0:USTF0",1771746780609,10.5371,85.438,85.395,5.60089623]
["bitfinex-derivatives","SOLF0:USTF0",1771746780914,10.5371,85.438,85.39,2.45367172]
["bitfinex-derivatives","SOLF0:USTF0",1771746780915,2.45367172,85.42,85.371,5.60063661]
["bitfinex-derivatives","SOLF0:USTF0",1771746782006,2.45367172,85.41,85.371,5.60063661]
["bitfinex-derivatives","SOLF0:USTF0",1771746783007,14.59085337,85.46,85.371,5.60063661]
["bitfinex-derivatives","SOLF0:USTF0",1771746783008,2.45367172,85.43,85.371,5.60063661]
["bitfinex-derivatives","SOLF0:USTF0",1771746784218,2.45367172,85.42,85.371,5.60063661]
["bitfinex-derivatives","SOLF0:USTF0",1771746784617,2.45367172,85.42,85.373,5.5741067]
["bitfinex-derivatives","SOLF0:USTF0",1771746785020,10.8720585,85.458,85.377,5.57387793]
["bitfinex-derivatives","SOLF0:USTF0",1771746785021,2.45367172,85.43,85.377,5.57387793]
["bitfinex-derivatives","SOLF0:USTF0",1771746786723,2.45367172,85.43,85.379,5.57705112]
["bitfinex-derivatives","SOLF0:USTF0",1771746793312,2.45367172,85.42,85.379,5.57705112]
["bitfinex-derivatives","SOLF0:USTF0",1771746800328,2.45367172,85.42,85.382,5.58226998]
["bitfinex-derivatives","SOLF0:USTF0",1771746804030,2.45679795,85.43,85.382,5.58226998]
["bitfinex-derivatives","SOLF0:USTF0",1771746810631,10.5391,85.422,85.382,5.58226998]
["bitfinex-derivatives","SOLF0:USTF0",1771746811436,2.45679795,85.42,85.382,5.58226998]
["bitfinex-derivatives","SOLF0:USTF0",1771746812533,239.05782689,85.458,85.382,5.58226998]
["bitfinex-derivatives","SOLF0:USTF0",1771746812734,2.45679795,85.44,85.382,5.58226998]
["bitfinex-derivatives","SOLF0:USTF0",1771746812934,2.45679795,85.44,85.39,2.45679795]
["bitfinex-derivatives","SOLF0:USTF0",1771746813136,2.45679795,85.44,85.391,5.56658605]
["bitfinex-derivatives","SOLF0:USTF0",1771746813532,10.5372,85.437,85.391,5.56658605]
["bitfinex-derivatives","SOLF0:USTF0",1771746813740,2.45679795,85.4,85.336,5.56658605]
["bitfinex-derivatives","SOLF0:USTF0",1771746813937,2.45679795,85.37,85.336,5.56658605]
["bitfinex-derivatives","SOLF0:USTF0",1771746814239,2.45679795,85.35,85.3,2.45679795]
["bitfinex-derivatives","SOLF0:USTF0",1771746814440,2.82649028,85.36,85.3,2.45679795]
["bitfinex-derivatives","SOLF0:USTF0",1771746814638,2.82649028,85.36,85.291,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771746814639,2.45679795,85.34,85.283,2.03865835]
["bitfinex-derivatives","SOLF0:USTF0",1771746815042,2.45679795,85.36,85.3,2.45679795]
["bitfinex-derivatives","SOLF0:USTF0",1771746815230,10.547,85.358,85.3,2.45679795]
["bitfinex-derivatives","SOLF0:USTF0",1771746815538,2.45679795,85.35,85.3,2.45679795]
["bitfinex-derivatives","SOLF0:USTF0",1771746815840,3.69708728,85.349,85.29,2.45679795]
["bitfinex-derivatives","SOLF0:USTF0",1771746816240,3.69708728,85.349,85.291,4.03752486]
["bitfinex-derivatives","SOLF0:USTF0",1771746816642,10.5483,85.348,85.291,4.03752486]
["bitfinex-derivatives","SOLF0:USTF0",1771746816842,14.24116878,85.348,85.291,4.03752486]
["bitfinex-derivatives","SOLF0:USTF0",1771746817542,2.45679795,85.34,85.291,4.03752486]
["bitfinex-derivatives","SOLF0:USTF0",1771746821146,3.69286878,85.348,85.301,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746821941,3.61997959,85.359,85.311,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746822147,3.61997959,85.369,85.321,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746824050,3.50262933,85.359,85.309,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746824245,3.50262933,85.349,85.309,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746824752,3.50262933,85.349,85.292,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746824945,3.49875061,85.339,85.292,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746825348,5.95554856,85.35,85.301,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746825646,3.49499232,85.349,85.301,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746830059,3.49499232,85.349,85.303,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746831460,5.73883646,85.36,85.311,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746831660,2.45679795,85.37,85.321,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746832362,5.74946393,85.37,85.321,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746832862,3.28920599,85.369,85.321,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746836164,3.28920599,85.369,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746838863,2.45679795,85.36,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746845575,3.28920599,85.369,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746850179,2.45679795,85.36,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746851081,3.28920599,85.369,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746869606,2.46022337,85.36,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746871998,3.28920599,85.369,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746872400,2.46022337,85.36,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746878408,3.28920599,85.369,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746878607,3.18860015,85.367,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746878907,3.18662606,85.365,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746879107,11.74079694,85.364,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746879310,8.55417088,85.363,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746879508,8.55417088,85.362,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746879807,3.18662606,85.364,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746880008,8.55417481,85.363,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746880200,8.55417481,85.362,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746880404,3.18662606,85.364,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746880604,8.55417808,85.363,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746880808,8.55417808,85.362,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746881010,3.18662606,85.364,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746881309,11.73504482,85.363,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746881606,8.55417808,85.362,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746881802,3.18086674,85.363,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746882007,8.55418347,85.362,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746882206,3.18086674,85.363,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746882411,8.55419278,85.362,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746882611,3.18086674,85.363,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746882910,8.55419088,85.362,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746883110,3.18086674,85.363,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746883309,8.55420358,85.362,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746883509,3.18086674,85.363,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746883809,8.5542018,85.362,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746884009,3.18086674,85.363,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746893822,2.46022337,85.36,85.325,3.93744018]
["bitfinex-derivatives","SOLF0:USTF0",1771746902427,3.17740189,85.377,85.328,3.73034075]
["bitfinex-derivatives","SOLF0:USTF0",1771746902627,3.17740189,85.389,85.331,3.73034075]
["bitfinex-derivatives","SOLF0:USTF0",1771746902826,8.51616487,85.388,85.341,3.73034075]
["bitfinex-derivatives","SOLF0:USTF0",1771746903027,3.17740189,85.389,85.34,2.46022337]
["bitfinex-derivatives","SOLF0:USTF0",1771746903028,8.51616487,85.387,85.343,3.73034075]
["bitfinex-derivatives","SOLF0:USTF0",1771746903227,3.17740189,85.389,85.343,3.73034075]
["bitfinex-derivatives","SOLF0:USTF0",1771746904820,3.17740189,85.389,85.346,3.73034075]
["bitfinex-derivatives","SOLF0:USTF0",1771746921534,2.46022337,85.38,85.346,3.73034075]
["bitfinex-derivatives","SOLF0:USTF0",1771746922037,3.15502581,85.4,85.349,3.79794791]
["bitfinex-derivatives","SOLF0:USTF0",1771746922236,5.61524918,85.4,85.351,3.79794791]
["bitfinex-derivatives","SOLF0:USTF0",1771746922441,3.15502581,85.399,85.351,3.79794791]
["bitfinex-derivatives","SOLF0:USTF0",1771746925743,2.46022337,85.39,85.351,3.79794791]
["bitfinex-derivatives","SOLF0:USTF0",1771746925940,5.5872583,85.39,85.351,3.79794791]
["bitfinex-derivatives","SOLF0:USTF0",1771746927344,3.12592695,85.389,85.351,3.79794791]
["bitfinex-derivatives","SOLF0:USTF0",1771746929345,3.12592695,85.389,85.354,3.79794791]
["bitfinex-derivatives","SOLF0:USTF0",1771746933354,3.12645269,85.379,85.344,3.79794791]
["bitfinex-derivatives","SOLF0:USTF0",1771746934755,3.12645269,85.379,85.346,3.79794791]
["bitfinex-derivatives","SOLF0:USTF0",1771746935851,2.45857515,85.38,85.346,3.79794791]
["bitfinex-derivatives","SOLF0:USTF0",1771746936048,3.11410246,85.388,85.346,3.79794791]
["bitfinex-derivatives","SOLF0:USTF0",1771746937556,2.45857515,85.38,85.346,3.79794791]
["bitfinex-derivatives","SOLF0:USTF0",1771746946462,3.24360035,85.379,85.346,3.79794791]
["bitfinex-derivatives","SOLF0:USTF0",1771746948359,10.5432,85.389,85.338,14.53095384]
["bitfinex-derivatives","SOLF0:USTF0",1771746948360,3.24673553,85.369,85.338,14.53095384]
["bitfinex-derivatives","SOLF0:USTF0",1771746948558,138.33158971,85.412,85.338,14.53095384]
["bitfinex-derivatives","SOLF0:USTF0",1771746948559,3.24673553,85.359,85.338,14.53095384]
["bitfinex-derivatives","SOLF0:USTF0",1771746949364,3.24673553,85.359,85.326,3.89310866]
["bitfinex-derivatives","SOLF0:USTF0",1771746955376,3.24673553,85.359,85.287,29.06190768]
["bitfinex-derivatives","SOLF0:USTF0",1771746955377,3.2775188,85.339,85.303,3.89310866]
["bitfinex-derivatives","SOLF0:USTF0",1771746960570,2.45857515,85.33,85.303,3.89310866]
["bitfinex-derivatives","SOLF0:USTF0",1771746960771,3.2181221,85.319,85.284,3.89310866]
["bitfinex-derivatives","SOLF0:USTF0",1771746964773,3.33249983,85.339,85.291,3.89310866]
["bitfinex-derivatives","SOLF0:USTF0",1771746966577,3.30195669,85.329,85.291,3.89310866]
["bitfinex-derivatives","SOLF0:USTF0",1771746967275,3.30195669,85.329,85.274,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771746967473,3.30124842,85.319,85.275,3.89310866]
["bitfinex-derivatives","SOLF0:USTF0",1771746969978,5.76917365,85.31,85.275,3.89310866]
["bitfinex-derivatives","SOLF0:USTF0",1771746970172,3.3105985,85.309,85.275,3.89310866]
["bitfinex-derivatives","SOLF0:USTF0",1771746970977,3.3105985,85.309,85.265,3.97087087]
["bitfinex-derivatives","SOLF0:USTF0",1771746977183,2.45857515,85.31,85.253,226.02151766]
["bitfinex-derivatives","SOLF0:USTF0",1771746977184,3.25220666,85.307,85.253,219.43172656]
["bitfinex-derivatives","SOLF0:USTF0",1771746977482,3.25220666,85.279,85.244,3.9700089]
["bitfinex-derivatives","SOLF0:USTF0",1771746979783,3.25220666,85.279,85.204,2.04104375]
["bitfinex-derivatives","SOLF0:USTF0",1771746979784,3.25220666,85.279,85.224,3.9700089]
["bitfinex-derivatives","SOLF0:USTF0",1771746981187,2.45857515,85.27,85.224,3.9700089]
["bitfinex-derivatives","SOLF0:USTF0",1771746981394,3.32949776,85.269,85.224,3.9700089]
["bitfinex-derivatives","SOLF0:USTF0",1771747000892,2.46562407,85.26,85.224,3.9700089]
["bitfinex-derivatives","SOLF0:USTF0",1771747001094,3.21939862,85.259,85.224,3.9700089]
["bitfinex-derivatives","SOLF0:USTF0",1771747009101,3.20745354,85.239,85.206,3.80444294]
["bitfinex-derivatives","SOLF0:USTF0",1771747011599,3.22082856,85.254,85.206,3.80444294]
["bitfinex-derivatives","SOLF0:USTF0",1771747011803,3.22043318,85.249,85.206,3.80444294]
["bitfinex-derivatives","SOLF0:USTF0",1771747015208,2.46562407,85.24,85.206,3.80444294]
["bitfinex-derivatives","SOLF0:USTF0",1771747015409,3.22043318,85.249,85.206,3.80444294]
["bitfinex-derivatives","SOLF0:USTF0",1771747016609,3.22043318,85.249,85.174,2.04163049]
["bitfinex-derivatives","SOLF0:USTF0",1771747016610,3.21187868,85.265,85.211,3.80444294]
["bitfinex-derivatives","SOLF0:USTF0",1771747016909,3.21187868,85.265,85.174,2.04163049]
["bitfinex-derivatives","SOLF0:USTF0",1771747016910,3.21187868,85.265,85.221,3.80444294]
["bitfinex-derivatives","SOLF0:USTF0",1771747017312,3.21149764,85.259,85.221,3.80444294]
["bitfinex-derivatives","SOLF0:USTF0",1771747022311,3.21149764,85.259,85.222,3.80444294]
["bitfinex-derivatives","SOLF0:USTF0",1771747023418,3.21149764,85.259,85.224,3.80444294]
["bitfinex-derivatives","SOLF0:USTF0",1771747026611,3.21149764,85.259,85.21,2.46562407]
["bitfinex-derivatives","SOLF0:USTF0",1771747026612,3.21149764,85.259,85.227,3.80444294]
["bitfinex-derivatives","SOLF0:USTF0",1771747030126,2.46562407,85.26,85.227,3.80444294]
["bitfinex-derivatives","SOLF0:USTF0",1771747033327,5.5746468,85.26,85.227,3.80444294]
["bitfinex-derivatives","SOLF0:USTF0",1771747043236,3.10902273,85.26,85.227,3.80444294]
["bitfinex-derivatives","SOLF0:USTF0",1771747049332,5.5746468,85.26,85.227,3.80444294]
["bitfinex-derivatives","SOLF0:USTF0",1771747050036,5.57510955,85.26,85.227,3.80444294]
["bitfinex-derivatives","SOLF0:USTF0",1771747051942,3.10902273,85.26,85.227,3.80444294]
["bitfinex-derivatives","SOLF0:USTF0",1771747088872,3.16001072,85.258,85.227,3.80444294]
["bitfinex-derivatives","SOLF0:USTF0",1771747089579,3.16001072,85.258,85.207,21.96491607]
["bitfinex-derivatives","SOLF0:USTF0",1771747089580,3.16001072,85.258,85.211,3.96881274]
["bitfinex-derivatives","SOLF0:USTF0",1771747093682,3.16001072,85.258,85.211,0.96881274]
["bitfinex-derivatives","SOLF0:USTF0",1771747112399,3.16001072,85.258,85.213,3.97693975]
["bitfinex-derivatives","SOLF0:USTF0",1771747113302,3.16001072,85.258,85.215,3.97693975]
["bitfinex-derivatives","SOLF0:USTF0",1771747133005,3.16001072,85.258,85.22,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771747133311,3.65621828,85.276,85.221,3.61924485]
["bitfinex-derivatives","SOLF0:USTF0",1771747133506,3.65621828,85.274,85.221,3.61924485]
["bitfinex-derivatives","SOLF0:USTF0",1771747134712,3.65621828,85.274,85.224,3.61924485]
["bitfinex-derivatives","SOLF0:USTF0",1771747135307,3.65621828,85.274,85.223,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771747135308,2.46633199,85.27,85.231,3.61924485]
["bitfinex-derivatives","SOLF0:USTF0",1771747135513,3.65621828,85.269,85.231,3.61924485]
["bitfinex-derivatives","SOLF0:USTF0",1771747141119,283.77828231,85.292,85.204,21.94681744]
["bitfinex-derivatives","SOLF0:USTF0",1771747141120,3.65621828,85.239,85.204,21.94681744]
["bitfinex-derivatives","SOLF0:USTF0",1771747141516,3.65621828,85.239,85.205,3.61924485]
["bitfinex-derivatives","SOLF0:USTF0",1771747141719,3.65621828,85.229,85.204,21.94681744]
["bitfinex-derivatives","SOLF0:USTF0",1771747145420,3.65621828,85.219,85.204,21.94681744]
["bitfinex-derivatives","SOLF0:USTF0",1771747145614,3.65621828,85.219,85.204,14.37881744]
["bitfinex-derivatives","SOLF0:USTF0",1771747150326,3.84335068,85.233,85.204,14.37881744]
["bitfinex-derivatives","SOLF0:USTF0",1771747152631,2.46633199,85.23,85.204,14.37881744]
["bitfinex-derivatives","SOLF0:USTF0",1771747152828,3.60965879,85.229,85.204,14.37881744]
["bitfinex-derivatives","SOLF0:USTF0",1771747155934,3.60965879,85.219,85.204,14.37881744]
["bitfinex-derivatives","SOLF0:USTF0",1771747173538,3.60965879,85.229,85.204,14.37881744]
["bitfinex-derivatives","SOLF0:USTF0",1771747178540,10.5649,85.213,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747179946,3.62421494,85.219,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747180348,3.62421494,85.25,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747180543,2.46824627,85.23,85.204,3.59717685]
["bitfinex-derivatives","SOLF0:USTF0",1771747181446,6.09246121,85.23,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747186259,8.77734923,85.229,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747186459,6.09246121,85.23,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747186654,8.77703673,85.229,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747186854,6.09246121,85.23,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747187055,8.77703673,85.229,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747187253,6.09246121,85.23,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747187457,8.77831445,85.229,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747187661,6.09246121,85.23,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747187856,8.77831445,85.229,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747188055,6.09246121,85.23,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747188254,8.77831399,85.229,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747188456,8.77831399,85.228,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747188658,6.09246121,85.23,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747188955,8.77979081,85.229,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747189158,8.77979081,85.228,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747189357,8.77979081,85.227,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747189560,6.09246121,85.23,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747189750,8.78149556,85.229,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747190049,8.78149556,85.228,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747190252,8.78149556,85.227,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747190449,8.78149556,85.226,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747190657,3.62421494,85.228,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747190849,8.78355824,85.227,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747191053,8.78355824,85.226,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747191255,3.62421494,85.227,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747191454,3.62421494,85.225,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747192360,2.46824627,85.22,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747200362,3.62421494,85.225,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747200662,12.41273821,85.224,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747200863,8.78852327,85.223,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747201059,8.78852327,85.222,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747201263,3.62421494,85.224,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747201559,8.7889603,85.223,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747201761,8.7889603,85.222,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747201962,3.62421494,85.224,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747202560,8.78880493,85.223,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747202762,8.78880493,85.222,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747202963,3.62421494,85.224,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747203164,10.97814336,85.247,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747203468,8.78963775,85.246,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747203664,8.78963775,85.245,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747203866,50.39277545,85.295,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747203867,8.78963775,85.244,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747204067,10.97814336,85.242,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747204269,19.76778111,85.241,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747204463,8.78963775,85.24,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747204661,8.78963775,85.239,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747204863,8.78963775,85.238,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747205066,8.78963775,85.237,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747205265,3.62421494,85.235,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747205467,3.62421494,85.233,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747205668,3.62421494,85.227,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747205868,3.62421494,85.225,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747206067,3.62421494,85.223,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747206272,10.5631,85.228,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747206273,3.57382743,85.221,85.204,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771747210470,6.10726835,85.22,85.183,3.59715941]
["bitfinex-derivatives","SOLF0:USTF0",1771747214877,3.49817666,85.219,85.183,3.59715941]
["bitfinex-derivatives","SOLF0:USTF0",1771747216377,2.46887033,85.21,85.183,3.59715941]
["bitfinex-derivatives","SOLF0:USTF0",1771747219279,3.49817666,85.219,85.183,3.59715941]
["bitfinex-derivatives","SOLF0:USTF0",1771747223479,3.49817666,85.219,85.169,21.98604874]
["bitfinex-derivatives","SOLF0:USTF0",1771747223480,3.64556823,85.199,85.17,3.7741495]
["bitfinex-derivatives","SOLF0:USTF0",1771747223683,10.97814336,85.237,85.11,164.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771747223684,3.64556823,85.179,85.124,3.7741495]
["bitfinex-derivatives","SOLF0:USTF0",1771747223983,10.97814336,85.203,85.124,3.7741495]
["bitfinex-derivatives","SOLF0:USTF0",1771747223984,3.64553816,85.169,85.124,3.7741495]
["bitfinex-derivatives","SOLF0:USTF0",1771747224878,3.64553816,85.169,85.132,3.7741495]
["bitfinex-derivatives","SOLF0:USTF0",1771747225083,6.03065301,85.16,85.132,3.7741495]
["bitfinex-derivatives","SOLF0:USTF0",1771747225483,199.5126,85.24,85.068,21.1657]
["bitfinex-derivatives","SOLF0:USTF0",1771747225484,6.03065301,85.15,85.121,3.7741495]
["bitfinex-derivatives","SOLF0:USTF0",1771747226281,21.96230659,85.221,85.121,3.7741495]
["bitfinex-derivatives","SOLF0:USTF0",1771747226282,2.46887033,85.18,85.121,3.7741495]
["bitfinex-derivatives","SOLF0:USTF0",1771747226878,2.46887033,85.18,85.139,3.7741495]
["bitfinex-derivatives","SOLF0:USTF0",1771747227880,2.46887033,85.17,85.139,3.7741495]
["bitfinex-derivatives","SOLF0:USTF0",1771747228375,3.4734911,85.179,85.139,3.7741495]
["bitfinex-derivatives","SOLF0:USTF0",1771747233383,2.47105686,85.18,85.139,3.7741495]
["bitfinex-derivatives","SOLF0:USTF0",1771747233384,3.35774077,85.177,85.139,3.7741495]
["bitfinex-derivatives","SOLF0:USTF0",1771747233590,3.35774077,85.169,85.121,3.7741495]
["bitfinex-derivatives","SOLF0:USTF0",1771747234690,3.17911769,85.168,85.121,3.7741495]
["bitfinex-derivatives","SOLF0:USTF0",1771747236086,3.17906238,85.164,85.121,3.7741495]
["bitfinex-derivatives","SOLF0:USTF0",1771747236392,5.66629725,85.16,85.121,3.7741495]
["bitfinex-derivatives","SOLF0:USTF0",1771747237892,10.572,85.156,85.121,3.7741495]
["bitfinex-derivatives","SOLF0:USTF0",1771747238287,13.81282346,85.154,85.121,3.7741495]
["bitfinex-derivatives","SOLF0:USTF0",1771747242195,164.3428,85.214,85.054,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1771747242196,3.27137344,85.178,85.131,3.83003285]
["bitfinex-derivatives","SOLF0:USTF0",1771747243688,10.5697,85.175,85.131,3.83003285]
["bitfinex-derivatives","SOLF0:USTF0",1771747243897,13.84102329,85.175,85.131,3.83003285]
["bitfinex-derivatives","SOLF0:USTF0",1771747245798,10.5707,85.167,85.131,3.83003285]
["bitfinex-derivatives","SOLF0:USTF0",1771747250894,3.95242242,85.149,85.09,2.47105686]
["bitfinex-derivatives","SOLF0:USTF0",1771747251697,10.5732,85.146,85.09,2.47105686]
["bitfinex-derivatives","SOLF0:USTF0",1771747252002,10.5732,85.146,85.087,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771747252003,10.5732,85.146,85.11,2.47105686]
["bitfinex-derivatives","SOLF0:USTF0",1771747252903,10.5732,85.146,85.111,3.83003285]
["bitfinex-derivatives","SOLF0:USTF0",1771747253493,10.5717,85.159,85.111,3.83003285]
["bitfinex-derivatives","SOLF0:USTF0",1771747257311,10.5717,85.159,85.121,3.83003285]
["bitfinex-derivatives","SOLF0:USTF0",1771747263310,3.95242242,85.161,85.121,3.83003285]
["bitfinex-derivatives","SOLF0:USTF0",1771747267517,14.64153772,85.205,85.075,41.21580666]
["bitfinex-derivatives","SOLF0:USTF0",1771747267518,3.95242242,85.179,85.124,3.83003285]
["bitfinex-derivatives","SOLF0:USTF0",1771747268819,3.76971498,85.169,85.126,3.97375285]
["bitfinex-derivatives","SOLF0:USTF0",1771747270322,14.64153772,85.217,85.126,3.97375285]
["bitfinex-derivatives","SOLF0:USTF0",1771747270323,3.76971498,85.159,85.126,3.97375285]
["bitfinex-derivatives","SOLF0:USTF0",1771747272721,3.76971498,85.159,85.089,29.32276901]
["bitfinex-derivatives","SOLF0:USTF0",1771747272722,2.47105686,85.14,85.108,3.6002229]
["bitfinex-derivatives","SOLF0:USTF0",1771747274627,3.73497176,85.149,85.108,3.6002229]
["bitfinex-derivatives","SOLF0:USTF0",1771747275723,3.73497176,85.149,85.111,3.6002229]
["bitfinex-derivatives","SOLF0:USTF0",1771747277930,3.73497176,85.162,85.121,3.6002229]
["bitfinex-derivatives","SOLF0:USTF0",1771747278536,2.47105686,85.16,85.121,3.6002229]
["bitfinex-derivatives","SOLF0:USTF0",1771747278830,3.73497176,85.149,85.11,3.6002229]
["bitfinex-derivatives","SOLF0:USTF0",1771747294547,2.47227971,85.16,85.11,3.6002229]
["bitfinex-derivatives","SOLF0:USTF0",1771747294744,6.20725147,85.16,85.11,3.6002229]
["bitfinex-derivatives","SOLF0:USTF0",1771747295043,3.73497176,85.159,85.11,3.6002229]
["bitfinex-derivatives","SOLF0:USTF0",1771747298148,3.93870405,85.149,85.11,3.6002229]
["bitfinex-derivatives","SOLF0:USTF0",1771747304252,3.93870405,85.139,85.105,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771747306251,3.93870405,85.139,85.096,14.3540889]
["bitfinex-derivatives","SOLF0:USTF0",1771747306461,3.93870405,85.139,85.097,3.7747889]
["bitfinex-derivatives","SOLF0:USTF0",1771747307557,3.93870405,85.139,85.101,3.7747889]
["bitfinex-derivatives","SOLF0:USTF0",1771747307954,3.93870405,85.148,85.101,3.7747889]
["bitfinex-derivatives","SOLF0:USTF0",1771747309654,3.93870405,85.148,85.108,3.7747889]
["bitfinex-derivatives","SOLF0:USTF0",1771747316365,3.93870405,85.148,85.109,14.3524889]
["bitfinex-derivatives","SOLF0:USTF0",1771747317764,3.93870405,85.148,85.11,3.7747889]
["bitfinex-derivatives","SOLF0:USTF0",1771747319464,14.51180405,85.148,85.11,3.7747889]
["bitfinex-derivatives","SOLF0:USTF0",1771747319659,3.93870405,85.147,85.11,3.7747889]
["bitfinex-derivatives","SOLF0:USTF0",1771747326266,3.93870405,85.147,85.112,3.7747889]
["bitfinex-derivatives","SOLF0:USTF0",1771747327670,3.93870405,85.147,85.113,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771747327971,3.93870405,85.147,85.114,3.7747889]
["bitfinex-derivatives","SOLF0:USTF0",1771747330172,2.47227971,85.18,85.122,3.66879956]
["bitfinex-derivatives","SOLF0:USTF0",1771747330670,8.96068694,85.179,85.122,3.66879956]
["bitfinex-derivatives","SOLF0:USTF0",1771747330870,8.96068694,85.178,85.122,3.66879956]
["bitfinex-derivatives","SOLF0:USTF0",1771747331073,2.47227971,85.18,85.122,3.66879956]
["bitfinex-derivatives","SOLF0:USTF0",1771747331275,2.47227971,85.17,85.122,3.66879956]
["bitfinex-derivatives","SOLF0:USTF0",1771747331672,2.47227971,85.17,85.132,3.60529635]
["bitfinex-derivatives","SOLF0:USTF0",1771747332268,3.11555737,85.169,85.132,3.60529635]
["bitfinex-derivatives","SOLF0:USTF0",1771747340068,3.09169517,85.179,85.132,3.60529635]
["bitfinex-derivatives","SOLF0:USTF0",1771747346086,2.47227971,85.17,85.132,3.60529635]
["bitfinex-derivatives","SOLF0:USTF0",1771747346586,5.71419751,85.17,85.132,3.60529635]
["bitfinex-derivatives","SOLF0:USTF0",1771747349090,3.28689955,85.169,85.132,3.60529635]
["bitfinex-derivatives","SOLF0:USTF0",1771747357000,3.2846319,85.2,85.135,3.60529635]
["bitfinex-derivatives","SOLF0:USTF0",1771747357196,10.5664,85.201,85.095,29.32276901]
["bitfinex-derivatives","SOLF0:USTF0",1771747357197,3.28463124,85.189,85.141,3.60529635]
["bitfinex-derivatives","SOLF0:USTF0",1771747358694,3.28463124,85.189,85.141,14.17899635]
["bitfinex-derivatives","SOLF0:USTF0",1771747358894,3.28463124,85.189,85.142,3.89528291]
["bitfinex-derivatives","SOLF0:USTF0",1771747366805,3.28463124,85.189,85.154,3.89528291]
["bitfinex-derivatives","SOLF0:USTF0",1771747367609,306.38999298,85.239,85.15,2.47109931]
["bitfinex-derivatives","SOLF0:USTF0",1771747367610,3.21475498,85.199,85.157,3.89528291]
["bitfinex-derivatives","SOLF0:USTF0",1771747367804,3.21475498,85.199,85.16,2.47109931]
["bitfinex-derivatives","SOLF0:USTF0",1771747368010,3.21475498,85.199,85.161,3.89528291]
["bitfinex-derivatives","SOLF0:USTF0",1771747368306,3.04676037,85.219,85.164,3.89528291]
["bitfinex-derivatives","SOLF0:USTF0",1771747369811,3.04676037,85.219,85.175,3.89528291]
["bitfinex-derivatives","SOLF0:USTF0",1771747373610,3.05584671,85.199,85.159,3.89528291]
["bitfinex-derivatives","SOLF0:USTF0",1771747374811,3.05584671,85.199,85.163,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771747378709,3.05584671,85.199,85.164,3.89528291]
["bitfinex-derivatives","SOLF0:USTF0",1771747397226,10.5635,85.225,85.168,3.76549717]
["bitfinex-derivatives","SOLF0:USTF0",1771747397426,3.05132491,85.209,85.168,3.76549717]
["bitfinex-derivatives","SOLF0:USTF0",1771747399726,3.05132491,85.209,85.174,3.76549717]
["bitfinex-derivatives","SOLF0:USTF0",1771747400829,3.05132491,85.209,85.177,14.33479717]
["bitfinex-derivatives","SOLF0:USTF0",1771747401627,3.11086729,85.199,85.163,3.76549717]
["bitfinex-derivatives","SOLF0:USTF0",1771747423237,3.11086729,85.199,85.164,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771747423433,3.11086729,85.199,85.165,3.89816499]
["bitfinex-derivatives","SOLF0:USTF0",1771747434145,3.11086729,85.199,85.164,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771747439654,2.46911674,85.21,85.165,3.89816499]
["bitfinex-derivatives","SOLF0:USTF0",1771747440251,2.89524136,85.209,85.165,3.89816499]
["bitfinex-derivatives","SOLF0:USTF0",1771747443960,2.46911674,85.19,85.156,3.89816499]
["bitfinex-derivatives","SOLF0:USTF0",1771747444555,2.46911674,85.18,85.144,3.89816499]
["bitfinex-derivatives","SOLF0:USTF0",1771747444756,2.90426075,85.179,85.144,3.89816499]
["bitfinex-derivatives","SOLF0:USTF0",1771747446467,2.46911674,85.18,85.144,3.89816499]
["bitfinex-derivatives","SOLF0:USTF0",1771747447063,2.46911674,85.18,85.146,3.89816499]
["bitfinex-derivatives","SOLF0:USTF0",1771747447263,3.18045136,85.188,85.146,3.89816499]
["bitfinex-derivatives","SOLF0:USTF0",1771747447764,2.46911674,85.18,85.146,3.89816499]
["bitfinex-derivatives","SOLF0:USTF0",1771747451666,3.18045136,85.188,85.146,3.89816499]
["bitfinex-derivatives","SOLF0:USTF0",1771747455169,3.18045136,85.188,85.148,3.65555552]
["bitfinex-derivatives","SOLF0:USTF0",1771747460660,2.46911674,85.2,85.151,3.65555552]
["bitfinex-derivatives","SOLF0:USTF0",1771747461061,5.60167667,85.2,85.151,3.65555552]
["bitfinex-derivatives","SOLF0:USTF0",1771747461360,3.13255993,85.199,85.151,3.65555552]
["bitfinex-derivatives","SOLF0:USTF0",1771747461761,3.13255993,85.199,85.163,14.22655552]
["bitfinex-derivatives","SOLF0:USTF0",1771747464570,3.13255993,85.199,85.164,3.65555552]
["bitfinex-derivatives","SOLF0:USTF0",1771747470781,3.12830351,85.209,85.167,3.65555552]
["bitfinex-derivatives","SOLF0:USTF0",1771747471872,10.98561238,85.239,85.125,29.32276901]
["bitfinex-derivatives","SOLF0:USTF0",1771747471873,3.12830037,85.219,85.172,3.65555552]
["bitfinex-derivatives","SOLF0:USTF0",1771747473681,3.12830037,85.219,85.17,2.46911674]
["bitfinex-derivatives","SOLF0:USTF0",1771747473682,3.12830037,85.219,85.174,3.65555552]
["bitfinex-derivatives","SOLF0:USTF0",1771747480286,3.12830037,85.219,85.175,3.63509186]
["bitfinex-derivatives","SOLF0:USTF0",1771747480688,3.21063084,85.227,85.175,3.63509186]
["bitfinex-derivatives","SOLF0:USTF0",1771747481686,3.21063084,85.227,85.191,14.20269186]
["bitfinex-derivatives","SOLF0:USTF0",1771747485894,2.46820861,85.21,85.174,3.63509186]
["bitfinex-derivatives","SOLF0:USTF0",1771747486088,3.16958661,85.209,85.174,3.63509186]
["bitfinex-derivatives","SOLF0:USTF0",1771747486693,2.46820861,85.2,85.174,3.63509186]
["bitfinex-derivatives","SOLF0:USTF0",1771747491392,3.16958661,85.209,85.174,3.63509186]
["bitfinex-derivatives","SOLF0:USTF0",1771747493495,2.46820861,85.21,85.174,3.63509186]
["bitfinex-derivatives","SOLF0:USTF0",1771747494194,5.72558168,85.21,85.174,3.63509186]
["bitfinex-derivatives","SOLF0:USTF0",1771747496693,3.25737307,85.21,85.174,3.63509186]
["bitfinex-derivatives","SOLF0:USTF0",1771747499094,14.64153772,85.259,85.151,405.59995649]
["bitfinex-derivatives","SOLF0:USTF0",1771747499095,3.24189565,85.199,85.163,3.63509186]
["bitfinex-derivatives","SOLF0:USTF0",1771747499499,3.24189565,85.199,85.131,3.63509186]
["bitfinex-derivatives","SOLF0:USTF0",1771747500003,3.24189459,85.189,85.131,3.63509186]
["bitfinex-derivatives","SOLF0:USTF0",1771747500394,3.24189459,85.189,85.13,2.46820861]
["bitfinex-derivatives","SOLF0:USTF0",1771747500395,3.24189459,85.189,85.142,3.63509186]
["bitfinex-derivatives","SOLF0:USTF0",1771747501892,3.40408471,85.179,85.142,3.63509186]
["bitfinex-derivatives","SOLF0:USTF0",1771747502503,3.40408471,85.179,85.131,14.21009186]
["bitfinex-derivatives","SOLF0:USTF0",1771747502795,3.40699215,85.169,85.131,3.63509186]
["bitfinex-derivatives","SOLF0:USTF0",1771747513906,3.22677676,85.193,85.141,3.90158148]
["bitfinex-derivatives","SOLF0:USTF0",1771747515710,3.22677676,85.193,85.14,2.46820861]
["bitfinex-derivatives","SOLF0:USTF0",1771747515711,3.22677676,85.193,85.143,3.90158148]
["bitfinex-derivatives","SOLF0:USTF0",1771747516713,3.22677676,85.193,85.145,3.90158148]
["bitfinex-derivatives","SOLF0:USTF0",1771747520316,3.22677676,85.193,85.148,3.90158148]
["bitfinex-derivatives","SOLF0:USTF0",1771747524319,3.3278915,85.189,85.148,3.90158148]
["bitfinex-derivatives","SOLF0:USTF0",1771747557559,3.39060971,85.187,85.148,3.90158148]
["bitfinex-derivatives","SOLF0:USTF0",1771747558354,3.39778304,85.185,85.148,3.90158148]
["bitfinex-derivatives","SOLF0:USTF0",1771747558557,2.47014648,85.19,85.148,3.90158148]
["bitfinex-derivatives","SOLF0:USTF0",1771747558558,3.39778304,85.183,85.148,3.90158148]
["bitfinex-derivatives","SOLF0:USTF0",1771747562155,2.47014648,85.18,85.148,3.90158148]
["bitfinex-derivatives","SOLF0:USTF0",1771747567165,3.39778304,85.183,85.148,3.90158148]
["bitfinex-derivatives","SOLF0:USTF0",1771747573575,2.47014648,85.18,85.148,3.90158148]
["bitfinex-derivatives","SOLF0:USTF0",1771747582180,3.39778304,85.183,85.148,3.90158148]
["bitfinex-derivatives","SOLF0:USTF0",1771747599385,3.68171391,85.189,85.148,3.90158148]
["bitfinex-derivatives","SOLF0:USTF0",1771747599587,3.68171391,85.199,85.16,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747599789,10.95093825,85.212,85.114,29.32276901]
["bitfinex-derivatives","SOLF0:USTF0",1771747599790,3.68171391,85.189,85.141,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747600085,3.6817136,85.179,85.141,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747600683,246.60611765,85.216,85.129,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747600684,3.64928555,85.169,85.129,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747600881,6.11986378,85.16,85.129,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747601084,3.64928524,85.159,85.129,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747602988,10.569,85.181,85.109,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747602989,3.77792787,85.139,85.109,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747604987,3.72502455,85.129,85.098,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747607891,2.47057854,85.13,85.098,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747607892,3.72180305,85.139,85.098,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747608091,3.72180305,85.159,85.111,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747613197,3.72180305,85.159,85.121,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747614695,10.5707,85.166,85.081,337.18511494]
["bitfinex-derivatives","SOLF0:USTF0",1771747614696,3.72544578,85.156,85.096,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747614896,6.19602432,85.13,85.096,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747615103,164.3787,85.195,85.081,337.18511494]
["bitfinex-derivatives","SOLF0:USTF0",1771747615104,3.72544551,85.149,85.101,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747615591,3.72544547,85.147,85.101,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747617397,3.68438027,85.143,85.101,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747618401,14.25737286,85.141,85.101,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747618601,3.68357286,85.14,85.101,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747619496,3.68357253,85.139,85.101,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747620999,10.5738,85.141,85.101,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747622301,3.58165983,85.148,85.101,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747622804,3.55093066,85.144,85.101,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747623803,3.55093039,85.138,85.101,3.76520752]
["bitfinex-derivatives","SOLF0:USTF0",1771747629601,3.55093039,85.138,85.081,337.18511494]
["bitfinex-derivatives","SOLF0:USTF0",1771747629806,3.74799551,85.119,85.072,3.84190172]
["bitfinex-derivatives","SOLF0:USTF0",1771747630599,6.18230993,85.13,85.074,3.84190172]
["bitfinex-derivatives","SOLF0:USTF0",1771747630808,3.71173139,85.13,85.081,3.84190172]
["bitfinex-derivatives","SOLF0:USTF0",1771747631203,3.71173139,85.13,85.073,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771747631204,3.71173139,85.13,85.091,3.84190172]
["bitfinex-derivatives","SOLF0:USTF0",1771747636711,3.71330216,85.129,85.091,3.84190172]
["bitfinex-derivatives","SOLF0:USTF0",1771747647108,3.71330216,85.129,85.082,14.44872088]
["bitfinex-derivatives","SOLF0:USTF0",1771747647416,3.71330216,85.129,85.083,3.86762088]
["bitfinex-derivatives","SOLF0:USTF0",1771747648114,2.47057854,85.12,85.083,3.86762088]
["bitfinex-derivatives","SOLF0:USTF0",1771747648315,3.73307797,85.109,85.067,3.86762088]
["bitfinex-derivatives","SOLF0:USTF0",1771747649115,3.7330778,85.119,85.071,3.86762088]
["bitfinex-derivatives","SOLF0:USTF0",1771747649419,10.5762,85.123,85.071,3.86762088]
["bitfinex-derivatives","SOLF0:USTF0",1771747649717,10.5762,85.123,85.081,3.86762088]
["bitfinex-derivatives","SOLF0:USTF0",1771747651517,3.73307777,85.129,85.081,3.86762088]
["bitfinex-derivatives","SOLF0:USTF0",1771747659320,3.73307777,85.129,85.083,3.64662012]
["bitfinex-derivatives","SOLF0:USTF0",1771747670830,3.78138337,85.126,85.083,3.64662012]
["bitfinex-derivatives","SOLF0:USTF0",1771747671332,3.78138321,85.119,85.083,3.64662012]
["bitfinex-derivatives","SOLF0:USTF0",1771747672741,3.78138321,85.119,85.073,3.64662012]
["bitfinex-derivatives","SOLF0:USTF0",1771747681345,3.78665793,85.118,85.073,3.64662012]
["bitfinex-derivatives","SOLF0:USTF0",1771747683239,3.78647307,85.114,85.073,3.64662012]
["bitfinex-derivatives","SOLF0:USTF0",1771747714467,3.60504393,85.109,85.073,3.64662012]
["bitfinex-derivatives","SOLF0:USTF0",1771747714774,3.60504393,85.099,85.058,3.87354578]
["bitfinex-derivatives","SOLF0:USTF0",1771747716074,3.60504393,85.089,85.044,3.87354578]
["bitfinex-derivatives","SOLF0:USTF0",1771747716374,185.5978,85.156,85.044,3.87354578]
["bitfinex-derivatives","SOLF0:USTF0",1771747716375,3.60504393,85.079,85.044,3.87354578]
["bitfinex-derivatives","SOLF0:USTF0",1771747716974,3.60504393,85.079,85.033,3.87354578]
["bitfinex-derivatives","SOLF0:USTF0",1771747721372,3.70033392,85.095,85.051,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747722771,3.6984601,85.089,85.051,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747723979,3.6984601,85.089,85.023,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771747723980,3.69845995,85.079,85.024,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747725675,3.70033392,85.086,85.024,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747725869,2.47546624,85.08,85.03,2.47546624]
["bitfinex-derivatives","SOLF0:USTF0",1771747726068,3.70033392,85.079,85.031,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747727775,6.17580016,85.1,85.05,2.47546624]
["bitfinex-derivatives","SOLF0:USTF0",1771747727975,3.70033392,85.098,85.051,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747736289,3.70033392,85.095,85.051,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747737382,3.70033392,85.093,85.051,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747739885,10.5801,85.091,85.051,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747740286,14.28043392,85.091,85.051,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747740588,3.70033392,85.09,85.051,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747741392,3.70033392,85.089,85.051,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747741791,2.47546624,85.09,85.051,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747741792,3.70033392,85.087,85.051,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747742191,2.47546624,85.11,85.051,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747742388,3.70033392,85.108,85.051,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747742593,3.70033392,85.106,85.051,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747742794,3.70033392,85.104,85.051,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747743693,10.5793,85.098,85.051,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747743891,14.27963392,85.098,85.051,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747745095,3.70033392,85.097,85.051,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747745596,3.70033392,85.109,85.061,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747745796,12.63744414,85.108,85.061,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747745996,205.85406245,85.134,85.023,2.04549462]
["bitfinex-derivatives","SOLF0:USTF0",1771747745997,3.70033392,85.099,85.051,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747746193,3.70033392,85.089,85.051,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747746590,3.70033392,85.089,85.031,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747746787,2.47546624,85.06,85.0,2.47546624]
["bitfinex-derivatives","SOLF0:USTF0",1771747746999,3.70033392,85.069,85.021,3.82733675]
["bitfinex-derivatives","SOLF0:USTF0",1771747748095,2.47546624,85.08,85.023,3.61570823]
["bitfinex-derivatives","SOLF0:USTF0",1771747748296,6.2957657,85.08,85.023,3.61570823]
["bitfinex-derivatives","SOLF0:USTF0",1771747748496,3.82029946,85.079,85.023,3.61570823]
["bitfinex-derivatives","SOLF0:USTF0",1771747748890,10.95753811,85.11,85.023,3.61570823]
["bitfinex-derivatives","SOLF0:USTF0",1771747748891,3.82029946,85.069,85.023,3.61570823]
["bitfinex-derivatives","SOLF0:USTF0",1771747750794,3.79695628,85.094,85.03,2.47546624]
["bitfinex-derivatives","SOLF0:USTF0",1771747750995,2.47546624,85.08,85.031,3.61570823]
["bitfinex-derivatives","SOLF0:USTF0",1771747751499,6.27242246,85.08,85.031,3.61570823]
["bitfinex-derivatives","SOLF0:USTF0",1771747752898,6.27242246,85.08,85.033,3.70085148]
["bitfinex-derivatives","SOLF0:USTF0",1771747754001,3.79695622,85.08,85.033,3.70085148]
["bitfinex-derivatives","SOLF0:USTF0",1771747754197,6.27242246,85.08,85.033,3.70085148]
["bitfinex-derivatives","SOLF0:USTF0",1771747754803,6.27242246,85.08,85.036,3.70085148]
["bitfinex-derivatives","SOLF0:USTF0",1771747755306,3.71008693,85.079,85.036,3.70085148]
["bitfinex-derivatives","SOLF0:USTF0",1771747757698,2.47546624,85.09,85.044,3.70085148]
["bitfinex-derivatives","SOLF0:USTF0",1771747757899,3.71008693,85.093,85.044,3.70085148]
["bitfinex-derivatives","SOLF0:USTF0",1771747758309,3.71008693,85.089,85.044,3.70085148]
["bitfinex-derivatives","SOLF0:USTF0",1771747758710,3.71008693,85.089,85.051,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771747759213,3.71008693,85.089,85.051,14.28575148]
["bitfinex-derivatives","SOLF0:USTF0",1771747760107,2.47546624,85.1,85.056,3.70085148]
["bitfinex-derivatives","SOLF0:USTF0",1771747760308,6.18555317,85.1,85.056,3.70085148]
["bitfinex-derivatives","SOLF0:USTF0",1771747760508,3.71008693,85.099,85.058,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771747764116,3.71008693,85.099,85.058,14.28495148]
["bitfinex-derivatives","SOLF0:USTF0",1771747765318,3.71008693,85.099,85.058,3.70085148]
["bitfinex-derivatives","SOLF0:USTF0",1771747774223,3.71008693,85.112,85.061,3.70085148]
["bitfinex-derivatives","SOLF0:USTF0",1771747775730,3.71008693,85.112,85.064,3.70085148]
["bitfinex-derivatives","SOLF0:USTF0",1771747778326,3.71008693,85.112,85.072,3.80760425]
["bitfinex-derivatives","SOLF0:USTF0",1771747789541,3.71008693,85.112,85.074,3.80760425]
["bitfinex-derivatives","SOLF0:USTF0",1771747790235,2.47431205,85.11,85.074,3.80760425]
["bitfinex-derivatives","SOLF0:USTF0",1771747790735,3.71008693,85.112,85.074,3.80760425]
["bitfinex-derivatives","SOLF0:USTF0",1771747792339,3.71008693,85.112,85.076,3.80760425]
["bitfinex-derivatives","SOLF0:USTF0",1771747793536,2.47431205,85.12,85.076,3.80760425]
["bitfinex-derivatives","SOLF0:USTF0",1771747793936,6.08843578,85.12,85.076,3.80760425]
["bitfinex-derivatives","SOLF0:USTF0",1771747794842,3.61412373,85.119,85.076,3.80760425]
["bitfinex-derivatives","SOLF0:USTF0",1771747800748,3.61412373,85.129,85.09,3.80760425]
["bitfinex-derivatives","SOLF0:USTF0",1771747801249,1.38843578,85.13,85.09,3.80760425]
["bitfinex-derivatives","SOLF0:USTF0",1771747802750,205.85406245,85.134,85.09,3.80760425]
["bitfinex-derivatives","SOLF0:USTF0",1771747802946,2.47431205,85.13,85.09,3.80760425]
["bitfinex-derivatives","SOLF0:USTF0",1771747803152,0.14645919,85.129,85.09,3.80760425]
["bitfinex-derivatives","SOLF0:USTF0",1771747808651,0.13685759,85.138,85.093,3.92671674]
["bitfinex-derivatives","SOLF0:USTF0",1771747809748,0.13685759,85.138,85.095,3.92671674]
["bitfinex-derivatives","SOLF0:USTF0",1771747820557,2.47431205,85.13,85.095,3.92671674]
["bitfinex-derivatives","SOLF0:USTF0",1771747821357,0.13685759,85.138,85.095,3.92671674]
["bitfinex-derivatives","SOLF0:USTF0",1771747824170,2.47431205,85.13,85.095,3.92671674]
["bitfinex-derivatives","SOLF0:USTF0",1771747824351,0.50437453,85.109,85.078,3.74289872]
["bitfinex-derivatives","SOLF0:USTF0",1771747824550,2.47431205,85.1,85.078,3.74289872]
["bitfinex-derivatives","SOLF0:USTF0",1771747825261,0.50437453,85.109,85.078,3.74289872]
["bitfinex-derivatives","SOLF0:USTF0",1771747825762,2.47431205,85.1,85.078,3.74289872]
["bitfinex-derivatives","SOLF0:USTF0",1771747826259,2.47431205,85.11,85.078,3.74289872]
["bitfinex-derivatives","SOLF0:USTF0",1771747840172,0.50437449,85.118,85.078,3.74289872]
["bitfinex-derivatives","SOLF0:USTF0",1771747848678,0.12739722,85.129,85.078,3.74289872]
["bitfinex-derivatives","SOLF0:USTF0",1771747849376,2.47417035,85.12,85.078,3.74289872]
["bitfinex-derivatives","SOLF0:USTF0",1771747849772,0.1273972,85.12,85.078,3.74289872]
["bitfinex-derivatives","SOLF0:USTF0",1771747849976,2.60156755,85.12,85.078,3.74289872]
["bitfinex-derivatives","SOLF0:USTF0",1771747850274,21.96230659,85.173,85.036,29.32276901]
["bitfinex-derivatives","SOLF0:USTF0",1771747850275,2.47417035,85.14,85.091,3.95122454]
["bitfinex-derivatives","SOLF0:USTF0",1771747850676,0.0896911,85.139,85.091,3.95122454]
["bitfinex-derivatives","SOLF0:USTF0",1771747851173,0.08969108,85.129,85.091,3.95122454]
["bitfinex-derivatives","SOLF0:USTF0",1771747852480,0.17357201,85.119,85.091,3.95122454]
["bitfinex-derivatives","SOLF0:USTF0",1771747861795,0.26983391,85.129,85.091,3.95122454]
["bitfinex-derivatives","SOLF0:USTF0",1771747864896,2.47417035,85.12,85.091,3.95122454]
["bitfinex-derivatives","SOLF0:USTF0",1771747868102,0.19660252,85.109,85.078,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747868297,0.19660252,85.109,85.016,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1771747868298,0.19616338,85.099,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747868502,2.67033373,85.09,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747868705,2.47417035,85.08,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747870403,2.67033373,85.09,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747870901,2.47417035,85.08,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747872404,0.20941124,85.089,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747898530,2.47417035,85.09,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747907948,2.47581975,85.09,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747910750,0.1538959,85.096,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747913348,9.03895186,85.095,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747913543,0.1538959,85.096,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747913747,9.0389526,85.095,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747913948,0.1538959,85.096,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747914145,9.0389526,85.095,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747914443,0.1538959,85.096,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747914643,9.03926365,85.095,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747914841,0.1538959,85.096,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747915042,9.03925657,85.095,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747915250,0.1538959,85.096,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747915550,9.03959798,85.095,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747915750,0.1538959,85.096,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747915951,9.03959798,85.095,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747916150,9.03993613,85.094,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747916452,0.1538959,85.096,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747916643,9.03993612,85.095,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747916843,9.03993612,85.094,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747917042,0.1538959,85.096,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747917244,2.47581975,85.09,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747932674,9.04165464,85.089,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747932870,2.47581975,85.09,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747933074,9.04165464,85.089,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747933275,2.47581975,85.09,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747933574,9.04118656,85.089,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747933776,2.47581975,85.09,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747933975,9.04118656,85.089,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747934277,2.47581975,85.09,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747934575,9.04078548,85.089,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747934777,2.47581975,85.09,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747943386,10.65581357,85.094,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747943586,9.01323968,85.093,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747943786,10.65581357,85.094,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747947793,0.08350386,85.093,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747957302,2.47581975,85.09,85.051,3.98215569]
["bitfinex-derivatives","SOLF0:USTF0",1771747966706,10.578,85.108,85.052,4.01386504]
["bitfinex-derivatives","SOLF0:USTF0",1771747966906,9.006525,85.107,85.052,4.01386504]
["bitfinex-derivatives","SOLF0:USTF0",1771747967211,2.47581975,85.11,85.061,4.01386504]
["bitfinex-derivatives","SOLF0:USTF0",1771747968710,2.47581975,85.11,85.063,4.0159385]
["bitfinex-derivatives","SOLF0:USTF0",1771747970011,2.47463759,85.11,85.063,4.0159385]
["bitfinex-derivatives","SOLF0:USTF0",1771747979013,10.5768,85.118,85.063,4.0159385]
["bitfinex-derivatives","SOLF0:USTF0",1771747979315,10.5768,85.118,85.066,4.19919963]
["bitfinex-derivatives","SOLF0:USTF0",1771747980816,2.47463759,85.11,85.066,4.19919963]
["bitfinex-derivatives","SOLF0:USTF0",1771747981807,10.5768,85.118,85.066,4.19919963]
["bitfinex-derivatives","SOLF0:USTF0",1771747982206,2.47463759,85.11,85.066,4.19919963]
["bitfinex-derivatives","SOLF0:USTF0",1771747987411,2.47463759,85.1,85.066,4.19919963]
["bitfinex-derivatives","SOLF0:USTF0",1771747995219,2.47463759,85.09,85.066,4.19919963]
["bitfinex-derivatives","SOLF0:USTF0",1771747997318,10.5768,85.118,85.066,4.19919963]
["bitfinex-derivatives","SOLF0:USTF0",1771747997319,2.47463759,85.1,85.066,4.19919963]
["bitfinex-derivatives","SOLF0:USTF0",1771748012443,2.47463759,85.11,85.066,4.19919963]
["bitfinex-derivatives","SOLF0:USTF0",1771748016845,188.28581174,85.127,85.066,4.19919963]
["bitfinex-derivatives","SOLF0:USTF0",1771748017047,2.47463759,85.11,85.066,4.19919963]
["bitfinex-derivatives","SOLF0:USTF0",1771748017740,2.47463759,85.11,85.07,4.19975637]
["bitfinex-derivatives","SOLF0:USTF0",1771748020042,2.47463759,85.12,85.07,4.19975637]
["bitfinex-derivatives","SOLF0:USTF0",1771748021847,2.47463759,85.11,85.07,4.19975637]
["bitfinex-derivatives","SOLF0:USTF0",1771748030363,2.47463759,85.12,85.07,4.19975637]
["bitfinex-derivatives","SOLF0:USTF0",1771748031651,2.47463759,85.12,85.071,4.20614887]
["bitfinex-derivatives","SOLF0:USTF0",1771748031861,2.47396271,85.12,85.071,4.20614887]
["bitfinex-derivatives","SOLF0:USTF0",1771748040769,2.47396271,85.11,85.071,4.20614887]
["bitfinex-derivatives","SOLF0:USTF0",1771748041071,2.47396271,85.11,85.078,4.20770685]
["bitfinex-derivatives","SOLF0:USTF0",1771748041262,2.47396271,85.12,85.078,4.20770685]
["bitfinex-derivatives","SOLF0:USTF0",1771748047277,2.47396271,85.11,85.078,4.20770685]
["bitfinex-derivatives","SOLF0:USTF0",1771748069002,188.28581174,85.127,85.078,4.20770685]
["bitfinex-derivatives","SOLF0:USTF0",1771748069200,2.47396271,85.12,85.078,4.20770685]
["bitfinex-derivatives","SOLF0:USTF0",1771748081000,2.47396271,85.12,85.029,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1771748081001,2.47396271,85.13,85.081,4.18104191]
["bitfinex-derivatives","SOLF0:USTF0",1771748082905,2.47396271,85.13,85.086,4.19049123]
["bitfinex-derivatives","SOLF0:USTF0",1771748083605,2.47396271,85.13,85.089,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771748083808,2.47396271,85.13,85.09,4.19049123]
["bitfinex-derivatives","SOLF0:USTF0",1771748084399,2.47396271,85.13,85.093,4.1904003]
["bitfinex-derivatives","SOLF0:USTF0",1771748085712,2.47396271,85.13,85.095,4.1904003]
["bitfinex-derivatives","SOLF0:USTF0",1771748086709,2.47396271,85.13,85.097,4.20524373]
["bitfinex-derivatives","SOLF0:USTF0",1771748087713,2.47396271,85.13,85.098,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771748087915,2.47396271,85.13,85.098,14.78434373]
["bitfinex-derivatives","SOLF0:USTF0",1771748090313,2.47396271,85.13,85.099,4.22495183]
["bitfinex-derivatives","SOLF0:USTF0",1771748090719,2.47396271,85.14,85.099,4.22495183]
["bitfinex-derivatives","SOLF0:USTF0",1771748091319,8.98474097,85.139,85.099,4.22495183]
["bitfinex-derivatives","SOLF0:USTF0",1771748091516,2.47396271,85.14,85.099,4.22495183]
["bitfinex-derivatives","SOLF0:USTF0",1771748091817,8.98420944,85.139,85.099,4.22495183]
["bitfinex-derivatives","SOLF0:USTF0",1771748092022,2.47295375,85.14,85.099,4.22495183]
["bitfinex-derivatives","SOLF0:USTF0",1771748092225,8.98420848,85.139,85.099,4.22495183]
["bitfinex-derivatives","SOLF0:USTF0",1771748092424,2.47295375,85.14,85.099,4.22495183]
["bitfinex-derivatives","SOLF0:USTF0",1771748097928,13.04575375,85.15,85.099,4.22495183]
["bitfinex-derivatives","SOLF0:USTF0",1771748098129,8.9819983,85.149,85.099,4.22495183]
["bitfinex-derivatives","SOLF0:USTF0",1771748098328,8.9819983,85.148,85.099,4.22495183]
["bitfinex-derivatives","SOLF0:USTF0",1771748098528,8.9819983,85.147,85.099,4.22495183]
["bitfinex-derivatives","SOLF0:USTF0",1771748098729,2.47295375,85.14,85.099,4.22495183]
["bitfinex-derivatives","SOLF0:USTF0",1771748098931,2.47295375,85.11,85.075,269.70349817]
["bitfinex-derivatives","SOLF0:USTF0",1771748102025,13.04945375,85.12,85.076,4.2541768]
["bitfinex-derivatives","SOLF0:USTF0",1771748103630,10.5765,85.12,85.076,4.2541768]
["bitfinex-derivatives","SOLF0:USTF0",1771748109634,10.5765,85.12,85.08,2.47295375]
["bitfinex-derivatives","SOLF0:USTF0",1771748112142,10.5765,85.12,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748139359,2.47295375,85.13,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748139360,10.577,85.116,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748143459,9.06357047,85.115,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748143763,9.06357047,85.114,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748143958,10.577,85.116,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748143959,9.06357047,85.113,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748144155,9.06357047,85.112,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748144361,10.577,85.116,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748144562,9.06370354,85.115,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748144762,9.06370354,85.114,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748144963,9.06370354,85.113,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748145162,9.06370354,85.112,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748145363,10.577,85.116,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748145566,9.0691818,85.115,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748145866,9.0691818,85.114,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748146064,9.0691818,85.113,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748146266,9.0691818,85.112,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748146461,10.577,85.116,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748146657,9.06977469,85.115,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748146961,9.06977469,85.114,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748147162,9.06977469,85.113,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748147362,9.06977469,85.112,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748147563,10.577,85.116,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748147764,9.06961184,85.115,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748147964,9.06961184,85.114,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748148169,9.06961184,85.113,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748148368,9.06961184,85.112,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748148569,10.577,85.116,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748148771,9.06944624,85.115,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748148971,9.06944624,85.114,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748149271,10.577,85.116,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748149272,9.06944624,85.113,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748149465,10.577,85.116,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748149466,9.06944624,85.112,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748149665,10.577,85.116,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748149862,9.06962124,85.115,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748150172,9.06962124,85.114,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748150372,9.06962124,85.113,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748150573,9.06962124,85.112,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748150774,10.577,85.116,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748150975,9.0694546,85.115,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748151174,10.577,85.116,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748151175,9.0694546,85.114,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748151377,9.0694546,85.113,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748151575,9.0694546,85.112,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748151777,10.577,85.116,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748151977,9.06945342,85.115,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748152175,9.06945342,85.114,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748152372,9.06945342,85.113,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748152571,9.06945342,85.112,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748152772,10.577,85.116,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748152973,9.06945375,85.115,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748153173,9.06945375,85.114,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748153375,10.577,85.116,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748153574,9.07008421,85.115,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748153875,10.577,85.116,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748154076,9.07008881,85.115,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748154380,10.577,85.116,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748156877,2.47404453,85.13,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748157181,10.5759,85.125,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748157384,9.06759102,85.124,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748157581,9.06759102,85.123,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748157880,9.06759102,85.122,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748158079,9.06759102,85.121,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748158280,9.06759102,85.12,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748158477,9.06759102,85.119,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748158675,9.06759102,85.118,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748158882,9.06759102,85.117,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748159182,10.5764,85.121,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748159383,9.06676736,85.12,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748159682,10.5764,85.121,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748159683,9.06676736,85.119,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748159981,10.5764,85.121,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748159982,9.06676736,85.118,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748160184,9.06676736,85.117,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748160379,10.5764,85.121,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748160578,9.06652607,85.12,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748160778,9.06652607,85.119,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748160979,9.06652607,85.118,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748161173,10.5752,85.13,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748161376,9.06539173,85.129,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748161683,9.06539173,85.128,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748161879,9.06539173,85.127,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748162079,9.06539173,85.126,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748162279,9.06539173,85.125,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748162476,9.06539173,85.124,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748162684,10.5755,85.128,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748162879,9.06448294,85.127,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748163183,9.06448294,85.126,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748163388,9.06448294,85.125,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748163684,10.5755,85.128,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748163986,9.06334144,85.127,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748164288,9.06334144,85.126,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748164478,9.06334144,85.125,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748164680,10.5755,85.128,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748164875,9.06223757,85.127,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748165075,9.06223757,85.126,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748165281,10.5759,85.124,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748165787,9.06147718,85.123,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748165988,10.5759,85.124,85.081,4.35814376]
["bitfinex-derivatives","SOLF0:USTF0",1771748168591,10.5759,85.124,85.075,269.70349817]
["bitfinex-derivatives","SOLF0:USTF0",1771748170896,2.47404453,85.13,85.075,280.28549817]
["bitfinex-derivatives","SOLF0:USTF0",1771748171095,9.06083352,85.129,85.075,280.28549817]
["bitfinex-derivatives","SOLF0:USTF0",1771748171393,9.06083352,85.128,85.075,280.28549817]
["bitfinex-derivatives","SOLF0:USTF0",1771748171593,9.06083352,85.127,85.075,280.28549817]
["bitfinex-derivatives","SOLF0:USTF0",1771748171793,9.06083352,85.126,85.075,280.28549817]
["bitfinex-derivatives","SOLF0:USTF0",1771748172096,9.06083352,85.125,85.075,280.28549817]
["bitfinex-derivatives","SOLF0:USTF0",1771748172294,9.06083352,85.124,85.075,280.28549817]
["bitfinex-derivatives","SOLF0:USTF0",1771748172599,2.47404453,85.13,85.075,280.28549817]
["bitfinex-derivatives","SOLF0:USTF0",1771748172894,19.6353761,85.129,85.075,280.28549817]
["bitfinex-derivatives","SOLF0:USTF0",1771748173093,9.0599761,85.128,85.075,280.28549817]
["bitfinex-derivatives","SOLF0:USTF0",1771748173392,9.0599761,85.127,85.075,280.28549817]
["bitfinex-derivatives","SOLF0:USTF0",1771748173593,9.0599761,85.126,85.075,280.28549817]
["bitfinex-derivatives","SOLF0:USTF0",1771748173787,9.0599761,85.125,85.075,280.28549817]
["bitfinex-derivatives","SOLF0:USTF0",1771748173987,10.5754,85.129,85.075,280.28549817]
["bitfinex-derivatives","SOLF0:USTF0",1771748173988,9.0599761,85.124,85.075,280.28549817]
["bitfinex-derivatives","SOLF0:USTF0",1771748174193,10.5754,85.129,85.075,280.28549817]
["bitfinex-derivatives","SOLF0:USTF0",1771748174393,9.05877722,85.128,85.08,2.47404453]
["bitfinex-derivatives","SOLF0:USTF0",1771748174597,9.05877722,85.127,85.08,2.47404453]
["bitfinex-derivatives","SOLF0:USTF0",1771748174793,9.05877722,85.126,85.08,2.47404453]
["bitfinex-derivatives","SOLF0:USTF0",1771748174992,9.05877722,85.125,85.08,2.47404453]
["bitfinex-derivatives","SOLF0:USTF0",1771748175193,9.05877722,85.124,85.08,2.47404453]
["bitfinex-derivatives","SOLF0:USTF0",1771748175493,10.5754,85.129,85.08,2.47404453]
["bitfinex-derivatives","SOLF0:USTF0",1771748175793,9.06545799,85.128,85.08,2.47404453]
["bitfinex-derivatives","SOLF0:USTF0",1771748175992,9.06545799,85.127,85.08,2.47404453]
["bitfinex-derivatives","SOLF0:USTF0",1771748176192,9.06545799,85.126,85.08,2.47404453]
["bitfinex-derivatives","SOLF0:USTF0",1771748176393,9.06545799,85.125,85.08,2.47404453]
["bitfinex-derivatives","SOLF0:USTF0",1771748176592,9.06545799,85.124,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748176791,10.5754,85.129,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748176993,9.0653511,85.128,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748177192,10.5754,85.129,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748177193,9.0653511,85.127,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748177394,9.0653511,85.126,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748177592,9.0653511,85.125,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748177793,9.0653511,85.124,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748177994,10.5754,85.129,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748178193,9.06510522,85.128,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748178396,9.06510522,85.127,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748178693,9.06510522,85.126,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748178895,9.06510522,85.125,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748179094,10.5754,85.129,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748179297,9.06519894,85.128,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748179498,9.06519894,85.127,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748179701,9.06519894,85.126,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748179895,9.06519894,85.125,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748180096,9.06519894,85.124,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748180399,10.5754,85.129,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748180596,9.06503715,85.128,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748180795,9.06503715,85.127,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748180994,9.06503715,85.126,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748181195,9.06503715,85.125,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748181399,9.06503715,85.124,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748181601,10.5754,85.129,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748181799,9.06509372,85.128,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748181998,9.06509372,85.127,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748182199,9.06509372,85.126,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748182396,9.06509372,85.125,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748182694,9.06509372,85.124,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748182894,10.5754,85.129,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748183096,9.06514192,85.128,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748183296,9.06514192,85.127,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748183497,9.06514192,85.126,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748183796,9.06514192,85.125,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748183996,9.06514192,85.124,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748184197,10.5754,85.129,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748184498,9.06537077,85.128,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748184700,9.06537077,85.127,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748185000,9.06537077,85.126,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748185202,9.06537077,85.125,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748185502,9.06537077,85.124,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748185801,10.5754,85.129,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748186003,9.06552833,85.128,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748186302,9.06552833,85.127,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748186502,9.06552833,85.126,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748186700,9.06552833,85.125,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748186900,9.06552833,85.124,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748187100,10.5754,85.129,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748187304,9.06578397,85.128,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748187602,9.06578397,85.127,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748187802,9.06578397,85.126,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748188003,9.06578397,85.125,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748188198,9.06578397,85.124,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748188400,10.5754,85.129,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748188598,9.0662121,85.128,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748188897,9.0662121,85.127,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748189093,9.0662121,85.126,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748189294,9.0662121,85.125,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748189501,9.0662121,85.124,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748189702,10.5754,85.129,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748189898,9.06651388,85.128,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748190102,9.06651388,85.127,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748190302,9.06651388,85.126,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748190497,10.5754,85.129,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748190498,9.06651388,85.125,85.081,4.57143243]
["bitfinex-derivatives","SOLF0:USTF0",1771748190696,9.06651388,85.125,85.039,29.32276901]
["bitfinex-derivatives","SOLF0:USTF0",1771748190697,10.96846678,85.117,85.021,4.56439486]
["bitfinex-derivatives","SOLF0:USTF0",1771748190896,2.47404453,85.07,85.021,4.56439486]
["bitfinex-derivatives","SOLF0:USTF0",1771748191304,2.47404453,85.07,85.027,4.56439486]
["bitfinex-derivatives","SOLF0:USTF0",1771748191903,2.47404453,85.07,85.029,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748192099,10.5819,85.077,85.029,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748192303,2.47404453,85.08,85.027,4.56439486]
["bitfinex-derivatives","SOLF0:USTF0",1771748192507,2.47404453,85.08,85.032,4.48291653]
["bitfinex-derivatives","SOLF0:USTF0",1771748192906,2.47404453,85.08,85.034,4.48291653]
["bitfinex-derivatives","SOLF0:USTF0",1771748195809,2.47404453,85.07,85.034,4.48291653]
["bitfinex-derivatives","SOLF0:USTF0",1771748196010,2.47404453,85.07,85.039,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748196408,2.47404453,85.07,85.041,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748196608,2.47404453,85.07,85.034,4.48291653]
["bitfinex-derivatives","SOLF0:USTF0",1771748196924,2.47404453,85.08,85.034,4.48291653]
["bitfinex-derivatives","SOLF0:USTF0",1771748197307,10.5805,85.088,85.034,4.48291653]
["bitfinex-derivatives","SOLF0:USTF0",1771748197308,2.47404453,85.07,85.034,4.48291653]
["bitfinex-derivatives","SOLF0:USTF0",1771748197709,2.47404453,85.07,85.039,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748198108,2.47404453,85.07,85.041,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748198310,2.47404453,85.07,85.034,4.48291653]
["bitfinex-derivatives","SOLF0:USTF0",1771748199109,2.47404453,85.07,85.038,15.58261651]
["bitfinex-derivatives","SOLF0:USTF0",1771748199311,2.47404453,85.07,85.038,4.51892076]
["bitfinex-derivatives","SOLF0:USTF0",1771748199614,2.47404453,85.07,85.04,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748200015,2.47404453,85.07,85.038,4.51892076]
["bitfinex-derivatives","SOLF0:USTF0",1771748200208,2.47404453,85.07,85.04,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748200710,2.47404453,85.07,85.041,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748200919,2.47404453,85.07,85.038,4.51892076]
["bitfinex-derivatives","SOLF0:USTF0",1771748201110,2.47404453,85.07,85.04,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748201317,2.47404453,85.07,85.04,15.57709567]
["bitfinex-derivatives","SOLF0:USTF0",1771748201519,2.47404453,85.07,85.04,4.51339992]
["bitfinex-derivatives","SOLF0:USTF0",1771748202118,2.47404453,85.07,85.042,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748202721,2.47404453,85.07,85.043,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748202921,2.47404453,85.07,85.04,4.51339992]
["bitfinex-derivatives","SOLF0:USTF0",1771748203314,2.47404453,85.07,85.042,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748203915,2.47404453,85.07,85.043,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748204111,2.47404453,85.07,85.04,4.51339992]
["bitfinex-derivatives","SOLF0:USTF0",1771748204313,2.47404453,85.07,85.042,15.57336373]
["bitfinex-derivatives","SOLF0:USTF0",1771748204615,2.47404453,85.07,85.042,4.50966798]
["bitfinex-derivatives","SOLF0:USTF0",1771748204815,2.47404453,85.07,85.043,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748205222,2.47404453,85.07,85.044,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748205422,2.47404453,85.07,85.042,4.50966798]
["bitfinex-derivatives","SOLF0:USTF0",1771748205622,2.47404453,85.08,85.042,4.50966798]
["bitfinex-derivatives","SOLF0:USTF0",1771748208119,2.47404453,85.08,85.002,2.04580727]
["bitfinex-derivatives","SOLF0:USTF0",1771748208120,9.19323125,85.1,85.047,4.49804692]
["bitfinex-derivatives","SOLF0:USTF0",1771748208421,2.47404453,85.1,85.047,4.49804692]
["bitfinex-derivatives","SOLF0:USTF0",1771748209723,13.05304453,85.1,85.047,4.49804692]
["bitfinex-derivatives","SOLF0:USTF0",1771748210817,2.47404453,85.09,85.047,4.49804692]
["bitfinex-derivatives","SOLF0:USTF0",1771748211223,2.47404453,85.09,85.052,4.50057032]
["bitfinex-derivatives","SOLF0:USTF0",1771748211623,2.47404453,85.09,85.055,4.50057032]
["bitfinex-derivatives","SOLF0:USTF0",1771748212225,2.47404453,85.09,85.057,4.50057032]
["bitfinex-derivatives","SOLF0:USTF0",1771748212826,2.47404453,85.09,85.058,4.4752157]
["bitfinex-derivatives","SOLF0:USTF0",1771748213229,2.47404453,85.09,85.058,15.53891145]
["bitfinex-derivatives","SOLF0:USTF0",1771748213819,13.05304453,85.1,85.059,15.53891145]
["bitfinex-derivatives","SOLF0:USTF0",1771748214125,13.05304453,85.1,85.059,4.4752157]
["bitfinex-derivatives","SOLF0:USTF0",1771748215322,2.47404453,85.09,85.059,4.4752157]
["bitfinex-derivatives","SOLF0:USTF0",1771748216025,2.47583765,85.09,85.059,4.4752157]
["bitfinex-derivatives","SOLF0:USTF0",1771748216226,2.47583765,85.09,85.062,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748216731,2.47583765,85.09,85.064,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748216925,2.47583765,85.09,85.059,4.4752157]
["bitfinex-derivatives","SOLF0:USTF0",1771748217225,2.47583765,85.09,85.063,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748217728,2.47583765,85.09,85.059,4.4752157]
["bitfinex-derivatives","SOLF0:USTF0",1771748218123,2.47583765,85.09,85.064,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748218523,2.47583765,85.09,85.059,4.4752157]
["bitfinex-derivatives","SOLF0:USTF0",1771748218723,2.47583765,85.09,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748219123,2.47583765,85.09,85.067,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748219622,2.47583765,85.09,85.069,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748219827,2.47583765,85.09,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748220225,2.47583765,85.09,85.068,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748220423,2.47583765,85.09,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748220623,2.47583765,85.09,85.069,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748220828,2.47583765,85.09,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748221620,2.47583765,85.09,85.07,11.06369575]
["bitfinex-derivatives","SOLF0:USTF0",1771748222018,2.47583765,85.09,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748231324,2.47583765,85.1,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748232323,2.47583765,85.09,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748235228,2.47583765,85.1,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748249334,9.24271176,85.099,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748249527,2.47583765,85.1,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748249727,9.24451261,85.099,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748249936,2.47583765,85.1,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748250134,9.24451261,85.099,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748250438,9.24451261,85.098,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748250635,2.47583765,85.1,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748250835,9.2468991,85.099,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748251037,9.2468991,85.098,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748251237,9.24975029,85.097,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748251538,2.47583765,85.1,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748251737,9.24980205,85.099,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748251936,9.24980205,85.098,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748252138,2.47583765,85.1,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748252139,9.24980205,85.097,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748252340,9.24980205,85.096,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748252539,2.47583765,85.1,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748252739,9.25369826,85.099,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748252938,9.25369826,85.098,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748253133,9.25369826,85.097,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748253339,9.25369826,85.096,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748253638,9.25369826,85.095,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748253837,9.25369826,85.094,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748254038,2.47583765,85.1,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748254238,9.25767282,85.099,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748254537,9.25767282,85.098,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748254837,9.25767282,85.097,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748255139,9.25767282,85.096,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748255340,9.25767282,85.095,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748255539,9.25767282,85.094,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748255743,2.47583765,85.1,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748256042,9.25762633,85.099,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748256241,9.25762633,85.098,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748256540,9.25762633,85.097,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748256740,9.25762633,85.096,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748256942,9.25762633,85.095,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748257142,9.25762633,85.094,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748257439,2.47583765,85.1,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748257639,9.25761728,85.099,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748257840,9.25761728,85.098,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748258039,9.25761728,85.097,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748258341,9.25761728,85.096,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748258540,9.25761728,85.095,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748258741,9.25761728,85.094,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748258938,2.47583765,85.1,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748259139,9.25886521,85.099,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748259340,9.25886521,85.098,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748259540,9.25886521,85.097,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748259740,9.25886521,85.096,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748259941,9.25886521,85.095,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748260141,9.25886521,85.094,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748260342,2.47583765,85.1,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748260643,9.25804482,85.099,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748260844,9.25804482,85.098,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748261043,9.25804482,85.097,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748261344,9.25804482,85.096,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748261544,9.25804482,85.095,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748261742,9.25804482,85.094,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748261941,2.47583765,85.1,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748262143,9.25813633,85.099,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748262342,9.25813633,85.098,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748262541,9.25813633,85.097,85.064,4.45091276]
["bitfinex-derivatives","SOLF0:USTF0",1771748262742,2.47583765,85.08,85.031,4.43463466]
["bitfinex-derivatives","SOLF0:USTF0",1771748262935,9.25813633,85.079,85.031,4.43463466]
["bitfinex-derivatives","SOLF0:USTF0",1771748263135,2.47583765,85.08,85.031,4.43463466]
["bitfinex-derivatives","SOLF0:USTF0",1771748263635,2.47583765,85.08,85.036,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771748263842,2.47583765,85.08,85.037,4.43463466]
["bitfinex-derivatives","SOLF0:USTF0",1771748264745,9.25161358,85.079,85.039,4.41030213]
["bitfinex-derivatives","SOLF0:USTF0",1771748264935,9.25174298,85.078,85.039,4.41030213]
["bitfinex-derivatives","SOLF0:USTF0",1771748265139,10.5803,85.089,85.039,4.41030213]
["bitfinex-derivatives","SOLF0:USTF0",1771748265340,9.25385927,85.088,85.039,4.41030213]
["bitfinex-derivatives","SOLF0:USTF0",1771748265544,9.25385927,85.087,85.042,4.41030213]
["bitfinex-derivatives","SOLF0:USTF0",1771748265744,10.5792,85.098,85.042,4.41030213]
["bitfinex-derivatives","SOLF0:USTF0",1771748265944,9.25527185,85.097,85.042,4.41030213]
["bitfinex-derivatives","SOLF0:USTF0",1771748266144,10.5792,85.098,85.042,4.41030213]
["bitfinex-derivatives","SOLF0:USTF0",1771748266145,9.25527185,85.096,85.042,4.41030213]
["bitfinex-derivatives","SOLF0:USTF0",1771748266345,10.5792,85.098,85.042,4.41030213]
["bitfinex-derivatives","SOLF0:USTF0",1771748266346,9.25527185,85.095,85.042,4.41030213]
["bitfinex-derivatives","SOLF0:USTF0",1771748266544,9.25527185,85.094,85.042,4.41030213]
["bitfinex-derivatives","SOLF0:USTF0",1771748266847,9.25527185,85.093,85.044,4.42320786]
["bitfinex-derivatives","SOLF0:USTF0",1771748267043,9.25527185,85.092,85.044,4.42320786]
["bitfinex-derivatives","SOLF0:USTF0",1771748267243,271.44333839,85.101,85.044,4.42320786]
["bitfinex-derivatives","SOLF0:USTF0",1771748267442,9.25572296,85.1,85.044,4.42320786]
["bitfinex-derivatives","SOLF0:USTF0",1771748267646,9.25572296,85.099,85.044,4.42320786]
["bitfinex-derivatives","SOLF0:USTF0",1771748267842,9.25572296,85.098,85.044,4.42320786]
["bitfinex-derivatives","SOLF0:USTF0",1771748268042,9.25572296,85.097,85.044,4.42320786]
["bitfinex-derivatives","SOLF0:USTF0",1771748268347,9.25572296,85.096,85.044,4.42320786]
["bitfinex-derivatives","SOLF0:USTF0",1771748268545,9.25572296,85.095,85.044,4.42320786]
["bitfinex-derivatives","SOLF0:USTF0",1771748268746,9.25572296,85.094,85.049,4.40188846]
["bitfinex-derivatives","SOLF0:USTF0",1771748268946,9.25572296,85.093,85.049,4.40188846]
["bitfinex-derivatives","SOLF0:USTF0",1771748269148,9.25572296,85.092,85.049,4.40188846]
["bitfinex-derivatives","SOLF0:USTF0",1771748269342,2.47583765,85.1,85.049,4.40188846]
["bitfinex-derivatives","SOLF0:USTF0",1771748269543,9.25574827,85.099,85.049,4.40188846]
["bitfinex-derivatives","SOLF0:USTF0",1771748269743,9.25574827,85.098,85.049,4.40188846]
["bitfinex-derivatives","SOLF0:USTF0",1771748269946,9.25574827,85.097,85.049,4.40188846]
["bitfinex-derivatives","SOLF0:USTF0",1771748270137,9.25574827,85.096,85.049,4.40188846]
["bitfinex-derivatives","SOLF0:USTF0",1771748270338,9.25574827,85.095,85.049,4.40188846]
["bitfinex-derivatives","SOLF0:USTF0",1771748270536,2.47583765,85.09,85.049,4.40188846]
["bitfinex-derivatives","SOLF0:USTF0",1771748273150,2.47583765,85.09,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748274849,2.47583765,85.1,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748275148,9.25589359,85.099,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748275348,9.25589359,85.098,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748275547,9.25589359,85.097,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748275749,9.25589359,85.096,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748275947,9.25589359,85.095,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748276147,9.25589359,85.094,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748276347,9.25589359,85.093,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748276548,9.25589359,85.092,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748276848,2.4758135,85.1,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748277049,9.25599827,85.099,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748277249,9.25599827,85.098,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748277549,9.25599827,85.097,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748277848,9.25599827,85.096,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748278049,9.25599827,85.095,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748278249,9.25599827,85.094,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748278449,9.25599827,85.093,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748278748,9.25599827,85.092,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748279050,2.4758135,85.1,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748279249,9.25379724,85.099,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748279446,9.25379724,85.098,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748279649,9.25379724,85.097,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748279950,9.25379724,85.096,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748280150,2.4758135,85.1,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748280151,9.25379724,85.095,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748280352,9.25379724,85.094,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748280553,9.25379724,85.093,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748280754,9.25379724,85.092,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748280955,2.4758135,85.1,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748281150,9.25581599,85.099,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748281351,9.25581599,85.098,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748281551,9.25581599,85.097,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748281752,9.25581599,85.096,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748281953,9.25581599,85.095,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748282255,9.25581599,85.094,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748282555,9.25581599,85.093,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748282854,9.25581599,85.092,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748283054,2.4758135,85.1,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748283256,9.25601926,85.099,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748283454,9.25601926,85.098,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748283655,9.25601926,85.097,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748283856,2.4758135,85.09,85.054,4.39568775]
["bitfinex-derivatives","SOLF0:USTF0",1771748288558,2.4758135,85.09,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748289059,2.4758135,85.1,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748289257,9.25939836,85.099,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748289451,9.25939836,85.098,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748289656,9.25939836,85.097,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748289858,9.25939836,85.096,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748290158,2.4758135,85.1,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748290354,9.25923611,85.099,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748290559,9.25923611,85.098,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748290758,9.25923611,85.097,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748290958,9.25923611,85.096,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748291160,2.4758135,85.1,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748291359,2.4758135,85.09,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748297366,2.4758135,85.1,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748297557,9.24828693,85.099,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748297757,9.24828693,85.098,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748297953,9.24828693,85.097,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748298157,2.4758135,85.1,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748298158,9.24828693,85.096,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748298355,2.4758135,85.1,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748298555,9.24912848,85.099,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748298856,9.24912848,85.098,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748299057,9.24912848,85.097,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748299261,9.24912848,85.096,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748299455,2.4758135,85.1,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748299755,9.24726297,85.099,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748299957,9.24726297,85.098,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748300163,9.24726297,85.097,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748300364,9.24726297,85.096,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748300561,2.4758135,85.1,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748300855,9.2470932,85.099,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748301061,9.2470932,85.098,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748301260,9.2470932,85.097,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748301465,9.2470932,85.096,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748301667,2.4758135,85.1,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748301869,9.24715393,85.099,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748302062,9.24715393,85.098,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748302262,2.4758135,85.1,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748302263,9.24715393,85.097,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748302463,9.24715393,85.096,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748302665,2.4758135,85.09,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748307772,2.4758135,85.1,85.056,4.38235354]
["bitfinex-derivatives","SOLF0:USTF0",1771748307975,2.4758135,85.08,85.047,4.40841743]
["bitfinex-derivatives","SOLF0:USTF0",1771748309072,271.44333839,85.101,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748309269,11.72412056,85.1,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748309471,2.4758135,85.09,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748310778,9.25405262,85.089,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748310978,2.4758135,85.09,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748311278,9.25509374,85.089,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748311479,2.4758135,85.09,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748311678,9.25510846,85.089,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748311873,2.4758135,85.09,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748312074,9.2551085,85.089,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748312270,2.4758135,85.09,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748312472,9.25510441,85.089,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748312674,2.4758135,85.09,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748312883,9.25510441,85.089,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748313079,2.4758135,85.09,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748313279,9.25514281,85.089,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748313480,2.4758135,85.09,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748313682,9.25510108,85.089,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748313883,2.4758135,85.09,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748314078,9.25510108,85.089,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748314286,2.4758135,85.1,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748314584,271.44333839,85.101,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748314989,9.2563509,85.1,85.061,4.42261025]
["bitfinex-derivatives","SOLF0:USTF0",1771748315181,271.44333839,85.101,85.061,15.00631025]
["bitfinex-derivatives","SOLF0:USTF0",1771748315382,271.44333839,85.101,85.062,4.44798334]
["bitfinex-derivatives","SOLF0:USTF0",1771748320490,2.4758135,85.1,85.062,4.44798334]
["bitfinex-derivatives","SOLF0:USTF0",1771748325992,2.4758135,85.1,85.064,4.4417519]
["bitfinex-derivatives","SOLF0:USTF0",1771748327595,2.4758135,85.08,85.064,4.4417519]
["bitfinex-derivatives","SOLF0:USTF0",1771748327795,2.4758135,85.08,85.053,15.02641239]
["bitfinex-derivatives","SOLF0:USTF0",1771748328484,1.35e-05,85.07,85.053,15.02641239]
["bitfinex-derivatives","SOLF0:USTF0",1771748334297,282.02213839,85.101,85.043,14.99468578]
["bitfinex-derivatives","SOLF0:USTF0",1771748334596,2.4758135,85.07,85.043,14.99468578]
["bitfinex-derivatives","SOLF0:USTF0",1771748335194,1.35e-05,85.08,85.034,4.40862238]
["bitfinex-derivatives","SOLF0:USTF0",1771748335693,1.35e-05,85.08,85.016,192.15966024]
["bitfinex-derivatives","SOLF0:USTF0",1771748335694,1.35e-05,85.08,85.048,4.40862238]
["bitfinex-derivatives","SOLF0:USTF0",1771748335997,2.47637654,85.08,85.048,4.40862238]
["bitfinex-derivatives","SOLF0:USTF0",1771748336794,2.47637654,85.09,85.05,4.42231741]
["bitfinex-derivatives","SOLF0:USTF0",1771748337699,2.47637654,85.09,85.055,4.42231741]
["bitfinex-derivatives","SOLF0:USTF0",1771748338896,271.44333839,85.101,85.063,4.37728788]
["bitfinex-derivatives","SOLF0:USTF0",1771748339200,2.47637654,85.11,85.063,4.37728788]
["bitfinex-derivatives","SOLF0:USTF0",1771748340398,165.63211192,85.113,85.073,4.39363755]
["bitfinex-derivatives","SOLF0:USTF0",1771748340598,2.47637654,85.12,85.073,4.39363755]
["bitfinex-derivatives","SOLF0:USTF0",1771748341991,2.47637654,85.11,85.073,4.39363755]
["bitfinex-derivatives","SOLF0:USTF0",1771748344201,2.47637654,85.12,85.075,4.37909037]
["bitfinex-derivatives","SOLF0:USTF0",1771748345200,2.47637654,85.12,85.078,4.33331812]
["bitfinex-derivatives","SOLF0:USTF0",1771748345698,16.68635927,85.172,85.078,4.33331812]
["bitfinex-derivatives","SOLF0:USTF0",1771748345699,2.47637654,85.11,85.078,4.33331812]
["bitfinex-derivatives","SOLF0:USTF0",1771748353810,2.47637654,85.12,85.078,4.33331812]
["bitfinex-derivatives","SOLF0:USTF0",1771748354008,2.47637654,85.11,85.078,4.33331812]
["bitfinex-derivatives","SOLF0:USTF0",1771748354806,2.47637654,85.12,85.078,4.33331812]
["bitfinex-derivatives","SOLF0:USTF0",1771748357216,2.47637654,85.11,85.078,4.33331812]
["bitfinex-derivatives","SOLF0:USTF0",1771748357712,2.47637654,85.11,85.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771748357713,2.47637654,85.11,85.066,4.27139347]
["bitfinex-derivatives","SOLF0:USTF0",1771748357918,10.5766,85.119,85.066,4.27139347]
["bitfinex-derivatives","SOLF0:USTF0",1771748357919,2.47637654,85.1,85.066,4.27139347]
["bitfinex-derivatives","SOLF0:USTF0",1771748358212,2.47637654,85.09,85.041,4.27139347]
["bitfinex-derivatives","SOLF0:USTF0",1771748359712,2.47637654,85.09,85.055,4.27410525]
["bitfinex-derivatives","SOLF0:USTF0",1771748362422,2.47637654,85.1,85.055,4.27410525]
["bitfinex-derivatives","SOLF0:USTF0",1771748364323,2.47637654,85.09,85.055,4.27410525]
["bitfinex-derivatives","SOLF0:USTF0",1771748368024,2.47637654,85.1,85.055,4.27410525]
["bitfinex-derivatives","SOLF0:USTF0",1771748368226,2.47637654,85.09,85.055,4.27410525]
["bitfinex-derivatives","SOLF0:USTF0",1771748375332,2.47637654,85.09,85.041,4.26499511]
["bitfinex-derivatives","SOLF0:USTF0",1771748375723,2.47637654,85.08,85.041,4.26499511]
["bitfinex-derivatives","SOLF0:USTF0",1771748375931,2.47637654,85.1,85.041,4.26499511]
["bitfinex-derivatives","SOLF0:USTF0",1771748376127,9.14542489,85.099,85.041,4.26499511]
["bitfinex-derivatives","SOLF0:USTF0",1771748376428,2.47637654,85.09,85.041,4.26499511]
["bitfinex-derivatives","SOLF0:USTF0",1771748378928,2.47637654,85.1,85.051,4.3170701]
["bitfinex-derivatives","SOLF0:USTF0",1771748379130,9.14577011,85.099,85.051,4.3170701]
["bitfinex-derivatives","SOLF0:USTF0",1771748379330,9.14577631,85.098,85.051,4.3170701]
["bitfinex-derivatives","SOLF0:USTF0",1771748379629,2.47637654,85.1,85.051,4.3170701]
["bitfinex-derivatives","SOLF0:USTF0",1771748379829,2.47637654,85.09,85.051,4.3170701]
["bitfinex-derivatives","SOLF0:USTF0",1771748381126,2.47637654,85.1,85.051,4.3170701]
["bitfinex-derivatives","SOLF0:USTF0",1771748394135,2.47637654,85.1,85.052,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771748394340,2.47637654,85.1,85.053,4.28688645]
["bitfinex-derivatives","SOLF0:USTF0",1771748397548,10.578,85.108,85.056,4.28505502]
["bitfinex-derivatives","SOLF0:USTF0",1771748398149,9.16012245,85.107,85.056,4.28505502]
["bitfinex-derivatives","SOLF0:USTF0",1771748398450,10.578,85.108,85.056,4.28505502]
["bitfinex-derivatives","SOLF0:USTF0",1771748398639,9.16012245,85.107,85.056,4.28505502]
["bitfinex-derivatives","SOLF0:USTF0",1771748398839,10.578,85.108,85.056,4.28505502]
["bitfinex-derivatives","SOLF0:USTF0",1771748399143,9.160117,85.107,85.056,4.28505502]
["bitfinex-derivatives","SOLF0:USTF0",1771748399344,2.47514218,85.1,85.056,4.28505502]
["bitfinex-derivatives","SOLF0:USTF0",1771748402354,2.47514218,85.1,85.064,4.2844111]
["bitfinex-derivatives","SOLF0:USTF0",1771748402549,2.47514218,85.11,85.064,4.2844111]
["bitfinex-derivatives","SOLF0:USTF0",1771748402751,2.47514218,85.1,85.064,4.2844111]
["bitfinex-derivatives","SOLF0:USTF0",1771748404656,2.47514218,85.09,85.064,4.2844111]
["bitfinex-derivatives","SOLF0:USTF0",1771748404857,2.47514218,85.09,85.055,4.296369]
["bitfinex-derivatives","SOLF0:USTF0",1771748405658,2.47514218,85.08,85.055,4.296369]
["bitfinex-derivatives","SOLF0:USTF0",1771748417859,2.47514218,85.08,85.008,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1771748417860,2.47514218,85.07,85.045,4.28231363]
["bitfinex-derivatives","SOLF0:USTF0",1771748420466,2.47514218,85.06,85.027,4.30057083]
["bitfinex-derivatives","SOLF0:USTF0",1771748421166,2.47514218,85.07,85.027,4.30057083]
["bitfinex-derivatives","SOLF0:USTF0",1771748422565,2.47514218,85.06,85.027,4.30057083]
["bitfinex-derivatives","SOLF0:USTF0",1771748424070,2.47514218,85.05,85.014,4.31628117]
["bitfinex-derivatives","SOLF0:USTF0",1771748424272,2.47514218,85.06,85.017,4.31628117]
["bitfinex-derivatives","SOLF0:USTF0",1771748425064,2.47514218,85.05,85.017,4.31628117]
["bitfinex-derivatives","SOLF0:USTF0",1771748428369,2.47514218,85.06,85.019,4.31983606]
["bitfinex-derivatives","SOLF0:USTF0",1771748430070,10.583,85.068,84.987,2.04624634]
["bitfinex-derivatives","SOLF0:USTF0",1771748430071,9.1383378,85.094,85.021,4.32000698]
["bitfinex-derivatives","SOLF0:USTF0",1771748430271,2.47514218,85.08,85.031,4.32000698]
["bitfinex-derivatives","SOLF0:USTF0",1771748430865,10.5807,85.086,85.041,4.36594231]
["bitfinex-derivatives","SOLF0:USTF0",1771748431066,9.13636456,85.085,85.041,4.36594231]
["bitfinex-derivatives","SOLF0:USTF0",1771748431371,10.5807,85.086,85.041,4.36594231]
["bitfinex-derivatives","SOLF0:USTF0",1771748442380,2.47514218,85.08,85.041,4.36594231]
["bitfinex-derivatives","SOLF0:USTF0",1771748443984,10.5796,85.095,85.041,4.36594231]
["bitfinex-derivatives","SOLF0:USTF0",1771748445683,10.5796,85.095,85.042,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771748445880,2.47514218,85.09,85.043,4.34640362]
["bitfinex-derivatives","SOLF0:USTF0",1771748446280,2.47514218,85.08,85.043,4.34640362]
["bitfinex-derivatives","SOLF0:USTF0",1771748446480,2.47514218,85.07,85.043,4.34640362]
["bitfinex-derivatives","SOLF0:USTF0",1771748449485,2.47514218,85.08,85.043,4.34640362]
["bitfinex-derivatives","SOLF0:USTF0",1771748449787,2.47514218,85.08,85.03,4.28505735]
["bitfinex-derivatives","SOLF0:USTF0",1771748450780,2.47514218,85.08,85.031,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771748450982,2.47514218,85.08,85.032,4.28472355]
["bitfinex-derivatives","SOLF0:USTF0",1771748451584,2.47514218,85.08,85.034,4.28472355]
["bitfinex-derivatives","SOLF0:USTF0",1771748452883,13.05664218,85.08,85.034,4.28472355]
["bitfinex-derivatives","SOLF0:USTF0",1771748453087,2.47514218,85.08,85.034,4.28472355]
["bitfinex-derivatives","SOLF0:USTF0",1771748456980,2.47514218,85.08,85.036,4.31715537]
["bitfinex-derivatives","SOLF0:USTF0",1771748457189,2.47514218,85.1,85.041,4.31715537]
["bitfinex-derivatives","SOLF0:USTF0",1771748457384,9.14854414,85.099,85.041,4.31715537]
["bitfinex-derivatives","SOLF0:USTF0",1771748457585,9.14854414,85.098,85.041,4.31715537]
["bitfinex-derivatives","SOLF0:USTF0",1771748457786,9.14854414,85.097,85.041,4.31715537]
["bitfinex-derivatives","SOLF0:USTF0",1771748457986,2.47568847,85.1,85.041,4.31715537]
["bitfinex-derivatives","SOLF0:USTF0",1771748458288,9.14943233,85.099,85.041,4.31715537]
["bitfinex-derivatives","SOLF0:USTF0",1771748458484,9.14943233,85.098,85.041,4.31715537]
["bitfinex-derivatives","SOLF0:USTF0",1771748458778,9.14943233,85.097,85.041,4.31715537]
["bitfinex-derivatives","SOLF0:USTF0",1771748458983,9.14943233,85.096,85.041,4.31715537]
["bitfinex-derivatives","SOLF0:USTF0",1771748459185,2.47568847,85.1,85.041,4.31715537]
["bitfinex-derivatives","SOLF0:USTF0",1771748459385,9.15031926,85.099,85.041,4.31715537]
["bitfinex-derivatives","SOLF0:USTF0",1771748459688,9.15031926,85.098,85.041,4.31715537]
["bitfinex-derivatives","SOLF0:USTF0",1771748459889,9.15031926,85.097,85.041,4.31715537]
["bitfinex-derivatives","SOLF0:USTF0",1771748460091,9.15031926,85.096,85.041,4.31715537]
["bitfinex-derivatives","SOLF0:USTF0",1771748460287,2.47568847,85.1,85.041,4.31715537]
["bitfinex-derivatives","SOLF0:USTF0",1771748460483,9.15088701,85.099,85.041,4.31715537]
["bitfinex-derivatives","SOLF0:USTF0",1771748460686,2.47568847,85.1,85.041,4.31715537]
["bitfinex-derivatives","SOLF0:USTF0",1771748460887,2.47568847,85.09,85.041,4.31715537]
["bitfinex-derivatives","SOLF0:USTF0",1771748464090,2.47568847,85.09,85.043,4.29099603]
["bitfinex-derivatives","SOLF0:USTF0",1771748465695,2.47568847,85.09,85.049,4.29076264]
["bitfinex-derivatives","SOLF0:USTF0",1771748466792,2.47568847,85.09,85.05,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771748467097,2.47568847,85.09,85.051,4.2765655]
["bitfinex-derivatives","SOLF0:USTF0",1771748468297,2.47568847,85.09,85.053,4.2765655]
["bitfinex-derivatives","SOLF0:USTF0",1771748469695,2.47568847,85.09,85.056,4.27504143]
["bitfinex-derivatives","SOLF0:USTF0",1771748471898,2.47568847,85.09,85.058,4.26872374]
["bitfinex-derivatives","SOLF0:USTF0",1771748474091,2.47568847,85.09,85.06,4.26847112]
["bitfinex-derivatives","SOLF0:USTF0",1771748475503,10.5768,85.117,85.06,4.26847112]
["bitfinex-derivatives","SOLF0:USTF0",1771748475708,2.47568847,85.1,85.06,4.26847112]
["bitfinex-derivatives","SOLF0:USTF0",1771748477412,2.47568847,85.11,85.061,4.30181636]
["bitfinex-derivatives","SOLF0:USTF0",1771748478712,2.47568847,85.11,85.066,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771748478911,2.47568847,85.12,85.067,4.29844391]
["bitfinex-derivatives","SOLF0:USTF0",1771748481308,2.47568847,85.12,85.07,4.29429038]
["bitfinex-derivatives","SOLF0:USTF0",1771748482415,2.47568847,85.12,85.073,4.29429038]
["bitfinex-derivatives","SOLF0:USTF0",1771748483009,2.47568847,85.12,85.075,4.29466547]
["bitfinex-derivatives","SOLF0:USTF0",1771748484317,2.47568847,85.12,85.079,4.29466547]
["bitfinex-derivatives","SOLF0:USTF0",1771748485914,2.47568847,85.12,85.08,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771748486215,2.47568847,85.12,85.081,4.29682743]
["bitfinex-derivatives","SOLF0:USTF0",1771748486810,2.47568847,85.12,85.083,4.29648304]
["bitfinex-derivatives","SOLF0:USTF0",1771748487713,2.47568847,85.12,85.086,4.29648304]
["bitfinex-derivatives","SOLF0:USTF0",1771748490618,2.47568847,85.11,85.075,4.29258997]
["bitfinex-derivatives","SOLF0:USTF0",1771748490817,2.47568847,85.1,85.051,4.29258997]
["bitfinex-derivatives","SOLF0:USTF0",1771748491717,2.47568847,85.1,85.065,4.29258997]
["bitfinex-derivatives","SOLF0:USTF0",1771748493313,10.5766,85.119,85.065,4.29258997]
["bitfinex-derivatives","SOLF0:USTF0",1771748493314,2.47568847,85.11,85.065,4.29258997]
["bitfinex-derivatives","SOLF0:USTF0",1771748496319,2.47568847,85.1,85.065,4.29258997]
["bitfinex-derivatives","SOLF0:USTF0",1771748497226,2.47568847,85.11,85.065,4.29258997]
["bitfinex-derivatives","SOLF0:USTF0",1771748500420,10.5766,85.119,85.065,4.29258997]
["bitfinex-derivatives","SOLF0:USTF0",1771748502422,2.47568847,85.12,85.076,4.37955223]
["bitfinex-derivatives","SOLF0:USTF0",1771748509931,2.47568847,85.12,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748518040,2.47412352,85.12,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748521347,9.17872964,85.119,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748521542,9.17872964,85.118,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748521742,2.47412352,85.12,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748521944,9.17872702,85.119,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748522143,9.17872702,85.118,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748522345,9.17872702,85.117,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748522545,2.47412352,85.12,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748522745,9.18324117,85.119,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748522949,9.18324117,85.118,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748523147,9.18324117,85.117,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748523445,9.18324117,85.116,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748523646,9.18324117,85.115,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748523946,2.47412352,85.12,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748524140,9.18313688,85.119,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748524338,2.47412352,85.12,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748524339,9.18313688,85.118,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748524538,9.18313688,85.117,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748524746,9.18313688,85.116,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748524944,9.18313688,85.115,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748525244,2.47412352,85.12,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748525441,9.1839812,85.119,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748525644,9.1839812,85.118,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748525846,9.1839812,85.117,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748526042,10.5762,85.122,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748526237,9.18401387,85.121,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748526443,9.18401387,85.12,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748526744,10.5762,85.122,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748526745,9.18401387,85.119,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748526940,9.18401387,85.118,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748527251,10.5762,85.122,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748527447,9.18392147,85.121,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748527647,9.18392147,85.12,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748527844,9.18392147,85.119,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748528049,9.18392147,85.118,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748528247,10.5762,85.122,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748528447,9.18302665,85.121,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748528745,9.18302665,85.12,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748528945,9.18302665,85.119,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748529147,9.18302665,85.118,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748529340,9.18302665,85.117,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748529548,10.5762,85.122,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748529745,9.18296567,85.121,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748530048,9.18296567,85.12,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748530250,9.18296567,85.119,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748530452,9.18296567,85.118,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748530649,10.5762,85.122,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748530841,9.1829886,85.121,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748531041,9.1829886,85.12,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748531243,9.1829886,85.119,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748531442,9.1829886,85.118,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748531744,2.47412352,85.13,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748531941,9.18296368,85.129,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748532147,9.18296368,85.128,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748532449,9.18296368,85.127,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748532644,9.18296368,85.126,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748532850,9.18296368,85.125,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748533051,2.47412352,85.13,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748533052,9.18296368,85.124,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748533251,9.18296368,85.123,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748533449,9.18296368,85.122,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748533743,9.18296368,85.121,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748533949,9.18296368,85.12,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748534149,9.18296368,85.119,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748534349,9.18296368,85.118,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748534551,2.47412352,85.13,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748534750,9.18235988,85.129,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748534953,9.18235988,85.128,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748535156,9.18235988,85.127,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748535352,2.47412352,85.13,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748535353,9.18235988,85.126,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748535551,9.18235988,85.125,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748535752,9.18235988,85.124,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748536053,9.18235988,85.123,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748536254,9.18235988,85.122,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748536449,9.18235988,85.121,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748536653,9.18235988,85.12,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748536858,9.18235988,85.119,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748537053,9.18235988,85.118,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748537253,9.18235988,85.117,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748537453,9.18235988,85.116,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748537652,9.18235988,85.115,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748537856,2.47412352,85.13,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748538057,9.18239548,85.129,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748538355,9.18239548,85.128,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748538556,9.18239548,85.127,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748538756,9.18239548,85.126,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748538957,9.18239548,85.125,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748539159,9.18239548,85.124,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748539456,9.18239548,85.123,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748539657,9.18239548,85.122,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748539859,9.18239548,85.121,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748540159,9.18239548,85.12,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748540457,2.47412352,85.13,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748540458,9.18239548,85.119,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748540656,9.18239548,85.118,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748540957,9.18239548,85.117,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748541159,9.18239548,85.116,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748541356,9.18239548,85.115,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748541556,2.47412352,85.13,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748541757,9.18348912,85.129,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748541956,9.18348912,85.128,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748542153,9.18348912,85.127,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748542453,9.18348912,85.126,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748542658,9.18348912,85.125,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748542859,9.18348912,85.124,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748543053,9.18348912,85.123,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748543260,2.47412352,85.13,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748543261,9.18348912,85.122,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748543460,9.18348912,85.121,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748543759,9.18348912,85.12,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748543961,2.47412352,85.13,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748543962,9.18348912,85.119,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748544159,9.18348912,85.118,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748544360,9.18348912,85.117,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748544562,9.18348912,85.116,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748544761,2.47412352,85.13,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748544954,9.18468535,85.129,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748545153,9.18468535,85.128,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748545361,9.18468535,85.127,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748545564,9.18468535,85.126,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748545758,9.18468535,85.125,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748545963,9.18468535,85.124,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748546163,9.18468535,85.123,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748546361,9.18468535,85.122,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748546560,9.18468535,85.121,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748546762,9.18468535,85.12,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748546962,9.18468535,85.119,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748547160,2.47412352,85.13,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748547463,9.18574004,85.129,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748547662,9.18574004,85.128,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748547865,9.18574004,85.127,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748548066,9.18574004,85.126,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748548264,9.18574004,85.125,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748548563,9.18574004,85.124,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748548764,9.18574004,85.123,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748548964,9.18574004,85.122,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748549167,9.18574004,85.121,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748549361,2.47412352,85.13,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748549565,9.18503165,85.129,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748549870,2.47412352,85.12,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748567877,2.47412352,85.13,85.08,4.39385162]
["bitfinex-derivatives","SOLF0:USTF0",1771748568078,9.17793793,85.129,85.081,4.38470683]
["bitfinex-derivatives","SOLF0:USTF0",1771748568276,9.17793793,85.128,85.081,4.38470683]
["bitfinex-derivatives","SOLF0:USTF0",1771748568477,9.17793793,85.127,85.081,4.38470683]
["bitfinex-derivatives","SOLF0:USTF0",1771748568681,9.17793793,85.126,85.082,4.38138899]
["bitfinex-derivatives","SOLF0:USTF0",1771748568987,2.47412352,85.13,85.082,4.38138899]
["bitfinex-derivatives","SOLF0:USTF0",1771748569183,9.17778417,85.129,85.082,4.38138899]
["bitfinex-derivatives","SOLF0:USTF0",1771748569488,9.17778417,85.128,85.082,4.38138899]
["bitfinex-derivatives","SOLF0:USTF0",1771748569683,9.17778417,85.127,85.082,4.38138899]
["bitfinex-derivatives","SOLF0:USTF0",1771748569884,9.17711938,85.126,85.082,4.38138899]
["bitfinex-derivatives","SOLF0:USTF0",1771748570187,2.47412352,85.13,85.082,4.38138899]
["bitfinex-derivatives","SOLF0:USTF0",1771748570488,9.17659476,85.129,85.082,4.38138899]
["bitfinex-derivatives","SOLF0:USTF0",1771748570690,9.17659476,85.128,85.084,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748570879,2.47412352,85.13,85.084,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748571085,9.17667026,85.129,85.084,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748571383,9.17667026,85.128,85.084,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748571582,2.47412352,85.13,85.084,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748571786,9.17579158,85.129,85.084,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748571986,9.17579158,85.128,85.084,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748572289,2.47412352,85.13,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748572490,9.17514998,85.129,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748572790,2.47412352,85.13,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748573089,9.17520708,85.129,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748573289,2.47412352,85.13,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748573488,9.1745726,85.129,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748573690,2.47412352,85.13,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748573893,9.1745721,85.129,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748574092,2.47412352,85.13,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748574390,9.17400454,85.129,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748574694,9.17394745,85.128,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748574895,2.47412352,85.13,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748575087,9.17394745,85.129,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748575392,9.17394745,85.128,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748575592,2.47412352,85.13,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748575891,9.17355652,85.129,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748576091,2.47412352,85.13,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748576293,9.1732168,85.129,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748576594,2.47412352,85.13,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748576793,9.17321679,85.129,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748576994,2.47412352,85.13,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748577297,9.17291547,85.129,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748577490,2.47412352,85.13,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748577692,9.17291828,85.129,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748577995,2.47412352,85.13,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748578195,9.17265467,85.129,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748578391,2.47412352,85.13,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748578592,9.17265542,85.129,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748578889,2.47412352,85.13,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748579196,9.17265616,85.129,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748579396,2.47412352,85.13,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748579592,9.1724376,85.129,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748579896,2.47355142,85.13,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748580195,9.1724376,85.129,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748580391,2.47355142,85.13,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748580695,9.17237404,85.129,85.087,4.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1771748580989,9.17237404,85.129,85.038,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1771748580990,2.47355142,85.1,85.062,4.37121819]
["bitfinex-derivatives","SOLF0:USTF0",1771748581190,277.55472861,85.149,85.062,4.37121819]
["bitfinex-derivatives","SOLF0:USTF0",1771748581191,2.47355142,85.09,85.062,4.37121819]
["bitfinex-derivatives","SOLF0:USTF0",1771748581394,2.47355142,85.09,85.009,21.1804]
["bitfinex-derivatives","SOLF0:USTF0",1771748581395,2.47355142,85.1,85.041,4.37121819]
["bitfinex-derivatives","SOLF0:USTF0",1771748581591,9.16701786,85.099,85.041,4.37121819]
["bitfinex-derivatives","SOLF0:USTF0",1771748581792,2.47355142,85.09,85.041,4.37121819]
["bitfinex-derivatives","SOLF0:USTF0",1771748582189,2.47355142,85.08,85.042,4.37121819]
["bitfinex-derivatives","SOLF0:USTF0",1771748584399,10.94310043,85.111,85.032,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771748584400,2.47355142,85.07,85.032,4.31423942]
["bitfinex-derivatives","SOLF0:USTF0",1771748585695,10.5818,85.078,85.032,4.31423942]
["bitfinex-derivatives","SOLF0:USTF0",1771748587296,2.47355142,85.07,85.032,4.31423942]
["bitfinex-derivatives","SOLF0:USTF0",1771748587500,10.5818,85.078,85.032,4.31423942]
["bitfinex-derivatives","SOLF0:USTF0",1771748591607,10.5818,85.078,85.034,4.32727226]
["bitfinex-derivatives","SOLF0:USTF0",1771748600713,2.47355142,85.07,85.021,4.35631777]
["bitfinex-derivatives","SOLF0:USTF0",1771748601012,10.5834,85.065,85.021,4.35631777]
["bitfinex-derivatives","SOLF0:USTF0",1771748603818,10.5844,85.056,85.021,4.35631777]
["bitfinex-derivatives","SOLF0:USTF0",1771748604013,10.5844,85.056,85.011,4.35405232]
["bitfinex-derivatives","SOLF0:USTF0",1771748605021,14.64153772,85.115,85.011,4.35405232]
["bitfinex-derivatives","SOLF0:USTF0",1771748605022,10.5858,85.045,85.011,4.35405232]
["bitfinex-derivatives","SOLF0:USTF0",1771748610325,10.5868,85.037,84.997,4.33911684]
["bitfinex-derivatives","SOLF0:USTF0",1771748610524,10.5868,85.037,84.977,442.35972481]
["bitfinex-derivatives","SOLF0:USTF0",1771748610525,2.47355142,85.03,84.986,4.33911684]
["bitfinex-derivatives","SOLF0:USTF0",1771748612225,10.5878,85.029,84.986,4.33911684]
["bitfinex-derivatives","SOLF0:USTF0",1771748614728,10.5878,85.029,84.938,11.97465656]
["bitfinex-derivatives","SOLF0:USTF0",1771748614729,10.5891,85.019,84.978,4.34455515]
["bitfinex-derivatives","SOLF0:USTF0",1771748616626,2.47355142,85.04,84.99,2.47355142]
["bitfinex-derivatives","SOLF0:USTF0",1771748616826,2.47355142,85.05,85.001,4.33734971]
["bitfinex-derivatives","SOLF0:USTF0",1771748617331,10.5866,85.039,85.001,4.33734971]
["bitfinex-derivatives","SOLF0:USTF0",1771748620832,10.5879,85.029,85.001,4.33734971]
["bitfinex-derivatives","SOLF0:USTF0",1771748624631,10.5867,85.038,85.001,4.33734971]
["bitfinex-derivatives","SOLF0:USTF0",1771748637542,190.07414913,85.056,84.986,4.30001642]
["bitfinex-derivatives","SOLF0:USTF0",1771748637543,13.06125142,85.03,84.986,4.30001642]
["bitfinex-derivatives","SOLF0:USTF0",1771748637741,2.47355142,85.02,84.986,4.30001642]
["bitfinex-derivatives","SOLF0:USTF0",1771748638334,2.47355142,85.03,84.986,4.30001642]
["bitfinex-derivatives","SOLF0:USTF0",1771748639645,10.5884,85.025,84.986,4.30001642]
["bitfinex-derivatives","SOLF0:USTF0",1771748642940,2.47969334,85.02,84.986,4.30001642]
["bitfinex-derivatives","SOLF0:USTF0",1771748643435,2.47969334,85.02,84.966,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771748643743,2.47969334,85.02,84.967,4.26923827]
["bitfinex-derivatives","SOLF0:USTF0",1771748643945,2.47969334,85.01,84.967,4.26923827]
["bitfinex-derivatives","SOLF0:USTF0",1771748655752,10.5898,85.013,84.967,4.26923827]
["bitfinex-derivatives","SOLF0:USTF0",1771748658559,2.47969334,84.99,84.951,271.88484232]
["bitfinex-derivatives","SOLF0:USTF0",1771748658753,2.47969334,84.98,84.933,4.31111187]
["bitfinex-derivatives","SOLF0:USTF0",1771748669360,10.594,84.979,84.933,4.31111187]
["bitfinex-derivatives","SOLF0:USTF0",1771748670066,13.07479334,84.97,84.933,4.31111187]
["bitfinex-derivatives","SOLF0:USTF0",1771748670869,2.47969334,84.96,84.918,4.28003936]
["bitfinex-derivatives","SOLF0:USTF0",1771748671859,13.07609334,84.96,84.918,4.28003936]
["bitfinex-derivatives","SOLF0:USTF0",1771748674862,13.07609334,84.96,84.862,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1771748674863,2.47969334,84.95,84.891,4.2555301]
["bitfinex-derivatives","SOLF0:USTF0",1771748675064,2.47969334,84.94,84.891,4.2555301]
["bitfinex-derivatives","SOLF0:USTF0",1771748675261,2.47969334,84.95,84.891,4.2555301]
["bitfinex-derivatives","SOLF0:USTF0",1771748676472,2.47969334,84.95,84.901,4.2555301]
["bitfinex-derivatives","SOLF0:USTF0",1771748676665,10.5979,84.948,84.901,4.2555301]
["bitfinex-derivatives","SOLF0:USTF0",1771748677963,2.47969334,84.95,84.867,2.04893903]
["bitfinex-derivatives","SOLF0:USTF0",1771748677964,10.5965,84.959,84.911,4.26081638]
["bitfinex-derivatives","SOLF0:USTF0",1771748684473,10.5952,84.97,84.931,4.22324504]
["bitfinex-derivatives","SOLF0:USTF0",1771748686367,13.07489334,84.97,84.931,4.22324504]
["bitfinex-derivatives","SOLF0:USTF0",1771748693784,10.5952,84.97,84.931,4.22324504]
["bitfinex-derivatives","SOLF0:USTF0",1771748701498,13.07489334,84.97,84.931,4.22324504]
["bitfinex-derivatives","SOLF0:USTF0",1771748701996,13.07815883,84.97,84.931,4.22324504]
["bitfinex-derivatives","SOLF0:USTF0",1771748705000,2.48295883,84.97,84.931,4.22324504]
["bitfinex-derivatives","SOLF0:USTF0",1771748716714,2.48295883,84.97,84.942,0.07433959]
["bitfinex-derivatives","SOLF0:USTF0",1771748718204,10.5932,84.985,84.942,0.07433959]
["bitfinex-derivatives","SOLF0:USTF0",1771748718508,2.48295883,84.97,84.942,0.07433959]
["bitfinex-derivatives","SOLF0:USTF0",1771748718704,2.48295883,84.97,84.94,4.15117082]
["bitfinex-derivatives","SOLF0:USTF0",1771748723708,2.48295883,84.97,84.93,4.17129515]
["bitfinex-derivatives","SOLF0:USTF0",1771748724817,2.48295883,84.98,84.93,4.17129515]
["bitfinex-derivatives","SOLF0:USTF0",1771748725816,2.48295883,84.97,84.93,4.17129515]
["bitfinex-derivatives","SOLF0:USTF0",1771748727916,2.48295883,84.96,84.93,4.17129515]
["bitfinex-derivatives","SOLF0:USTF0",1771748728119,10.5944,84.976,84.919,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771748728120,2.48295883,84.95,84.92,4.16156513]
["bitfinex-derivatives","SOLF0:USTF0",1771748728418,2.48295883,84.96,84.92,4.16156513]
["bitfinex-derivatives","SOLF0:USTF0",1771748732713,2.48295883,84.96,84.91,2.48295883]
["bitfinex-derivatives","SOLF0:USTF0",1771748732714,2.48295883,84.94,84.909,4.11749207]
["bitfinex-derivatives","SOLF0:USTF0",1771748732920,2.48295883,84.94,84.899,4.11749207]
["bitfinex-derivatives","SOLF0:USTF0",1771748738818,10.5967,84.958,84.901,4.10434591]
["bitfinex-derivatives","SOLF0:USTF0",1771748739024,2.48295883,84.95,84.901,4.10434591]
["bitfinex-derivatives","SOLF0:USTF0",1771748740219,2.48295883,84.94,84.901,4.10434591]
["bitfinex-derivatives","SOLF0:USTF0",1771748741125,2.48295883,84.94,84.89,2.48295883]
["bitfinex-derivatives","SOLF0:USTF0",1771748741126,10.599,84.939,84.89,4.14022903]
["bitfinex-derivatives","SOLF0:USTF0",1771748741324,2.48295883,84.94,84.891,4.14022903]
["bitfinex-derivatives","SOLF0:USTF0",1771748742320,13.08195883,84.94,84.891,4.14022903]
["bitfinex-derivatives","SOLF0:USTF0",1771748742624,2.48295883,84.93,84.891,4.14022903]
["bitfinex-derivatives","SOLF0:USTF0",1771748744022,13.08195883,84.94,84.891,4.14022903]
["bitfinex-derivatives","SOLF0:USTF0",1771748745125,13.08195883,84.94,84.907,0.07431667]
["bitfinex-derivatives","SOLF0:USTF0",1771748750916,2.48295883,84.93,84.907,0.07431667]
["bitfinex-derivatives","SOLF0:USTF0",1771748756026,213.28046106,84.971,84.907,0.07431667]
["bitfinex-derivatives","SOLF0:USTF0",1771748756027,2.48295883,84.92,84.907,0.07431667]
["bitfinex-derivatives","SOLF0:USTF0",1771748756224,2.48295883,84.92,84.872,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771748756225,2.48295883,84.92,84.873,4.12984553]
["bitfinex-derivatives","SOLF0:USTF0",1771748756924,2.48295883,84.92,84.876,4.1224969]
["bitfinex-derivatives","SOLF0:USTF0",1771748758832,10.6004,84.928,84.88,2.48295883]
["bitfinex-derivatives","SOLF0:USTF0",1771748759033,10.6004,84.928,84.881,4.14824779]
["bitfinex-derivatives","SOLF0:USTF0",1771748759627,2.48295883,84.92,84.881,4.14824779]
["bitfinex-derivatives","SOLF0:USTF0",1771748760329,2.48295883,84.91,84.881,4.14824779]
["bitfinex-derivatives","SOLF0:USTF0",1771748762539,0.07473788,84.904,84.881,4.14824779]
["bitfinex-derivatives","SOLF0:USTF0",1771748763938,0.07473788,84.904,84.863,4.14190857]
["bitfinex-derivatives","SOLF0:USTF0",1771748763939,2.48751948,84.89,84.863,4.14190857]
["bitfinex-derivatives","SOLF0:USTF0",1771748765841,2.48751948,84.9,84.863,4.14190857]
["bitfinex-derivatives","SOLF0:USTF0",1771748766836,14.64153772,84.954,84.863,4.14190857]
["bitfinex-derivatives","SOLF0:USTF0",1771748766837,2.48751948,84.91,84.863,4.14190857]
["bitfinex-derivatives","SOLF0:USTF0",1771748767741,2.48751948,84.91,84.866,4.12697664]
["bitfinex-derivatives","SOLF0:USTF0",1771748769234,0.07434256,84.896,84.866,4.12697664]
["bitfinex-derivatives","SOLF0:USTF0",1771748771840,0.07434256,84.896,84.869,4.12249059]
["bitfinex-derivatives","SOLF0:USTF0",1771748772039,2.48751948,84.92,84.869,4.12249059]
["bitfinex-derivatives","SOLF0:USTF0",1771748776037,14.64153772,84.966,84.869,4.12249059]
["bitfinex-derivatives","SOLF0:USTF0",1771748776038,2.48751948,84.91,84.869,4.12249059]
["bitfinex-derivatives","SOLF0:USTF0",1771748776646,2.48751948,84.89,84.856,4.11722196]
["bitfinex-derivatives","SOLF0:USTF0",1771748776840,2.48751948,84.88,84.845,17.22803872]
["bitfinex-derivatives","SOLF0:USTF0",1771748778045,2.48751948,84.87,84.845,17.22803872]
["bitfinex-derivatives","SOLF0:USTF0",1771748779644,2.48751948,84.88,84.845,17.22803872]
["bitfinex-derivatives","SOLF0:USTF0",1771748780046,2.48751948,84.88,84.845,21.29828106]
["bitfinex-derivatives","SOLF0:USTF0",1771748786651,2.48751948,84.89,84.846,4.06435271]
["bitfinex-derivatives","SOLF0:USTF0",1771748787643,161.31597912,84.919,84.845,17.22803872]
["bitfinex-derivatives","SOLF0:USTF0",1771748787644,10.6032,84.905,84.851,4.06435271]
["bitfinex-derivatives","SOLF0:USTF0",1771748787846,2.48751948,84.9,84.851,4.06435271]
["bitfinex-derivatives","SOLF0:USTF0",1771748788851,10.604,84.899,84.851,4.06435271]
["bitfinex-derivatives","SOLF0:USTF0",1771748789849,161.31597912,84.919,84.851,4.06435271]
["bitfinex-derivatives","SOLF0:USTF0",1771748790055,161.31597912,84.919,84.845,17.22803872]
["bitfinex-derivatives","SOLF0:USTF0",1771748790056,10.6024,84.912,84.87,2.48751948]
["bitfinex-derivatives","SOLF0:USTF0",1771748790245,10.6024,84.912,84.871,4.04916226]
["bitfinex-derivatives","SOLF0:USTF0",1771748792853,2.48751948,84.91,84.871,4.04916226]
["bitfinex-derivatives","SOLF0:USTF0",1771748797566,2.48751948,84.91,84.882,0.07439791]
["bitfinex-derivatives","SOLF0:USTF0",1771748799072,2.48751948,84.91,84.882,4.11700161]
["bitfinex-derivatives","SOLF0:USTF0",1771748799469,161.31597912,84.919,84.882,4.11700161]
["bitfinex-derivatives","SOLF0:USTF0",1771748809172,10.6031,84.906,84.854,4.05053914]
["bitfinex-derivatives","SOLF0:USTF0",1771748809474,161.31597912,84.919,84.846,4.08773809]
["bitfinex-derivatives","SOLF0:USTF0",1771748809475,2.48751948,84.88,84.846,4.08773809]
["bitfinex-derivatives","SOLF0:USTF0",1771748809776,2.48751948,84.87,84.846,4.08773809]
["bitfinex-derivatives","SOLF0:USTF0",1771748809977,2.48751948,84.87,84.845,17.22803872]
["bitfinex-derivatives","SOLF0:USTF0",1771748811275,2.48751948,84.86,84.845,17.22803872]
["bitfinex-derivatives","SOLF0:USTF0",1771748811979,10.6056,84.886,84.845,17.22803872]
["bitfinex-derivatives","SOLF0:USTF0",1771748812372,2.48751948,84.86,84.845,17.22803872]
["bitfinex-derivatives","SOLF0:USTF0",1771748812579,2.48751948,84.87,84.845,17.22803872]
["bitfinex-derivatives","SOLF0:USTF0",1771748815888,2.48751948,84.88,84.845,17.22803872]
["bitfinex-derivatives","SOLF0:USTF0",1771748816379,2.48751948,84.88,84.846,4.07203849]
["bitfinex-derivatives","SOLF0:USTF0",1771748820690,0.07478785,84.871,84.846,4.07203849]
["bitfinex-derivatives","SOLF0:USTF0",1771748828390,0.07478785,84.871,84.845,17.22803872]
["bitfinex-derivatives","SOLF0:USTF0",1771748828391,2.48789583,84.87,84.845,17.22803872]
["bitfinex-derivatives","SOLF0:USTF0",1771748829286,2.48789583,84.86,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771748832392,0.07478785,84.871,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771748832586,0.07478785,84.871,84.845,4.21807182]
["bitfinex-derivatives","SOLF0:USTF0",1771748836894,2.48789583,84.89,84.845,4.21807182]
["bitfinex-derivatives","SOLF0:USTF0",1771748838594,2.48789583,84.87,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771748839498,2.48789583,84.86,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771748840296,13.09549583,84.87,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771748841700,13.09549583,84.87,84.812,4.18175105]
["bitfinex-derivatives","SOLF0:USTF0",1771748841701,2.48789583,84.85,84.812,4.18175105]
["bitfinex-derivatives","SOLF0:USTF0",1771748842991,0.0746931,84.839,84.812,4.18175105]
["bitfinex-derivatives","SOLF0:USTF0",1771748859213,2.48789583,84.86,84.817,4.17032323]
["bitfinex-derivatives","SOLF0:USTF0",1771748862125,2.48789583,84.85,84.817,4.17032323]
["bitfinex-derivatives","SOLF0:USTF0",1771748862526,13.09679583,84.86,84.817,4.17032323]
["bitfinex-derivatives","SOLF0:USTF0",1771748870037,13.09679583,84.86,84.83,0.07493468]
["bitfinex-derivatives","SOLF0:USTF0",1771748879948,9.16808656,84.884,84.831,4.23804298]
["bitfinex-derivatives","SOLF0:USTF0",1771748880152,9.16808656,84.883,84.831,4.23804298]
["bitfinex-derivatives","SOLF0:USTF0",1771748880349,9.16808656,84.882,84.831,4.23804298]
["bitfinex-derivatives","SOLF0:USTF0",1771748880549,9.16808656,84.881,84.831,4.23804298]
["bitfinex-derivatives","SOLF0:USTF0",1771748880847,10.6064,84.88,84.831,4.23804298]
["bitfinex-derivatives","SOLF0:USTF0",1771748881051,2.48789583,84.89,84.841,4.31608154]
["bitfinex-derivatives","SOLF0:USTF0",1771748884154,2.48789583,84.89,84.791,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771748884155,10.6038,84.901,84.851,4.37177497]
["bitfinex-derivatives","SOLF0:USTF0",1771748884356,2.48789583,84.9,84.851,4.37177497]
["bitfinex-derivatives","SOLF0:USTF0",1771748885858,2.48691969,84.9,84.851,4.37177497]
["bitfinex-derivatives","SOLF0:USTF0",1771748887359,2.48691969,84.9,84.867,0.07435453]
["bitfinex-derivatives","SOLF0:USTF0",1771748892259,2.48691969,84.9,84.867,4.48062117]
["bitfinex-derivatives","SOLF0:USTF0",1771748892463,161.31597912,84.919,84.871,4.40626664]
["bitfinex-derivatives","SOLF0:USTF0",1771748894565,161.31597912,84.919,84.877,4.3754218]
["bitfinex-derivatives","SOLF0:USTF0",1771748895164,2.48691969,84.93,84.887,4.39857244]
["bitfinex-derivatives","SOLF0:USTF0",1771748896570,2.48691969,84.95,84.891,4.39857244]
["bitfinex-derivatives","SOLF0:USTF0",1771748896768,2.48691969,84.94,84.891,4.39857244]
["bitfinex-derivatives","SOLF0:USTF0",1771748897668,2.48691969,84.94,84.896,4.41970809]
["bitfinex-derivatives","SOLF0:USTF0",1771748899662,2.48691969,84.94,84.91,0.07472001]
["bitfinex-derivatives","SOLF0:USTF0",1771748900367,2.48691969,84.94,84.91,4.49620132]
["bitfinex-derivatives","SOLF0:USTF0",1771748902173,10.5972,84.954,84.91,4.49620132]
["bitfinex-derivatives","SOLF0:USTF0",1771748902369,2.48691969,84.94,84.91,4.49620132]
["bitfinex-derivatives","SOLF0:USTF0",1771748903773,2.48691969,84.95,84.91,4.49620132]
["bitfinex-derivatives","SOLF0:USTF0",1771748908973,2.48691969,84.94,84.91,4.49620132]
["bitfinex-derivatives","SOLF0:USTF0",1771748910674,2.48691969,84.92,84.893,4.36284864]
["bitfinex-derivatives","SOLF0:USTF0",1771748918482,0.07426335,84.915,84.893,4.36284864]
["bitfinex-derivatives","SOLF0:USTF0",1771748919985,2.48691969,84.93,84.893,4.36284864]
["bitfinex-derivatives","SOLF0:USTF0",1771748920283,2.48691969,84.94,84.893,4.36284864]
["bitfinex-derivatives","SOLF0:USTF0",1771748920585,10.5985,84.943,84.893,4.36284864]
["bitfinex-derivatives","SOLF0:USTF0",1771748920783,2.48691969,84.93,84.893,4.36284864]
["bitfinex-derivatives","SOLF0:USTF0",1771748924084,10.5985,84.943,84.893,4.36284864]
["bitfinex-derivatives","SOLF0:USTF0",1771748924085,2.48691969,84.94,84.893,4.36284864]
["bitfinex-derivatives","SOLF0:USTF0",1771748925587,2.48691969,84.95,84.898,4.28120321]
["bitfinex-derivatives","SOLF0:USTF0",1771748926689,21.1868,84.984,84.9,4.30429612]
["bitfinex-derivatives","SOLF0:USTF0",1771748926690,2.48691969,84.94,84.9,4.30429612]
["bitfinex-derivatives","SOLF0:USTF0",1771748932395,2.48691969,84.94,84.912,0.07435271]
["bitfinex-derivatives","SOLF0:USTF0",1771748939402,2.48691969,84.94,84.913,4.27668642]
["bitfinex-derivatives","SOLF0:USTF0",1771748940203,10.5967,84.958,84.913,4.27668642]
["bitfinex-derivatives","SOLF0:USTF0",1771748942710,2.48691969,84.96,84.916,4.43391069]
["bitfinex-derivatives","SOLF0:USTF0",1771748947914,2.48343627,84.96,84.916,4.43391069]
["bitfinex-derivatives","SOLF0:USTF0",1771748948109,2.48343627,84.96,84.92,4.44099563]
["bitfinex-derivatives","SOLF0:USTF0",1771748948309,2.48343627,84.97,84.921,4.44099563]
["bitfinex-derivatives","SOLF0:USTF0",1771748948513,9.10412578,84.969,84.921,4.44099563]
["bitfinex-derivatives","SOLF0:USTF0",1771748948814,2.48343627,84.97,84.921,4.44099563]
["bitfinex-derivatives","SOLF0:USTF0",1771748949013,9.10412578,84.969,84.921,4.44099563]
["bitfinex-derivatives","SOLF0:USTF0",1771748949214,2.48343627,84.97,84.921,4.44099563]
["bitfinex-derivatives","SOLF0:USTF0",1771748949416,9.10317431,84.969,84.921,4.44099563]
["bitfinex-derivatives","SOLF0:USTF0",1771748949615,2.48343627,84.97,84.921,4.44099563]
["bitfinex-derivatives","SOLF0:USTF0",1771748949914,9.10317322,84.969,84.921,4.44099563]
["bitfinex-derivatives","SOLF0:USTF0",1771748950115,2.48343627,84.97,84.921,4.44099563]
["bitfinex-derivatives","SOLF0:USTF0",1771748950313,9.10229259,84.969,84.921,4.44099563]
["bitfinex-derivatives","SOLF0:USTF0",1771748950507,2.48343627,84.96,84.921,4.44099563]
["bitfinex-derivatives","SOLF0:USTF0",1771748951906,9.10145566,84.972,84.921,4.44099563]
["bitfinex-derivatives","SOLF0:USTF0",1771748952116,2.48343627,84.96,84.921,4.44099563]
["bitfinex-derivatives","SOLF0:USTF0",1771748952617,2.48343627,84.95,84.921,4.44099563]
["bitfinex-derivatives","SOLF0:USTF0",1771748953817,2.48343627,84.95,84.927,0.07431731]
["bitfinex-derivatives","SOLF0:USTF0",1771748957517,2.48343627,84.96,84.927,0.07431731]
["bitfinex-derivatives","SOLF0:USTF0",1771748964723,2.48343627,84.95,84.927,0.07431731]
["bitfinex-derivatives","SOLF0:USTF0",1771748966519,2.48343627,84.96,84.927,0.07431731]
["bitfinex-derivatives","SOLF0:USTF0",1771748967217,2.48343627,84.96,84.918,4.63515612]
["bitfinex-derivatives","SOLF0:USTF0",1771748967621,2.48343627,84.97,84.919,4.63796513]
["bitfinex-derivatives","SOLF0:USTF0",1771748967821,9.10975028,84.969,84.919,4.63796513]
["bitfinex-derivatives","SOLF0:USTF0",1771748968022,9.10975028,84.968,84.919,4.63796513]
["bitfinex-derivatives","SOLF0:USTF0",1771748968223,2.48343627,84.97,84.919,4.63796513]
["bitfinex-derivatives","SOLF0:USTF0",1771748968524,2.48343627,84.96,84.919,4.63796513]
["bitfinex-derivatives","SOLF0:USTF0",1771748969822,2.48343627,84.97,84.919,4.63796513]
["bitfinex-derivatives","SOLF0:USTF0",1771748970020,9.11358859,84.969,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748970319,2.48343627,84.97,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748970320,9.11358859,84.968,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748970527,9.11358859,84.967,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748970716,9.11358859,84.966,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748970922,2.48343627,84.97,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748971224,9.11606513,84.969,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748971425,9.11606513,84.968,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748971619,9.11606513,84.967,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748971816,10.5947,84.974,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748971817,9.11606513,84.966,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748972119,10.5947,84.974,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748972326,9.11673689,84.973,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748972528,2.48343627,84.97,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748972717,9.11673689,84.969,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748972919,9.11673689,84.968,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748973215,9.11673689,84.967,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748973415,9.11673689,84.966,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748973622,2.48343627,84.97,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748973822,9.11720508,84.969,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748974022,9.11720508,84.968,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748974320,9.11720508,84.967,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748974616,9.11720508,84.966,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748974821,2.48343627,84.97,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748975126,9.11777511,84.969,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748975327,9.11777511,84.968,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748975526,9.11777511,84.967,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748975728,9.11777511,84.966,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748975929,9.11777511,84.965,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748976226,9.11777511,84.964,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748976430,2.48343627,84.97,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748976727,9.11910159,84.969,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748976924,9.11910159,84.968,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748977120,9.11910159,84.967,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748977327,9.11910159,84.966,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748977522,9.11910159,84.965,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748977726,9.11910159,84.964,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748978028,9.11910159,84.963,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748978226,9.11910159,84.962,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748978427,2.48343627,84.97,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748978625,2.48343627,84.96,84.922,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1771748978824,2.48343627,84.96,84.907,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771748978825,2.48343627,84.96,84.908,4.68947159]
["bitfinex-derivatives","SOLF0:USTF0",1771748980328,2.48343627,84.97,84.914,4.68947159]
["bitfinex-derivatives","SOLF0:USTF0",1771748980627,9.12322536,84.969,84.914,4.68947159]
["bitfinex-derivatives","SOLF0:USTF0",1771748980826,9.12322536,84.969,84.91,2.48343627]
["bitfinex-derivatives","SOLF0:USTF0",1771748980827,19.71872536,84.968,84.917,4.66296388]
["bitfinex-derivatives","SOLF0:USTF0",1771748981023,9.12322536,84.967,84.917,4.66296388]
["bitfinex-derivatives","SOLF0:USTF0",1771748981326,9.12322536,84.966,84.917,4.66296388]
["bitfinex-derivatives","SOLF0:USTF0",1771748981526,9.12322536,84.965,84.917,4.66296388]
["bitfinex-derivatives","SOLF0:USTF0",1771748981727,19.71912536,84.964,84.917,4.66296388]
["bitfinex-derivatives","SOLF0:USTF0",1771748981929,9.12322536,84.963,84.917,4.66296388]
["bitfinex-derivatives","SOLF0:USTF0",1771748982124,10.5959,84.964,84.917,4.66296388]
["bitfinex-derivatives","SOLF0:USTF0",1771748982125,9.12627487,84.962,84.917,4.66296388]
["bitfinex-derivatives","SOLF0:USTF0",1771748982322,10.5959,84.964,84.917,4.66296388]
["bitfinex-derivatives","SOLF0:USTF0",1771748982525,10.5959,84.964,84.932,0.07417324]
["bitfinex-derivatives","SOLF0:USTF0",1771748982526,9.12632616,84.963,84.932,0.07417324]
["bitfinex-derivatives","SOLF0:USTF0",1771748982725,10.5959,84.964,84.932,0.07417324]
["bitfinex-derivatives","SOLF0:USTF0",1771748982726,9.12632616,84.962,84.932,0.07417324]
["bitfinex-derivatives","SOLF0:USTF0",1771748983020,10.5959,84.964,84.932,0.07417324]
["bitfinex-derivatives","SOLF0:USTF0",1771748983220,9.12632616,84.963,84.932,0.07417324]
["bitfinex-derivatives","SOLF0:USTF0",1771748983424,9.12632616,84.962,84.932,0.07417324]
["bitfinex-derivatives","SOLF0:USTF0",1771748983630,9.12632616,84.961,84.932,0.07417324]
["bitfinex-derivatives","SOLF0:USTF0",1771748983835,10.5959,84.964,84.932,0.07417324]
["bitfinex-derivatives","SOLF0:USTF0",1771748984025,2.48343627,84.96,84.916,4.66667083]
["bitfinex-derivatives","SOLF0:USTF0",1771748984324,2.48343627,84.94,84.896,4.66667083]
["bitfinex-derivatives","SOLF0:USTF0",1771748984529,14.45826933,84.979,84.88,2.48343627]
["bitfinex-derivatives","SOLF0:USTF0",1771748984530,2.48343627,84.93,84.88,4.66667083]
["bitfinex-derivatives","SOLF0:USTF0",1771748984923,2.48343627,84.93,84.881,4.6440396]
["bitfinex-derivatives","SOLF0:USTF0",1771748985119,2.48343627,84.94,84.881,4.6440396]
["bitfinex-derivatives","SOLF0:USTF0",1771748985820,2.48343627,84.94,84.896,4.6440396]
["bitfinex-derivatives","SOLF0:USTF0",1771748987630,0.07426605,84.926,84.896,4.6440396]
["bitfinex-derivatives","SOLF0:USTF0",1771748995043,0.07426605,84.926,84.901,4.71019714]
["bitfinex-derivatives","SOLF0:USTF0",1771748996341,0.07426605,84.926,84.88,2.48343627]
["bitfinex-derivatives","SOLF0:USTF0",1771748996342,0.07426605,84.926,84.881,4.71019714]
["bitfinex-derivatives","SOLF0:USTF0",1771748996837,0.07426605,84.926,84.886,4.74782535]
["bitfinex-derivatives","SOLF0:USTF0",1771748997642,0.07426605,84.926,84.89,4.74782535]
["bitfinex-derivatives","SOLF0:USTF0",1771748998643,0.07426605,84.926,84.889,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771748998644,0.07426605,84.926,84.893,4.74814649]
["bitfinex-derivatives","SOLF0:USTF0",1771748999342,0.07426605,84.926,84.855,11.99655376]
["bitfinex-derivatives","SOLF0:USTF0",1771748999343,10.89079673,84.97,84.901,4.74814649]
["bitfinex-derivatives","SOLF0:USTF0",1771748999532,2.48343627,84.95,84.901,4.74814649]
["bitfinex-derivatives","SOLF0:USTF0",1771748999740,9.13283909,84.949,84.901,4.74814649]
["bitfinex-derivatives","SOLF0:USTF0",1771748999934,2.48343627,84.95,84.901,4.74814649]
["bitfinex-derivatives","SOLF0:USTF0",1771749000140,9.13256757,84.949,84.901,4.74814649]
["bitfinex-derivatives","SOLF0:USTF0",1771749000335,2.48343627,84.95,84.903,4.74814649]
["bitfinex-derivatives","SOLF0:USTF0",1771749000538,9.13256928,84.949,84.903,4.74814649]
["bitfinex-derivatives","SOLF0:USTF0",1771749000740,2.48343627,84.94,84.891,4.77681446]
["bitfinex-derivatives","SOLF0:USTF0",1771749001743,2.48343627,84.94,84.893,4.77681446]
["bitfinex-derivatives","SOLF0:USTF0",1771749003141,10.5993,84.937,84.893,4.77681446]
["bitfinex-derivatives","SOLF0:USTF0",1771749003342,2.48343627,84.93,84.883,4.77605781]
["bitfinex-derivatives","SOLF0:USTF0",1771749004643,10.5993,84.937,84.883,4.77605781]
["bitfinex-derivatives","SOLF0:USTF0",1771749011249,2.48504497,84.93,84.883,4.77605781]
["bitfinex-derivatives","SOLF0:USTF0",1771749012350,10.5993,84.937,84.883,4.77605781]
["bitfinex-derivatives","SOLF0:USTF0",1771749013750,10.5993,84.937,84.885,4.79153107]
["bitfinex-derivatives","SOLF0:USTF0",1771749014052,10.5993,84.937,84.89,2.48504497]
["bitfinex-derivatives","SOLF0:USTF0",1771749014348,10.5993,84.937,84.891,4.79153107]
["bitfinex-derivatives","SOLF0:USTF0",1771749021758,10.5993,84.937,84.82,98.64341457]
["bitfinex-derivatives","SOLF0:USTF0",1771749021759,2.48504497,84.96,84.901,4.79561851]
["bitfinex-derivatives","SOLF0:USTF0",1771749022756,10.5965,84.959,84.902,4.8932762]
["bitfinex-derivatives","SOLF0:USTF0",1771749024466,10.5975,84.951,84.902,4.8932762]
["bitfinex-derivatives","SOLF0:USTF0",1771749024664,2.48504497,84.95,84.902,4.8932762]
["bitfinex-derivatives","SOLF0:USTF0",1771749027764,2.48504497,84.95,84.903,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771749027960,2.48504497,84.95,84.904,4.83405472]
["bitfinex-derivatives","SOLF0:USTF0",1771749035373,2.48504497,84.94,84.893,4.94754454]
["bitfinex-derivatives","SOLF0:USTF0",1771749037281,10.598,84.947,84.894,4.83593837]
["bitfinex-derivatives","SOLF0:USTF0",1771749037578,9.08467377,84.946,84.894,4.83593837]
["bitfinex-derivatives","SOLF0:USTF0",1771749037879,10.598,84.947,84.894,4.83593837]
["bitfinex-derivatives","SOLF0:USTF0",1771749038179,9.08468603,84.946,84.894,4.83593837]
["bitfinex-derivatives","SOLF0:USTF0",1771749038380,10.598,84.947,84.894,4.83593837]
["bitfinex-derivatives","SOLF0:USTF0",1771749038582,9.08473584,84.946,84.894,4.83593837]
["bitfinex-derivatives","SOLF0:USTF0",1771749038781,10.598,84.947,84.894,4.83593837]
["bitfinex-derivatives","SOLF0:USTF0",1771749038982,9.0865256,84.946,84.894,4.83593837]
["bitfinex-derivatives","SOLF0:USTF0",1771749039282,10.598,84.947,84.894,4.83593837]
["bitfinex-derivatives","SOLF0:USTF0",1771749039484,10.5983,84.945,84.894,4.83593837]
["bitfinex-derivatives","SOLF0:USTF0",1771749043485,10.5983,84.945,84.896,4.91022513]
["bitfinex-derivatives","SOLF0:USTF0",1771749044887,10.5983,84.945,84.898,4.91950665]
["bitfinex-derivatives","SOLF0:USTF0",1771749045486,9.15653216,84.944,84.898,4.91950665]
["bitfinex-derivatives","SOLF0:USTF0",1771749045687,10.5983,84.945,84.898,4.91950665]
["bitfinex-derivatives","SOLF0:USTF0",1771749045887,9.15653216,84.944,84.898,4.91950665]
["bitfinex-derivatives","SOLF0:USTF0",1771749046182,10.5986,84.943,84.898,4.91950665]
["bitfinex-derivatives","SOLF0:USTF0",1771749058598,10.5986,84.943,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749059198,9.16016191,84.942,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749059398,10.5986,84.943,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749059593,9.16016715,84.942,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749059896,10.5986,84.943,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749060098,9.16016766,84.942,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749060293,10.5986,84.943,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749060494,9.16064867,84.942,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749060699,10.5986,84.943,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749060899,9.16065545,84.942,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749061197,10.5986,84.943,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749061391,9.16301733,84.942,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749061590,10.5986,84.943,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749061800,9.1631761,84.942,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749062001,10.5986,84.943,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749062196,9.16317711,84.942,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749062395,10.5986,84.943,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749062591,10.5988,84.941,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749066203,9.16619214,84.94,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749066403,10.5988,84.941,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749066604,9.1662543,84.94,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749066904,10.5988,84.941,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749067099,9.16626227,84.94,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749067294,10.5988,84.941,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749067499,9.16649341,84.94,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749067699,10.5988,84.941,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749067901,9.16649341,84.94,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749068105,10.5988,84.941,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749068302,9.16670805,84.94,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749068502,10.5988,84.941,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749068704,9.16677473,84.94,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749068906,10.5988,84.941,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749069098,9.16677473,84.94,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749069298,10.5988,84.941,84.912,0.07433017]
["bitfinex-derivatives","SOLF0:USTF0",1771749069609,21.6858232,84.981,84.888,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771749069610,2.48504497,84.93,84.892,4.90607451]
["bitfinex-derivatives","SOLF0:USTF0",1771749070000,2.48535555,84.93,84.892,4.90607451]
["bitfinex-derivatives","SOLF0:USTF0",1771749072513,10.599,84.939,84.892,4.90607451]
["bitfinex-derivatives","SOLF0:USTF0",1771749076310,10.87599842,84.96,84.88,4.90643553]
["bitfinex-derivatives","SOLF0:USTF0",1771749076516,2.48535555,84.92,84.88,4.90643553]
["bitfinex-derivatives","SOLF0:USTF0",1771749076712,2.48535555,84.93,84.881,4.90360083]
["bitfinex-derivatives","SOLF0:USTF0",1771749076917,9.16015179,84.929,84.881,4.90360083]
["bitfinex-derivatives","SOLF0:USTF0",1771749077119,9.16015179,84.928,84.881,4.90360083]
["bitfinex-derivatives","SOLF0:USTF0",1771749077318,2.48535555,84.93,84.881,4.90360083]
["bitfinex-derivatives","SOLF0:USTF0",1771749077618,9.15717478,84.929,84.881,4.90360083]
["bitfinex-derivatives","SOLF0:USTF0",1771749077915,2.48535555,84.93,84.881,4.90360083]
["bitfinex-derivatives","SOLF0:USTF0",1771749078116,9.15717876,84.929,84.881,4.90360083]
["bitfinex-derivatives","SOLF0:USTF0",1771749078311,2.48535555,84.93,84.881,4.90360083]
["bitfinex-derivatives","SOLF0:USTF0",1771749078821,10.87599842,84.95,84.86,168.63097358]
["bitfinex-derivatives","SOLF0:USTF0",1771749078822,10.5987,84.942,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749079019,9.15623082,84.941,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749079219,9.15623082,84.94,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749079518,9.15623082,84.939,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749079815,9.15623082,84.938,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749080016,10.5987,84.942,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749080209,10.5989,84.94,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749080408,9.15630409,84.939,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749080616,10.5989,84.94,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749080916,9.15680969,84.939,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749081116,9.15680969,84.938,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749081317,13.08425555,84.94,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749081519,9.15679324,84.939,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749081719,9.15679324,84.938,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749082020,13.08295555,84.95,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749082218,9.15781398,84.949,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749082417,2.48535555,84.94,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749082619,9.15781398,84.939,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749082818,9.15781398,84.938,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749083020,2.48535555,84.94,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749083221,9.15643237,84.939,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749083416,9.15643237,84.938,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749083616,2.48535555,84.94,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749083818,10.5992,84.938,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749084016,9.1564843,84.937,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749084217,10.5992,84.938,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749084512,9.1564002,84.937,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749084714,10.5992,84.938,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749084916,9.15639622,84.937,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749085117,10.5992,84.938,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749086021,9.15632717,84.937,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749086221,10.5992,84.938,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749086416,0.07441441,84.928,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749091123,2.48535555,84.95,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749091325,9.15708405,84.949,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749091618,9.15708405,84.948,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749091826,9.15708405,84.947,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749092123,2.48535555,84.95,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749092325,9.15701485,84.949,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749092526,9.15701485,84.948,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749092726,2.48535555,84.95,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749092926,9.15656905,84.949,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749093128,9.15656905,84.948,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749093329,2.48535555,84.95,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749093627,9.15610144,84.949,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749093828,9.15610144,84.948,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749094130,2.48535555,84.95,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749094332,9.15498534,84.949,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749094629,9.15498534,84.948,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749094832,9.15498534,84.947,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749095030,2.48535555,84.95,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749095233,9.15399691,84.949,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749095530,10.5969,84.956,84.901,4.91526138]
["bitfinex-derivatives","SOLF0:USTF0",1771749095531,2.48535555,84.94,84.916,0.07439975]
["bitfinex-derivatives","SOLF0:USTF0",1771749100727,10.599,84.939,84.916,0.07439975]
["bitfinex-derivatives","SOLF0:USTF0",1771749113850,2.48535555,84.94,84.916,0.07439975]
["bitfinex-derivatives","SOLF0:USTF0",1771749114149,13.08295555,84.95,84.916,0.07439975]
["bitfinex-derivatives","SOLF0:USTF0",1771749119056,2.48535555,84.94,84.916,0.07439975]
["bitfinex-derivatives","SOLF0:USTF0",1771749119754,13.08295555,84.95,84.916,0.07439975]
["bitfinex-derivatives","SOLF0:USTF0",1771749119957,9.13196781,84.949,84.916,0.07439975]
["bitfinex-derivatives","SOLF0:USTF0",1771749120156,13.08295555,84.95,84.916,4.86693902]
["bitfinex-derivatives","SOLF0:USTF0",1771749120356,2.48535555,84.95,84.916,4.86693902]
["bitfinex-derivatives","SOLF0:USTF0",1771749123460,9.1351467,84.949,84.916,4.86693902]
["bitfinex-derivatives","SOLF0:USTF0",1771749123661,2.48535555,84.95,84.916,4.86693902]
["bitfinex-derivatives","SOLF0:USTF0",1771749123860,9.1351467,84.949,84.916,4.86693902]
["bitfinex-derivatives","SOLF0:USTF0",1771749124164,2.48535555,84.95,84.916,4.86693902]
["bitfinex-derivatives","SOLF0:USTF0",1771749124463,9.13489558,84.949,84.916,4.86693902]
["bitfinex-derivatives","SOLF0:USTF0",1771749124660,10.87599842,84.968,84.922,4.80238956]
["bitfinex-derivatives","SOLF0:USTF0",1771749124861,9.13672597,84.967,84.922,4.80238956]
["bitfinex-derivatives","SOLF0:USTF0",1771749125066,2.48535555,84.97,84.922,4.80238956]
["bitfinex-derivatives","SOLF0:USTF0",1771749125266,9.13247424,84.969,84.922,4.80238956]
["bitfinex-derivatives","SOLF0:USTF0",1771749125564,2.48535555,84.97,84.922,4.80238956]
["bitfinex-derivatives","SOLF0:USTF0",1771749125765,9.1328536,84.969,84.922,4.80238956]
["bitfinex-derivatives","SOLF0:USTF0",1771749126064,2.48535555,84.97,84.922,4.80238956]
["bitfinex-derivatives","SOLF0:USTF0",1771749129868,2.48535555,84.97,84.938,0.07425566]
["bitfinex-derivatives","SOLF0:USTF0",1771749131270,2.48535555,84.96,84.938,0.07425566]
["bitfinex-derivatives","SOLF0:USTF0",1771749131867,2.48333747,84.96,84.938,0.07425566]
["bitfinex-derivatives","SOLF0:USTF0",1771749139069,2.48333747,84.98,84.938,5.03821228]
["bitfinex-derivatives","SOLF0:USTF0",1771749140470,2.48333747,84.97,84.938,5.03821228]
["bitfinex-derivatives","SOLF0:USTF0",1771749149080,315.69482497,84.988,84.938,5.03821228]
["bitfinex-derivatives","SOLF0:USTF0",1771749149081,2.48333747,84.96,84.938,0.07425566]
["bitfinex-derivatives","SOLF0:USTF0",1771749150277,2.48333747,84.95,84.938,0.07425566]
["bitfinex-derivatives","SOLF0:USTF0",1771749152579,2.48333747,84.96,84.938,0.07425566]
["bitfinex-derivatives","SOLF0:USTF0",1771749161289,2.48333747,84.95,84.938,0.07425566]
["bitfinex-derivatives","SOLF0:USTF0",1771749162283,2.48333747,84.95,84.92,4.97060164]
["bitfinex-derivatives","SOLF0:USTF0",1771749163787,2.48333747,84.95,84.91,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771749163788,2.48333747,84.94,84.91,4.95051503]
["bitfinex-derivatives","SOLF0:USTF0",1771749164390,552.41648005,84.988,84.91,4.95051503]
["bitfinex-derivatives","SOLF0:USTF0",1771749164391,2.48333747,84.95,84.91,4.95051503]
["bitfinex-derivatives","SOLF0:USTF0",1771749166784,2.48333747,84.94,84.91,4.95051503]
["bitfinex-derivatives","SOLF0:USTF0",1771749166986,2.48333747,84.93,84.9,4.96299935]
["bitfinex-derivatives","SOLF0:USTF0",1771749168189,2.48333747,84.93,84.904,4.96478575]
["bitfinex-derivatives","SOLF0:USTF0",1771749168491,2.48333747,84.94,84.904,4.96478575]
["bitfinex-derivatives","SOLF0:USTF0",1771749169882,2.48333747,84.93,84.904,4.96478575]
["bitfinex-derivatives","SOLF0:USTF0",1771749172693,2.48333747,84.94,84.904,4.96478575]
["bitfinex-derivatives","SOLF0:USTF0",1771749175494,2.48333747,84.93,84.904,4.96478575]
["bitfinex-derivatives","SOLF0:USTF0",1771749179993,2.48333747,84.93,84.857,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771749179994,2.48333747,84.92,84.884,4.93616756]
["bitfinex-derivatives","SOLF0:USTF0",1771749180193,21.6858232,84.977,84.86,2.48333747]
["bitfinex-derivatives","SOLF0:USTF0",1771749180194,2.48333747,84.91,84.872,4.93616756]
["bitfinex-derivatives","SOLF0:USTF0",1771749191204,10.6028,84.909,84.872,4.93616756]
["bitfinex-derivatives","SOLF0:USTF0",1771749193608,14.45826933,84.96,84.857,4.9784338]
["bitfinex-derivatives","SOLF0:USTF0",1771749193609,13.09036855,84.9,84.857,4.9784338]
["bitfinex-derivatives","SOLF0:USTF0",1771749205411,13.09036855,84.9,84.783,29.28951602]
["bitfinex-derivatives","SOLF0:USTF0",1771749205412,2.48656855,84.89,84.848,4.94891953]
["bitfinex-derivatives","SOLF0:USTF0",1771749205611,2.48656855,84.89,84.831,4.94891953]
["bitfinex-derivatives","SOLF0:USTF0",1771749206717,10.6069,84.876,84.831,4.94891953]
["bitfinex-derivatives","SOLF0:USTF0",1771749212618,10.87599842,84.932,84.811,320.04238962]
["bitfinex-derivatives","SOLF0:USTF0",1771749212619,10.6047,84.894,84.851,4.88040798]
["bitfinex-derivatives","SOLF0:USTF0",1771749213015,10.6057,84.885,84.851,4.88040798]
["bitfinex-derivatives","SOLF0:USTF0",1771749213321,10.6057,84.885,84.841,4.88040798]
["bitfinex-derivatives","SOLF0:USTF0",1771749218024,32.07569842,84.933,84.831,4.86223321]
["bitfinex-derivatives","SOLF0:USTF0",1771749218025,10.6074,84.872,84.831,4.86223321]
["bitfinex-derivatives","SOLF0:USTF0",1771749218727,10.6074,84.872,84.821,4.86244875]
["bitfinex-derivatives","SOLF0:USTF0",1771749223728,10.6074,84.872,84.831,4.85839165]
["bitfinex-derivatives","SOLF0:USTF0",1771749223931,10.6058,84.884,84.841,4.85859202]
["bitfinex-derivatives","SOLF0:USTF0",1771749225332,2.48656855,84.87,84.814,4.85859202]
["bitfinex-derivatives","SOLF0:USTF0",1771749225533,9.24305164,84.899,84.821,4.85859202]
["bitfinex-derivatives","SOLF0:USTF0",1771749225723,2.48656855,84.88,84.821,4.85859202]
["bitfinex-derivatives","SOLF0:USTF0",1771749226833,10.6068,84.877,84.821,4.85859202]
["bitfinex-derivatives","SOLF0:USTF0",1771749228230,10.6068,84.877,84.831,4.80584495]
["bitfinex-derivatives","SOLF0:USTF0",1771749229333,10.6054,84.888,84.841,4.80584495]
["bitfinex-derivatives","SOLF0:USTF0",1771749234135,10.6036,84.902,84.851,4.80560256]
["bitfinex-derivatives","SOLF0:USTF0",1771749236734,2.48656855,84.91,84.861,4.81510826]
["bitfinex-derivatives","SOLF0:USTF0",1771749240333,10.6021,84.914,84.861,4.81510826]
["bitfinex-derivatives","SOLF0:USTF0",1771749240536,2.48656855,84.91,84.861,4.81510826]
["bitfinex-derivatives","SOLF0:USTF0",1771749240736,10.601,84.924,84.871,4.81308605]
["bitfinex-derivatives","SOLF0:USTF0",1771749242631,2.48656855,84.92,84.871,4.81308605]
["bitfinex-derivatives","SOLF0:USTF0",1771749243337,10.6015,84.919,84.871,4.81308605]
["bitfinex-derivatives","SOLF0:USTF0",1771749243541,2.48656855,84.9,84.871,4.81308605]
["bitfinex-derivatives","SOLF0:USTF0",1771749245144,2.48656855,84.9,84.86,4.80773178]
["bitfinex-derivatives","SOLF0:USTF0",1771749245339,21.193,84.96,84.833,4.80773178]
["bitfinex-derivatives","SOLF0:USTF0",1771749245340,2.48656855,84.88,84.833,4.80773178]
["bitfinex-derivatives","SOLF0:USTF0",1771749247150,10.6056,84.886,84.833,4.80773178]
["bitfinex-derivatives","SOLF0:USTF0",1771749249245,10.6056,84.886,84.825,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771749249246,10.6043,84.897,84.841,4.71956332]
["bitfinex-derivatives","SOLF0:USTF0",1771749249448,9.18662693,84.896,84.841,4.71956332]
["bitfinex-derivatives","SOLF0:USTF0",1771749249747,9.18662693,84.895,84.841,4.71956332]
["bitfinex-derivatives","SOLF0:USTF0",1771749249949,10.6043,84.897,84.841,4.71956332]
["bitfinex-derivatives","SOLF0:USTF0",1771749250246,9.18685933,84.896,84.841,4.71956332]
["bitfinex-derivatives","SOLF0:USTF0",1771749250441,9.18685933,84.895,84.841,4.71956332]
["bitfinex-derivatives","SOLF0:USTF0",1771749250646,10.6043,84.897,84.841,4.71956332]
["bitfinex-derivatives","SOLF0:USTF0",1771749250942,9.18740567,84.896,84.841,4.71956332]
["bitfinex-derivatives","SOLF0:USTF0",1771749251142,9.18740567,84.895,84.841,4.71956332]
["bitfinex-derivatives","SOLF0:USTF0",1771749251338,2.48656855,84.89,84.841,4.71956332]
["bitfinex-derivatives","SOLF0:USTF0",1771749253843,2.48767875,84.89,84.841,4.71956332]
["bitfinex-derivatives","SOLF0:USTF0",1771749254944,10.603,84.907,84.853,4.76217454]
["bitfinex-derivatives","SOLF0:USTF0",1771749255146,2.48767875,84.9,84.853,4.76217454]
["bitfinex-derivatives","SOLF0:USTF0",1771749255644,10.6044,84.896,84.853,4.76217454]
["bitfinex-derivatives","SOLF0:USTF0",1771749255849,2.48767875,84.89,84.842,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771749256148,2.48767875,84.89,84.843,4.74471064]
["bitfinex-derivatives","SOLF0:USTF0",1771749262551,10.6044,84.896,84.845,4.85163471]
["bitfinex-derivatives","SOLF0:USTF0",1771749271261,10.6044,84.896,84.851,4.82344639]
["bitfinex-derivatives","SOLF0:USTF0",1771749272254,2.48767875,84.9,84.851,4.82344639]
["bitfinex-derivatives","SOLF0:USTF0",1771749277768,2.48767875,84.9,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749280366,10.6038,84.901,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749282666,2.48767875,84.9,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749287173,9.09792024,84.899,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749287374,9.09792024,84.898,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749287574,2.48767875,84.9,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749287775,9.09792098,84.899,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749288076,9.09792098,84.898,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749288274,9.10209262,84.897,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749288475,2.48767875,84.9,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749288675,9.10209262,84.899,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749288880,9.10209262,84.898,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749289079,9.10209262,84.897,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749289280,9.10373585,84.896,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749289480,2.48767875,84.9,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749289781,9.10373734,84.899,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749289980,9.10373734,84.898,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749290281,9.10373734,84.897,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749290480,9.10373734,84.896,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749290778,9.10373734,84.895,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749290980,2.48767875,84.9,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749291183,9.10568689,84.899,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749291381,9.10568689,84.898,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749291575,9.10568689,84.897,84.854,4.80513956]
["bitfinex-derivatives","SOLF0:USTF0",1771749291778,14.51180788,84.922,84.87,3.96295595]
["bitfinex-derivatives","SOLF0:USTF0",1771749291975,2.48767875,84.92,84.871,3.96295595]
["bitfinex-derivatives","SOLF0:USTF0",1771749292175,2.48767875,84.91,84.871,3.96295595]
["bitfinex-derivatives","SOLF0:USTF0",1771749292779,2.48767875,84.91,84.874,3.96295595]
["bitfinex-derivatives","SOLF0:USTF0",1771749294884,3.68519951,84.919,84.874,3.96295595]
["bitfinex-derivatives","SOLF0:USTF0",1771749300184,3.68519951,84.919,84.875,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771749300384,2.48767875,84.93,84.876,3.96295595]
["bitfinex-derivatives","SOLF0:USTF0",1771749300585,2.48767875,84.93,84.881,3.96295595]
["bitfinex-derivatives","SOLF0:USTF0",1771749301281,6.17287826,84.93,84.881,3.96295595]
["bitfinex-derivatives","SOLF0:USTF0",1771749301488,3.68519951,84.929,84.881,3.96295595]
["bitfinex-derivatives","SOLF0:USTF0",1771749301687,3.68519951,84.929,84.883,3.96295595]
["bitfinex-derivatives","SOLF0:USTF0",1771749305087,2.48767875,84.92,84.883,3.96295595]
["bitfinex-derivatives","SOLF0:USTF0",1771749307690,3.68519951,84.929,84.883,3.96295595]
["bitfinex-derivatives","SOLF0:USTF0",1771749308685,3.68519951,84.929,84.89,3.71322357]
["bitfinex-derivatives","SOLF0:USTF0",1771749313293,2.48767875,84.92,84.841,3.96739838]
["bitfinex-derivatives","SOLF0:USTF0",1771749313498,342.7816,84.987,84.861,3.96739838]
["bitfinex-derivatives","SOLF0:USTF0",1771749313499,3.99459872,84.909,84.861,3.96739838]
["bitfinex-derivatives","SOLF0:USTF0",1771749314698,3.99459872,84.909,84.87,3.96739838]
["bitfinex-derivatives","SOLF0:USTF0",1771749315800,3.99459872,84.909,84.872,3.96739838]
["bitfinex-derivatives","SOLF0:USTF0",1771749332305,3.99459872,84.909,84.875,3.96739838]
["bitfinex-derivatives","SOLF0:USTF0",1771749334312,3.99459872,84.919,84.88,3.96739838]
["bitfinex-derivatives","SOLF0:USTF0",1771749335507,3.99459872,84.919,84.881,3.96739838]
["bitfinex-derivatives","SOLF0:USTF0",1771749335707,3.99459872,84.919,84.882,3.96739838]
["bitfinex-derivatives","SOLF0:USTF0",1771749338504,3.99459872,84.919,84.885,3.6534406]
["bitfinex-derivatives","SOLF0:USTF0",1771749339513,3.71770002,84.929,84.885,3.6534406]
["bitfinex-derivatives","SOLF0:USTF0",1771749351520,3.71770002,84.938,84.903,3.6534406]
["bitfinex-derivatives","SOLF0:USTF0",1771749351719,21.44184036,84.958,84.903,3.6534406]
["bitfinex-derivatives","SOLF0:USTF0",1771749351720,3.71770002,84.958,84.903,3.6534406]
["bitfinex-derivatives","SOLF0:USTF0",1771749352124,2.48627899,84.96,84.911,3.6534406]
["bitfinex-derivatives","SOLF0:USTF0",1771749352324,3.71770002,84.959,84.911,3.6534406]
["bitfinex-derivatives","SOLF0:USTF0",1771749352822,3.71770002,84.959,84.916,3.6534406]
["bitfinex-derivatives","SOLF0:USTF0",1771749354225,3.71770002,84.949,84.916,3.6534406]
["bitfinex-derivatives","SOLF0:USTF0",1771749373530,14.45826933,84.997,84.916,3.6534406]
["bitfinex-derivatives","SOLF0:USTF0",1771749373531,3.92352679,84.959,84.92,2.48627899]
["bitfinex-derivatives","SOLF0:USTF0",1771749373733,3.92352679,84.959,84.921,3.89772133]
["bitfinex-derivatives","SOLF0:USTF0",1771749373934,3.92352679,84.972,84.921,3.89772133]
["bitfinex-derivatives","SOLF0:USTF0",1771749374638,3.92352679,84.972,84.931,3.89772133]
["bitfinex-derivatives","SOLF0:USTF0",1771749375933,0.07423797,84.96,84.932,3.89772133]
["bitfinex-derivatives","SOLF0:USTF0",1771749376433,0.07423797,84.96,84.933,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771749376627,0.07423797,84.96,84.934,3.89772133]
["bitfinex-derivatives","SOLF0:USTF0",1771749377731,0.07423797,84.96,84.935,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771749377936,3.92352679,84.972,84.936,3.89772133]
["bitfinex-derivatives","SOLF0:USTF0",1771749378837,3.92352679,84.972,84.938,3.89772133]
["bitfinex-derivatives","SOLF0:USTF0",1771749380035,3.92352679,84.972,84.93,2.48214277]
["bitfinex-derivatives","SOLF0:USTF0",1771749380036,3.92352679,84.989,84.941,3.89772133]
["bitfinex-derivatives","SOLF0:USTF0",1771749381235,3.92352679,84.989,84.947,3.89772133]
["bitfinex-derivatives","SOLF0:USTF0",1771749382535,3.92352679,84.989,84.96,0.07455834]
["bitfinex-derivatives","SOLF0:USTF0",1771749400060,3.92352679,84.989,84.96,3.95749718]
["bitfinex-derivatives","SOLF0:USTF0",1771749406773,2.45598889,84.989,84.96,3.95749718]
["bitfinex-derivatives","SOLF0:USTF0",1771749413780,2.45598889,84.989,84.963,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771749416679,2.45598889,84.989,84.963,14.47883884]
["bitfinex-derivatives","SOLF0:USTF0",1771749420784,2.45598889,84.989,84.963,3.88293884]
["bitfinex-derivatives","SOLF0:USTF0",1771749421781,3.60996593,84.979,84.96,0.07455834]
["bitfinex-derivatives","SOLF0:USTF0",1771749421981,3.60996593,84.979,84.938,311.00777366]
["bitfinex-derivatives","SOLF0:USTF0",1771749421982,3.60996593,84.979,84.938,314.8907125]
["bitfinex-derivatives","SOLF0:USTF0",1771749422179,3.60996593,84.979,84.939,3.88293884]
["bitfinex-derivatives","SOLF0:USTF0",1771749422683,3.60996593,84.979,84.944,3.88293884]
["bitfinex-derivatives","SOLF0:USTF0",1771749427593,3.60996593,84.989,84.944,3.88293884]
["bitfinex-derivatives","SOLF0:USTF0",1771749431492,3.91453977,85.0,84.951,3.81296539]
["bitfinex-derivatives","SOLF0:USTF0",1771749432691,3.91453977,85.0,84.95,2.48214277]
["bitfinex-derivatives","SOLF0:USTF0",1771749432692,3.91453977,85.0,84.953,3.81296539]
["bitfinex-derivatives","SOLF0:USTF0",1771749432894,0.07470493,84.984,84.953,3.81296539]
["bitfinex-derivatives","SOLF0:USTF0",1771749433395,0.07470493,84.984,84.958,3.89339579]
["bitfinex-derivatives","SOLF0:USTF0",1771749446612,3.91204975,85.009,84.965,3.89339579]
["bitfinex-derivatives","SOLF0:USTF0",1771749446806,9.25399881,85.008,84.965,3.89339579]
["bitfinex-derivatives","SOLF0:USTF0",1771749447110,3.91204975,85.006,84.965,3.89339579]
["bitfinex-derivatives","SOLF0:USTF0",1771749448406,3.91204975,85.006,84.977,0.07470122]
["bitfinex-derivatives","SOLF0:USTF0",1771749451010,9.2529006,85.005,84.977,0.07470122]
["bitfinex-derivatives","SOLF0:USTF0",1771749451210,3.91204975,85.003,84.977,0.07470122]
["bitfinex-derivatives","SOLF0:USTF0",1771749451414,9.25705061,85.002,84.977,0.07470122]
["bitfinex-derivatives","SOLF0:USTF0",1771749451710,2.48099043,85.0,84.977,0.07470122]
["bitfinex-derivatives","SOLF0:USTF0",1771749451911,3.91204975,84.999,84.977,0.07470122]
["bitfinex-derivatives","SOLF0:USTF0",1771749476423,9.23142876,84.998,84.977,0.07470122]
["bitfinex-derivatives","SOLF0:USTF0",1771749476627,9.23142876,84.997,84.977,0.07470122]
["bitfinex-derivatives","SOLF0:USTF0",1771749476824,3.91204975,84.999,84.977,0.07470122]
["bitfinex-derivatives","SOLF0:USTF0",1771749477127,9.23142977,84.998,84.977,0.07470122]
["bitfinex-derivatives","SOLF0:USTF0",1771749477322,9.23142977,84.997,84.977,0.07470122]
["bitfinex-derivatives","SOLF0:USTF0",1771749477522,3.91204975,84.999,84.977,0.07470122]
["bitfinex-derivatives","SOLF0:USTF0",1771749477721,9.23147159,84.998,84.977,0.07470122]
["bitfinex-derivatives","SOLF0:USTF0",1771749477923,9.23147159,84.997,84.977,0.07470122]
["bitfinex-derivatives","SOLF0:USTF0",1771749478130,3.91204975,84.999,84.977,0.07470122]
["bitfinex-derivatives","SOLF0:USTF0",1771749478330,9.2314736,84.998,84.977,0.07470122]
["bitfinex-derivatives","SOLF0:USTF0",1771749478531,9.2314736,84.997,84.977,0.07470122]
["bitfinex-derivatives","SOLF0:USTF0",1771749478734,3.91204975,84.999,84.977,0.07470122]
["bitfinex-derivatives","SOLF0:USTF0",1771749478931,9.23251718,84.998,84.977,0.07470122]
["bitfinex-derivatives","SOLF0:USTF0",1771749479233,1.718e-05,84.997,84.977,0.07470122]
["bitfinex-derivatives","SOLF0:USTF0",1771749479533,3.87293079,85.008,84.977,0.07470122]
["bitfinex-derivatives","SOLF0:USTF0",1771749484138,3.87293079,84.989,84.949,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771749484334,3.87293079,84.989,84.95,3.6518587]
["bitfinex-derivatives","SOLF0:USTF0",1771749485239,3.87293079,84.989,84.954,3.6518587]
["bitfinex-derivatives","SOLF0:USTF0",1771749485744,2.48099043,85.0,84.96,3.6518587]
["bitfinex-derivatives","SOLF0:USTF0",1771749485945,3.87293079,85.009,84.96,3.6518587]
["bitfinex-derivatives","SOLF0:USTF0",1771749486847,3.87293079,85.009,84.962,3.6518587]
["bitfinex-derivatives","SOLF0:USTF0",1771749491050,3.69581547,85.007,84.962,3.6518587]
["bitfinex-derivatives","SOLF0:USTF0",1771749491247,3.69581547,85.005,84.962,3.6518587]
["bitfinex-derivatives","SOLF0:USTF0",1771749491447,3.69581547,85.003,84.962,3.6518587]
["bitfinex-derivatives","SOLF0:USTF0",1771749491648,3.69581547,85.001,84.962,3.6518587]
["bitfinex-derivatives","SOLF0:USTF0",1771749491847,3.69581547,84.999,84.962,3.6518587]
["bitfinex-derivatives","SOLF0:USTF0",1771749492045,9.19836458,84.998,84.962,3.6518587]
["bitfinex-derivatives","SOLF0:USTF0",1771749492243,9.19836458,84.997,84.962,3.6518587]
["bitfinex-derivatives","SOLF0:USTF0",1771749492443,9.19836458,84.996,84.962,3.6518587]
["bitfinex-derivatives","SOLF0:USTF0",1771749492647,3.69581547,84.999,84.962,3.6518587]
["bitfinex-derivatives","SOLF0:USTF0",1771749492951,3.69581547,84.999,84.95,2.48099043]
["bitfinex-derivatives","SOLF0:USTF0",1771749492952,9.1982913,84.998,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749493150,9.1982913,84.997,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749493450,9.1982913,84.996,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749493651,3.69581547,84.999,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749493952,9.19822474,84.998,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749494150,9.19822474,84.997,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749494351,9.19822474,84.996,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749494652,3.69581547,84.999,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749494853,9.19816567,84.998,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749495045,9.19816567,84.997,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749495246,9.19816567,84.996,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749495445,3.69581547,84.999,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749495653,9.19812278,84.998,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749495852,9.19812278,84.997,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749496045,3.69581547,84.999,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749496046,9.19812278,84.996,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749496245,3.69581547,84.999,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749496446,9.18833374,84.998,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749496648,9.18833374,84.997,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749496842,9.18833374,84.996,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749497048,3.69581547,84.999,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749497252,9.18833374,84.998,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749497547,9.18833374,84.997,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749497751,9.18833374,84.996,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749497950,3.69581547,84.999,84.964,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749498147,9.18829384,84.998,84.965,14.58306458]
["bitfinex-derivatives","SOLF0:USTF0",1771749498349,9.18829384,84.997,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749498551,9.18829384,84.996,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749498753,3.69581547,84.999,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749499052,9.18826016,84.998,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749499251,9.18826016,84.997,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749499445,3.69581547,84.999,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749499647,9.18823798,84.998,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749499853,9.18823798,84.997,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749500056,3.69581547,84.999,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749500251,9.18823995,84.998,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749500551,9.18823995,84.997,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749500745,3.69581547,84.999,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749500946,9.18821489,84.998,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749501146,9.18821489,84.997,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749501353,3.69581547,84.999,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749501556,9.18819917,84.998,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749501755,9.18819917,84.997,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749501955,3.69581547,84.999,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749502158,9.18819917,84.998,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749502354,9.18819917,84.997,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749502555,3.69581547,84.999,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749502756,9.18818694,84.998,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749502955,9.18818694,84.997,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749503152,3.69581547,84.999,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749503357,3.99073341,84.997,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749507255,9.18815895,84.996,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749507459,3.99073341,84.997,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749509661,9.18820243,84.996,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749509857,3.99073341,84.997,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749510366,0.07416741,84.99,84.966,3.98736458]
["bitfinex-derivatives","SOLF0:USTF0",1771749526079,244.68707971,85.019,84.974,3.69207365]
["bitfinex-derivatives","SOLF0:USTF0",1771749526080,3.77527628,85.007,84.974,3.69207365]
["bitfinex-derivatives","SOLF0:USTF0",1771749526376,9.20411724,85.006,84.974,3.69207365]
["bitfinex-derivatives","SOLF0:USTF0",1771749526577,9.20411724,85.005,84.974,3.69207365]
["bitfinex-derivatives","SOLF0:USTF0",1771749526777,9.20411724,85.004,84.974,3.69207365]
["bitfinex-derivatives","SOLF0:USTF0",1771749526978,9.20411724,85.003,84.974,3.69207365]
["bitfinex-derivatives","SOLF0:USTF0",1771749527179,3.77527628,85.007,84.974,3.69207365]
["bitfinex-derivatives","SOLF0:USTF0",1771749527180,9.20411724,85.002,84.974,3.69207365]
["bitfinex-derivatives","SOLF0:USTF0",1771749527378,3.77527628,85.007,84.974,3.69207365]
["bitfinex-derivatives","SOLF0:USTF0",1771749527581,3.90298945,85.005,84.974,3.69207365]
["bitfinex-derivatives","SOLF0:USTF0",1771749527779,3.90298945,85.003,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771749527980,9.20325347,85.002,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771749528180,3.90298945,85.003,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771749528379,9.20260141,85.002,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771749528681,3.90298945,85.003,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771749528882,9.20260141,85.002,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771749529072,3.90298945,85.003,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771749529274,9.20220074,85.002,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771749529474,3.90298945,85.003,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771749529674,9.20220074,85.002,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771749529878,3.90298945,85.003,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771749530082,9.2020311,85.002,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771749530278,3.90298945,85.003,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771749530478,9.20166851,85.002,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771749530679,3.90298945,85.003,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771749530878,9.20166477,85.002,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771749531074,3.90298945,85.003,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771749540391,3.90298945,85.003,84.975,14.52637055]
["bitfinex-derivatives","SOLF0:USTF0",1771749540587,3.90298945,85.003,84.977,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771749540986,2.48084434,85.01,84.977,14.52617055]
["bitfinex-derivatives","SOLF0:USTF0",1771749541188,9.19219914,85.009,84.977,14.52617055]
["bitfinex-derivatives","SOLF0:USTF0",1771749541389,2.48084434,85.01,84.977,14.52617055]
["bitfinex-derivatives","SOLF0:USTF0",1771749541591,9.19212746,85.009,84.977,14.52617055]
["bitfinex-derivatives","SOLF0:USTF0",1771749541890,6.38383379,85.01,84.977,14.52617055]
["bitfinex-derivatives","SOLF0:USTF0",1771749542090,9.19212746,85.009,84.977,14.52617055]
["bitfinex-derivatives","SOLF0:USTF0",1771749542290,6.38383379,85.01,84.977,14.52617055]
["bitfinex-derivatives","SOLF0:USTF0",1771749542491,9.19168925,85.009,84.977,14.52617055]
["bitfinex-derivatives","SOLF0:USTF0",1771749542690,6.38383379,85.01,84.977,14.52617055]
["bitfinex-derivatives","SOLF0:USTF0",1771749542892,9.19169715,85.009,84.977,14.52617055]
["bitfinex-derivatives","SOLF0:USTF0",1771749543092,6.38383379,85.01,84.977,14.52617055]
["bitfinex-derivatives","SOLF0:USTF0",1771749543592,6.38383379,85.01,84.978,3.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1771749544493,6.38383379,85.01,84.983,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771749544692,6.38383379,85.01,84.978,3.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1771749545690,3.90298945,85.01,84.978,3.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1771749546092,3.90298945,85.008,84.978,3.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1771749567125,3.90298945,85.008,84.985,0.07431543]
["bitfinex-derivatives","SOLF0:USTF0",1771749571931,457.79125391,85.026,84.986,3.70320713]
["bitfinex-derivatives","SOLF0:USTF0",1771749572132,457.79125391,85.026,84.991,3.70320713]
["bitfinex-derivatives","SOLF0:USTF0",1771749573731,457.79125391,85.026,84.995,3.70320713]
["bitfinex-derivatives","SOLF0:USTF0",1771749577231,457.79125391,85.026,84.996,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771749577437,2.48025277,85.04,84.997,3.70320713]
["bitfinex-derivatives","SOLF0:USTF0",1771749578737,2.48025277,85.04,85.008,14.2558215]
["bitfinex-derivatives","SOLF0:USTF0",1771749578937,2.30663352,85.043,85.008,14.2558215]
["bitfinex-derivatives","SOLF0:USTF0",1771749579137,2.30663352,85.043,85.009,3.6655215]
["bitfinex-derivatives","SOLF0:USTF0",1771749579941,2.3083528,85.039,85.008,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771749582946,2.3083528,85.039,85.008,14.2558215]
["bitfinex-derivatives","SOLF0:USTF0",1771749592454,2.3083528,85.039,85.015,0.07425813]
["bitfinex-derivatives","SOLF0:USTF0",1771749599362,2.51542364,85.029,85.015,0.07425813]
["bitfinex-derivatives","SOLF0:USTF0",1771749599558,2.51542364,85.029,84.992,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771749599764,2.51542364,85.009,84.978,3.6655215]
["bitfinex-derivatives","SOLF0:USTF0",1771749601668,0.07463719,85.002,84.978,3.6655215]
["bitfinex-derivatives","SOLF0:USTF0",1771749603464,2.57113858,85.002,84.972,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771749603670,2.57113858,85.002,84.969,3.6655215]
["bitfinex-derivatives","SOLF0:USTF0",1771749610172,2.57113858,85.002,84.971,3.88824402]
["bitfinex-derivatives","SOLF0:USTF0",1771749621580,0.07463719,85.002,84.976,3.67016019]
["bitfinex-derivatives","SOLF0:USTF0",1771749634893,2.3213924,85.001,84.964,3.67016019]
["bitfinex-derivatives","SOLF0:USTF0",1771749635089,0.07463719,85.002,84.901,164.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771749635090,2.3213924,84.989,84.951,3.67016019]
["bitfinex-derivatives","SOLF0:USTF0",1771749636095,0.07462608,84.978,84.951,3.67016019]
["bitfinex-derivatives","SOLF0:USTF0",1771749660906,10.8724153,85.021,84.971,3.73779941]
["bitfinex-derivatives","SOLF0:USTF0",1771749660907,2.53795687,85.011,84.971,3.73779941]
["bitfinex-derivatives","SOLF0:USTF0",1771749662105,2.51121708,84.998,84.961,3.73779941]
["bitfinex-derivatives","SOLF0:USTF0",1771749667611,2.48011212,85.0,84.952,3.73779941]
["bitfinex-derivatives","SOLF0:USTF0",1771749667612,2.53668187,84.994,84.952,3.73779941]
["bitfinex-derivatives","SOLF0:USTF0",1771749673714,2.5509835,84.992,84.952,3.73779941]
["bitfinex-derivatives","SOLF0:USTF0",1771749676218,10.5925,84.991,84.952,3.73779941]
["bitfinex-derivatives","SOLF0:USTF0",1771749676418,2.58943265,84.99,84.952,3.73779941]
["bitfinex-derivatives","SOLF0:USTF0",1771749685626,13.18135545,85.0,84.952,3.73779941]
["bitfinex-derivatives","SOLF0:USTF0",1771749686027,2.58974269,84.999,84.952,3.73779941]
["bitfinex-derivatives","SOLF0:USTF0",1771749686928,2.58974269,84.996,84.952,3.73779941]
["bitfinex-derivatives","SOLF0:USTF0",1771749687827,13.16974908,84.993,84.952,3.73779941]
["bitfinex-derivatives","SOLF0:USTF0",1771749688926,2.57744908,84.992,84.952,3.73779941]
["bitfinex-derivatives","SOLF0:USTF0",1771749699336,2.57744908,84.992,84.964,0.07422442]
["bitfinex-derivatives","SOLF0:USTF0",1771749706642,11.77,85.082,84.917,4.01297846]
["bitfinex-derivatives","SOLF0:USTF0",1771749706643,2.48113011,84.97,84.917,4.01297846]
["bitfinex-derivatives","SOLF0:USTF0",1771749706837,2.48113011,84.96,84.917,4.01297846]
["bitfinex-derivatives","SOLF0:USTF0",1771749707438,2.48113011,84.96,84.9,2.48113011]
["bitfinex-derivatives","SOLF0:USTF0",1771749707641,2.48113011,84.94,84.905,4.01297846]
["bitfinex-derivatives","SOLF0:USTF0",1771749707941,2.48113011,84.94,84.891,4.01297846]
["bitfinex-derivatives","SOLF0:USTF0",1771749708742,10.5991,84.938,84.891,4.01297846]
["bitfinex-derivatives","SOLF0:USTF0",1771749709636,411.25059521,84.967,84.911,3.98886219]
["bitfinex-derivatives","SOLF0:USTF0",1771749709637,2.48113011,84.96,84.911,3.98886219]
["bitfinex-derivatives","SOLF0:USTF0",1771749710234,2.61317891,84.96,84.911,3.98886219]
["bitfinex-derivatives","SOLF0:USTF0",1771749710640,10.5966,84.958,84.911,3.98886219]
["bitfinex-derivatives","SOLF0:USTF0",1771749710941,10.7286488,84.958,84.911,3.98886219]
["bitfinex-derivatives","SOLF0:USTF0",1771749712745,2.48113011,84.95,84.911,3.98886219]
["bitfinex-derivatives","SOLF0:USTF0",1771749734960,2.48113011,84.95,84.913,3.98379816]
["bitfinex-derivatives","SOLF0:USTF0",1771749736766,2.48113011,84.95,84.915,3.98352437]
["bitfinex-derivatives","SOLF0:USTF0",1771749741871,0.03855151,84.949,84.915,3.98352437]
["bitfinex-derivatives","SOLF0:USTF0",1771749742072,2.48113011,84.94,84.915,3.98352437]
["bitfinex-derivatives","SOLF0:USTF0",1771749742771,0.03855151,84.949,84.915,3.98352437]
["bitfinex-derivatives","SOLF0:USTF0",1771749750982,411.25059521,84.967,84.87,11.87437846]
["bitfinex-derivatives","SOLF0:USTF0",1771749750983,2.52227971,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749751279,2.48404535,84.93,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749756284,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749756486,9.17550049,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749756779,9.17550049,84.938,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749756987,9.17550049,84.937,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749757282,9.17550049,84.936,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749757582,9.17550049,84.935,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749757783,9.17550049,84.934,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749757983,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749758186,9.17398635,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749758385,9.17398635,84.938,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749758685,10.5979,84.948,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749758686,9.17398635,84.937,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749758887,9.17398635,84.936,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749759087,9.17398635,84.935,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749759286,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749759487,9.17148148,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749759689,9.17148148,84.938,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749759985,9.17148148,84.937,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749760182,9.17148148,84.936,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749760485,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749760686,9.17043206,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749760885,9.17043206,84.938,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749761086,9.17043206,84.937,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749761389,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749771286,9.16670538,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749771494,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749771697,9.16670204,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749771891,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749772093,9.16670204,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749772391,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749772592,9.16659433,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749772792,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749773096,9.16659433,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749773296,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749773495,9.16657062,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749773697,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749773997,9.16656839,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749774297,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749774496,9.16658712,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749774796,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749774992,9.16658712,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749775192,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749775491,9.16666512,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749775692,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749775891,9.16665844,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749776091,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749776296,9.16679224,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749776595,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749776895,9.16679224,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749777094,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749777288,9.16698664,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749777492,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749777698,9.16698664,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749777897,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749778196,9.16698664,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749778386,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749778587,9.16724296,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749778795,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749779097,9.16724296,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749779299,9.16724296,84.938,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749779598,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749779799,9.16756281,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749779999,9.16756281,84.938,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749780197,2.48404535,84.94,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749780496,9.16779817,84.939,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749780697,10.5979,84.948,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749780897,10.5983,84.945,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749781199,2.48404535,84.95,84.903,3.98255779]
["bitfinex-derivatives","SOLF0:USTF0",1771749793607,411.25059521,84.967,84.912,4.0144488]
["bitfinex-derivatives","SOLF0:USTF0",1771749793608,2.48404535,84.96,84.912,4.0144488]
["bitfinex-derivatives","SOLF0:USTF0",1771749793808,9.1765582,84.959,84.912,4.0144488]
["bitfinex-derivatives","SOLF0:USTF0",1771749794010,9.1765582,84.958,84.912,4.0144488]
["bitfinex-derivatives","SOLF0:USTF0",1771749794307,9.1765582,84.957,84.912,4.0144488]
["bitfinex-derivatives","SOLF0:USTF0",1771749794500,9.1765582,84.956,84.912,4.0144488]
["bitfinex-derivatives","SOLF0:USTF0",1771749794704,9.1765582,84.955,84.914,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749795006,9.1765582,84.954,84.914,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749795205,2.48404535,84.96,84.914,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749795405,9.17671021,84.959,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749795607,9.17671021,84.958,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749795811,9.17671021,84.957,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749796109,9.17671021,84.956,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749796309,2.48404535,84.96,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749796310,9.17671021,84.955,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749796509,9.17671021,84.954,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749796708,2.48404535,84.96,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749797007,9.16698387,84.959,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749797208,9.16698387,84.958,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749797409,9.16698387,84.957,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749797609,9.16698387,84.956,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749797808,9.16698387,84.955,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749798008,9.16698387,84.954,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749798307,2.48404535,84.96,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749798507,9.165577,84.959,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749798706,9.165577,84.958,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749798902,9.165577,84.957,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749799101,9.165577,84.956,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749799303,9.165577,84.955,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749799502,2.48404535,84.96,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749799712,9.16501474,84.959,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749800010,9.16501474,84.958,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749800212,9.16501474,84.957,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749800513,9.16501474,84.956,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749800811,9.16501474,84.955,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749801004,2.48404535,84.96,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749801208,9.16436653,84.959,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749801412,2.48404535,84.96,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749801603,9.16397464,84.959,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749801807,2.48404535,84.96,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749802004,9.16397464,84.959,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749802208,2.48404535,84.96,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749802408,9.16366047,84.959,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749802710,2.48404535,84.96,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749803011,9.16366047,84.959,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749803311,2.48404535,84.96,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749803510,9.16342249,84.959,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749803709,2.48404535,84.96,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749804613,2.48404535,84.95,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749805009,2.48404535,84.96,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749806314,2.48404535,84.95,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749808014,2.48377103,84.95,84.916,4.01465384]
["bitfinex-derivatives","SOLF0:USTF0",1771749808920,2.48377103,84.95,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749810621,2.48377103,84.96,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749811218,9.16404854,84.959,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749811419,2.48377103,84.96,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749811420,9.16404854,84.958,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749811721,9.16404854,84.957,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749811919,2.48377103,84.96,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749811920,9.16404854,84.956,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749812113,9.16404854,84.955,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749812310,2.48377103,84.95,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749822728,2.48377103,84.96,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749823026,9.17460662,84.959,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749823225,9.17460662,84.958,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749823426,9.17460662,84.957,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749823724,9.17460662,84.956,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749823926,9.17460662,84.955,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749824126,9.17460662,84.954,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749824328,9.17460662,84.953,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749824524,9.17460662,84.952,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749824827,9.17460662,84.951,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749825125,9.17460662,84.95,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749825326,9.17460662,84.949,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749825629,2.48377103,84.96,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749825827,9.17964827,84.959,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749826029,9.17964827,84.958,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749826228,9.17964827,84.957,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749826421,9.17964827,84.956,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749826625,9.17964827,84.955,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749826924,9.17964827,84.954,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749827126,9.17964827,84.953,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749827328,9.17964827,84.952,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749827529,9.17964827,84.951,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749827729,9.17964827,84.95,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749827928,2.48377103,84.96,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749827929,9.17964827,84.949,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749828129,9.17964827,84.948,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749828330,2.48377103,84.96,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749828628,9.18080491,84.959,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749828830,9.18080491,84.958,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749829032,9.18080491,84.957,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749829230,9.18080491,84.956,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749829434,9.18080491,84.955,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749829633,9.18080491,84.954,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749829834,9.18080491,84.953,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749830034,9.18080491,84.952,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749830231,9.18080491,84.951,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749830427,9.18080491,84.95,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749830732,9.18080491,84.949,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749830933,9.18080491,84.948,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749831134,9.18080491,84.947,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749831336,2.48377103,84.96,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749831536,9.18153683,84.959,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749831736,9.18153683,84.958,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749831936,9.18153683,84.957,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749832127,2.48377103,84.96,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749832128,9.18153683,84.956,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749832325,9.18153683,84.955,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749832528,9.18153683,84.954,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749832730,9.18153683,84.953,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749832932,9.18153683,84.952,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749833132,9.18153683,84.951,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749833329,13.38643362,84.97,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749833537,9.18033351,84.969,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749833830,9.18033351,84.968,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749834037,9.18033351,84.967,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749834239,9.18033351,84.966,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749834439,9.18033351,84.965,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749834633,9.18033351,84.964,84.919,4.02955997]
["bitfinex-derivatives","SOLF0:USTF0",1771749834837,9.18033351,84.963,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749835038,9.18033351,84.962,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749835241,2.48377103,84.97,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749835242,9.18033351,84.961,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749835431,9.18033351,84.96,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749835730,9.18033351,84.959,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749835930,9.18033351,84.958,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749836139,9.18033351,84.957,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749836332,9.18033351,84.956,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749836534,2.48377103,84.97,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749836735,9.17766698,84.969,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749836935,9.17766698,84.968,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749837136,9.17766698,84.967,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749837341,9.17766698,84.966,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749837541,9.17766698,84.965,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749837744,9.17766698,84.964,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749837942,9.17766698,84.963,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749838139,9.17766698,84.962,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749838345,9.17766698,84.961,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749838647,9.17766698,84.96,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749838846,9.17766698,84.959,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749839046,9.17766698,84.958,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749839244,9.17766698,84.957,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749839445,2.48377103,84.97,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749839646,9.17582948,84.969,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749839843,2.48377103,84.97,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749839844,9.17582948,84.968,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749840048,9.17582948,84.967,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749840249,9.17582948,84.966,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749840447,9.17582948,84.965,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749840743,9.17582948,84.964,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749840947,9.17582948,84.963,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749841249,9.17582948,84.962,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749841442,9.17582948,84.961,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749841639,9.17582948,84.96,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749841843,9.17582948,84.959,84.925,4.02097117]
["bitfinex-derivatives","SOLF0:USTF0",1771749842050,2.48377103,84.94,84.909,14.65538142]
["bitfinex-derivatives","SOLF0:USTF0",1771749842246,2.48377103,84.95,84.91,4.05268142]
["bitfinex-derivatives","SOLF0:USTF0",1771749842452,9.18103601,84.949,84.91,4.05268142]
["bitfinex-derivatives","SOLF0:USTF0",1771749842753,9.18103601,84.948,84.91,4.05268142]
["bitfinex-derivatives","SOLF0:USTF0",1771749842956,2.48377103,84.95,84.91,4.05268142]
["bitfinex-derivatives","SOLF0:USTF0",1771749843142,9.18100765,84.949,84.91,4.05268142]
["bitfinex-derivatives","SOLF0:USTF0",1771749843347,9.18100765,84.948,84.91,4.05268142]
["bitfinex-derivatives","SOLF0:USTF0",1771749843543,2.48377103,84.95,84.91,4.05268142]
["bitfinex-derivatives","SOLF0:USTF0",1771749843844,9.18099198,84.949,84.914,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771749844046,9.18099198,84.948,84.914,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771749844246,2.48377103,84.95,84.914,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771749844451,9.18100001,84.949,84.914,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771749844753,9.18100001,84.948,84.914,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771749844949,2.48377103,84.95,84.914,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771749845250,9.18100001,84.949,84.914,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771749845451,9.18100001,84.948,84.914,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771749845652,2.48377103,84.95,84.914,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771749845848,9.18275843,84.949,84.914,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771749846054,9.18275843,84.948,84.914,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771749846254,2.48377103,84.95,84.914,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771749846458,9.18273973,84.949,84.914,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771749846657,9.18273973,84.948,84.914,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771749846956,2.48377103,84.95,84.914,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771749847155,9.18375099,84.949,84.914,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771749847457,9.18375099,84.948,84.914,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771749847654,2.48377103,84.95,84.914,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771749847856,0.02161765,84.948,84.914,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771749850959,0.02161765,84.948,84.914,14.58958733]
["bitfinex-derivatives","SOLF0:USTF0",1771749853660,0.02161765,84.948,84.915,3.9893341]
["bitfinex-derivatives","SOLF0:USTF0",1771749859470,2.48377103,84.96,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749859769,9.16774319,84.959,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749859968,2.48377103,84.96,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749860266,9.16774394,84.959,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749860468,2.48377103,84.96,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749860768,9.16765858,84.959,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749860967,2.48377103,84.96,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749861169,9.16765858,84.959,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749861368,9.16758396,84.958,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749861563,9.16758396,84.957,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749861766,9.16758396,84.956,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749862066,9.16758396,84.955,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749862267,9.16758396,84.954,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749862470,9.16758396,84.953,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749862668,2.48377103,84.96,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749862868,9.1675279,84.959,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749863168,9.1675279,84.958,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749863363,9.1675279,84.957,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749863564,9.1675279,84.956,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749863761,9.1675279,84.955,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749863968,9.1675279,84.954,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749864163,2.48377103,84.96,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749864364,9.16738808,84.959,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749864574,9.16738808,84.958,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749864774,9.16738808,84.957,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749864974,9.16738808,84.956,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749865174,9.16738808,84.955,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749865380,9.16738808,84.954,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749865580,2.48377103,84.96,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749865773,9.16740293,84.959,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749865974,9.16740293,84.958,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749866273,9.16740293,84.957,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749866570,9.16740293,84.956,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749866769,9.16740293,84.955,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749866975,9.16740293,84.954,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749867171,2.48377103,84.96,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749867374,9.16730684,84.959,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749867573,9.16730684,84.958,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749867771,9.16730684,84.957,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749867979,9.16730684,84.956,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749868174,9.16730684,84.955,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749868377,9.16730684,84.954,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749868579,2.48377103,84.96,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749868879,9.16737008,84.959,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749869077,9.16737008,84.958,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749869276,9.16737008,84.957,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749869476,9.16737008,84.956,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749869681,9.16737008,84.955,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749869881,9.16737008,84.954,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749870182,2.48376237,84.96,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749870481,9.16738501,84.959,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749870681,9.16738501,84.958,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749870882,9.16738501,84.957,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749871081,9.16738501,84.956,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749871280,9.16738501,84.955,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749871482,9.16738501,84.954,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749871683,2.48376237,84.96,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749871884,9.16742488,84.959,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749872085,9.16742488,84.958,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749872382,9.16742488,84.957,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749872584,9.16747569,84.956,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749872778,9.16747569,84.955,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749872981,9.16747569,84.954,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749873280,2.48376237,84.96,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749873481,9.1675176,84.959,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749873685,9.1675176,84.958,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749873886,9.1675176,84.957,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749874084,9.1675176,84.956,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749874286,9.1675176,84.955,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749874486,9.1675176,84.954,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749874688,2.48376237,84.96,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749874889,9.16756381,84.959,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749875184,2.48376237,84.96,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749875185,9.16756381,84.958,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749875388,9.16756381,84.957,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749875589,9.16756381,84.956,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749875887,9.16756381,84.955,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749876088,9.16756381,84.954,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749876289,2.48376237,84.96,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749876489,9.16769097,84.959,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749876689,9.16769097,84.958,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749876888,2.48376237,84.96,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749876889,9.16769097,84.957,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749877089,9.16769097,84.956,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749877292,9.16769097,84.955,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749877481,9.16769097,84.954,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749877680,2.48376237,84.96,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749877881,9.16776885,84.959,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749878089,9.16776885,84.958,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749878289,9.16776885,84.957,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749878490,9.16776885,84.956,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749878691,9.16776885,84.955,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749878884,9.16776885,84.954,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749879091,9.16776885,84.953,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749879283,2.48376237,84.96,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749879484,9.16932923,84.959,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749879692,9.16932923,84.958,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749879887,9.16932923,84.957,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749880086,9.16932923,84.956,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749880285,9.16932923,84.955,84.918,3.99087323]
["bitfinex-derivatives","SOLF0:USTF0",1771749880492,229.16222597,84.98,84.928,3.99232894]
["bitfinex-derivatives","SOLF0:USTF0",1771749880888,229.16222597,84.98,84.93,2.48376237]
["bitfinex-derivatives","SOLF0:USTF0",1771749881090,229.16222597,84.98,84.931,3.99232894]
["bitfinex-derivatives","SOLF0:USTF0",1771749881391,226.6784636,84.98,84.931,3.99232894]
["bitfinex-derivatives","SOLF0:USTF0",1771749881692,226.6784636,84.98,84.936,3.99232894]
["bitfinex-derivatives","SOLF0:USTF0",1771749882797,229.16222597,84.98,84.936,3.99232894]
["bitfinex-derivatives","SOLF0:USTF0",1771749885397,226.6784636,84.98,84.936,3.99232894]
["bitfinex-derivatives","SOLF0:USTF0",1771749891104,226.6784636,84.98,84.946,4.03113478]
["bitfinex-derivatives","SOLF0:USTF0",1771749892803,226.6784636,84.98,84.948,4.03118521]
["bitfinex-derivatives","SOLF0:USTF0",1771749896905,2.48376237,84.99,84.956,4.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1771749897109,2.48376237,85.0,84.956,4.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1771749900611,2.48376237,85.0,84.908,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1771749900612,2.48376237,85.0,84.959,4.08623432]
["bitfinex-derivatives","SOLF0:USTF0",1771749901710,2.48376237,85.0,84.964,4.08623432]
["bitfinex-derivatives","SOLF0:USTF0",1771749902410,2.48376237,85.0,84.967,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771749909717,2.48376237,85.0,84.967,14.71699075]
["bitfinex-derivatives","SOLF0:USTF0",1771749918023,2.48376237,85.0,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749932038,2.48075028,85.0,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749933438,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749938436,9.11173199,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749938736,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749938936,9.11173199,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749939136,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749939340,9.11174545,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749939637,9.11174545,85.008,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749939840,9.11174545,85.007,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749940029,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749940234,9.11480575,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749940431,9.11480575,85.008,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749940642,9.11480575,85.007,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749940939,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749941141,9.11895746,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749941339,9.11895746,85.008,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749941541,9.11895746,85.007,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749941738,9.11895746,85.006,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749941941,9.11895746,85.005,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749942140,9.11895746,85.004,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749942341,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749942542,9.12056105,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749942743,9.12056105,85.008,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749943040,9.12056105,85.007,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749943244,9.12056105,85.006,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749943542,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749943543,9.12056105,85.005,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749943744,9.12056105,85.004,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749943945,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749944139,9.12102727,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749944436,9.12102727,85.008,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749944642,9.12102727,85.007,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749944944,9.12102727,85.006,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749945140,9.12102727,85.005,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749945442,9.12102727,85.004,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749945644,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749945941,9.12153083,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749946141,9.12153083,85.008,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749946341,9.12153083,85.007,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749946540,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749946541,9.12153083,85.006,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749946738,9.12153083,85.005,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749946938,9.12153083,85.004,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749947135,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749947342,9.12386183,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749947544,9.12386183,85.008,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749947744,9.12386183,85.007,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749947941,9.12386183,85.006,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749948142,9.12386183,85.005,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749948344,9.12386183,85.004,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749948537,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749948736,9.12378752,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749949035,9.12378752,85.008,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749949240,9.12378752,85.007,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749949446,9.12378752,85.006,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749949642,9.12378752,85.005,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749949845,9.12378752,85.004,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749950146,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749950344,9.1236944,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749950544,9.1236944,85.008,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749950739,9.1236944,85.007,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749950944,9.1236944,85.006,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749951146,9.1236944,85.005,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749951346,9.1236944,85.004,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749951545,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749951747,9.12737221,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749951948,9.12737221,85.008,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749952241,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749952242,9.12737221,85.007,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749952446,9.12737221,85.006,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749952643,9.12737221,85.005,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749952847,9.12737221,85.004,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749953041,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749953245,9.12560261,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749953445,9.12560261,85.008,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749953746,9.12560261,85.007,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749954047,9.12560261,85.006,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749954247,9.12560261,85.005,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749954541,9.12560261,85.004,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749954747,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749954947,9.12555676,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749955149,9.12555676,85.008,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749955346,9.12555676,85.007,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749955652,9.12555676,85.006,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749955847,9.12555676,85.005,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749956145,9.12555676,85.004,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749956346,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749956548,9.12562101,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749956744,9.12562101,85.008,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749957051,9.12562101,85.007,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749957252,9.12562101,85.006,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749957549,9.12562101,85.005,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749957752,9.12562101,85.004,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749957950,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749958152,9.12571194,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749958351,9.12571194,85.008,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749958650,9.12571194,85.007,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749958851,9.12571194,85.006,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749959151,9.12571194,85.005,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749959352,9.12571194,85.004,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749959552,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749959752,9.12599947,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749959959,9.12599947,85.008,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749960148,9.12599947,85.007,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749960348,9.12599947,85.006,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749960647,9.12599947,85.005,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749960947,9.12599947,85.004,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749961147,9.12623831,85.003,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749961444,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749961644,9.12628435,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749961946,9.12628435,85.008,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749962143,9.12628435,85.007,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749962352,9.12628435,85.006,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749962552,9.12628435,85.005,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749962852,9.12628435,85.004,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749963153,9.12628435,85.003,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749963352,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749963552,9.12671112,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749963751,9.12671112,85.008,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749963949,9.12671112,85.007,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749964150,9.12671112,85.006,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749964449,9.12671112,85.005,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749964649,9.12671112,85.004,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749964852,9.12671112,85.003,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749965054,9.12671112,85.002,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749965251,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749965555,9.12717927,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749965854,9.12717927,85.008,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749966052,9.12717927,85.007,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749966253,9.12717927,85.006,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749966553,9.12717927,85.005,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749966752,9.12717927,85.004,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749966953,9.12717927,85.003,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749967154,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749967356,9.12754669,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749967555,9.12754669,85.008,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749967755,9.12754669,85.007,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749967955,9.12754669,85.006,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749968155,9.12754669,85.005,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749968356,9.12754669,85.004,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749968654,9.12754669,85.003,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749968854,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749969055,9.12523773,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749969250,9.12523773,85.008,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749969453,9.12523773,85.007,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749969656,9.12523773,85.006,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749969854,9.12523773,85.005,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749970054,9.12523773,85.004,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749970250,9.12523773,85.003,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749970456,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749970657,9.12758637,85.009,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749970860,9.12758637,85.008,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749971058,9.12758637,85.007,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749971357,9.12758637,85.006,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749971660,9.12758637,85.005,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749971959,9.12758637,85.004,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749972159,9.12758637,85.003,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749972361,9.12758637,85.002,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749972563,2.48075028,85.01,84.968,4.13193397]
["bitfinex-derivatives","SOLF0:USTF0",1771749972765,2.48075028,85.01,84.96,2.48075028]
["bitfinex-derivatives","SOLF0:USTF0",1771749972766,9.12834065,85.009,84.97,4.19616735]
["bitfinex-derivatives","SOLF0:USTF0",1771749972966,390.28803037,85.02,84.981,4.19616563]
["bitfinex-derivatives","SOLF0:USTF0",1771749973465,2.48075028,85.02,84.981,4.19616563]
["bitfinex-derivatives","SOLF0:USTF0",1771749973665,2.48075028,85.01,84.969,4.19616563]
["bitfinex-derivatives","SOLF0:USTF0",1771749975566,2.48075028,85.02,84.971,4.19328915]
["bitfinex-derivatives","SOLF0:USTF0",1771749979570,2.48075028,85.02,84.973,4.2306799]
["bitfinex-derivatives","SOLF0:USTF0",1771749980670,2.48075028,85.02,84.977,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771749980873,2.48075028,85.02,84.978,4.1942805]
["bitfinex-derivatives","SOLF0:USTF0",1771749988973,9.04120342,85.019,84.978,4.1942805]
["bitfinex-derivatives","SOLF0:USTF0",1771749989167,9.04120342,85.018,84.978,4.1942805]
["bitfinex-derivatives","SOLF0:USTF0",1771749989371,9.04120342,85.017,84.978,4.1942805]
["bitfinex-derivatives","SOLF0:USTF0",1771749989573,9.04120342,85.016,84.978,4.1942805]
["bitfinex-derivatives","SOLF0:USTF0",1771749989877,9.04120342,85.015,84.978,4.1942805]
["bitfinex-derivatives","SOLF0:USTF0",1771749990172,2.48075028,85.02,84.978,4.1942805]
["bitfinex-derivatives","SOLF0:USTF0",1771749990173,9.04120342,85.014,84.978,4.1942805]
["bitfinex-derivatives","SOLF0:USTF0",1771749990369,14.53688345,85.045,84.968,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771749990370,2.48075028,85.01,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749990674,9.04100683,85.009,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749990865,9.04100683,85.008,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749991069,9.04100683,85.007,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749991274,9.04100683,85.006,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749991472,2.48075028,85.01,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749991675,9.03952035,85.009,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749991872,9.03952035,85.008,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749992072,2.48075028,85.01,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749992273,9.03940966,85.009,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749992473,9.03940966,85.008,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749992674,2.48075028,85.01,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749992972,9.03905705,85.009,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749993172,2.48075028,85.01,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749993369,9.03862112,85.009,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749993574,2.48075028,85.01,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749993774,9.03862112,85.009,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749993976,2.48067488,85.01,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749994178,9.03862769,85.009,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749994380,2.48067488,85.01,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749994677,9.0382121,85.009,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749994877,2.48067488,85.01,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749995077,9.03820539,85.009,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749995278,2.48067488,85.01,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749995477,9.03780697,85.009,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749995678,2.48067488,85.01,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749995880,9.03797221,85.009,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749996079,2.48067488,85.01,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749996279,9.0378254,85.009,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749996586,2.48067488,85.01,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749996877,9.03760249,85.009,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749997072,2.48067488,85.01,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749997273,9.03761061,85.009,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749997474,2.48067488,85.01,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749997678,9.0374128,85.009,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749997880,2.48067488,85.01,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749998078,9.0374128,85.009,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749998378,2.48067488,85.01,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749998577,9.03706767,85.009,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749998778,2.48067488,85.01,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749998978,9.03706767,85.009,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749999182,2.48067488,85.01,84.968,4.20296522]
["bitfinex-derivatives","SOLF0:USTF0",1771749999780,2.48067488,85.01,84.94,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771749999781,10.5919,84.996,84.94,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771749999982,2.48067488,84.99,84.941,4.18609883]
["bitfinex-derivatives","SOLF0:USTF0",1771750000884,2.48067488,84.98,84.941,4.18609883]
["bitfinex-derivatives","SOLF0:USTF0",1771750002784,10.5929,84.988,84.941,4.18609883]
["bitfinex-derivatives","SOLF0:USTF0",1771750033592,2.48067488,84.98,84.931,4.21242025]
["bitfinex-derivatives","SOLF0:USTF0",1771750033796,2.48067488,84.98,84.929,176.24517169]
["bitfinex-derivatives","SOLF0:USTF0",1771750033797,2.48067488,84.96,84.929,176.24517169]
["bitfinex-derivatives","SOLF0:USTF0",1771750034197,2.48067488,84.96,84.921,250.82129492]
["bitfinex-derivatives","SOLF0:USTF0",1771750034591,2.48067488,84.96,84.922,4.17785992]
["bitfinex-derivatives","SOLF0:USTF0",1771750035400,10.5953,84.969,84.922,4.17785992]
["bitfinex-derivatives","SOLF0:USTF0",1771750036903,2.48067488,84.96,84.921,246.643435]
["bitfinex-derivatives","SOLF0:USTF0",1771750037504,10.5965,84.959,84.921,246.643435]
["bitfinex-derivatives","SOLF0:USTF0",1771750037804,2.48067488,84.95,84.904,4.16532952]
["bitfinex-derivatives","SOLF0:USTF0",1771750038002,2.48067488,84.94,84.899,174.52577682]
["bitfinex-derivatives","SOLF0:USTF0",1771750038706,2.48067488,84.94,84.899,178.68809179]
["bitfinex-derivatives","SOLF0:USTF0",1771750042409,10.5991,84.939,84.899,4.16231497]
["bitfinex-derivatives","SOLF0:USTF0",1771750044914,10.6001,84.931,84.899,4.16231497]
["bitfinex-derivatives","SOLF0:USTF0",1771750048316,10.5989,84.94,84.899,4.16231497]
["bitfinex-derivatives","SOLF0:USTF0",1771750048920,10.5989,84.94,84.901,4.17535222]
["bitfinex-derivatives","SOLF0:USTF0",1771750050015,2.48067488,84.95,84.886,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750050016,10.6001,84.931,84.886,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750050209,10.6001,84.931,84.891,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750051423,10.5988,84.941,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750076234,2.48470473,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750081846,10.5988,84.941,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750091452,9.05524946,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750091658,9.05524946,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750091851,9.05524946,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750092052,10.5988,84.941,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750092253,9.05573912,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750092449,9.05573912,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750092646,9.05573912,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750092849,10.5988,84.941,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750093058,9.05577763,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750093255,9.05577763,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750093557,9.05577763,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750093857,10.5988,84.941,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750094058,9.05603973,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750094253,9.05603973,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750094453,9.05603973,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750094658,9.05603973,84.937,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750094954,10.5988,84.941,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750095154,9.05651588,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750095358,9.05651588,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750095559,9.05651588,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750095854,9.05651588,84.937,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750096062,10.5988,84.941,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750096359,9.05882538,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750096658,9.05882538,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750096854,9.05882538,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750097057,9.05882538,84.937,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750097256,10.5988,84.941,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750097459,9.05381145,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750097756,9.05381145,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750097957,9.05381145,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750098152,9.05381145,84.937,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750098354,10.5988,84.941,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750098550,9.053972,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750098851,9.053972,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750099051,9.053972,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750099256,9.053972,84.937,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750099457,10.5988,84.941,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750099761,9.05380106,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750099958,9.05380106,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750100158,9.05380106,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750100359,9.05380106,84.937,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750100658,10.5988,84.941,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750100859,9.05196874,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750101058,9.05196874,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750101258,9.05196874,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750101459,9.05196874,84.937,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750101657,10.5988,84.941,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750101858,9.05394857,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750102065,9.05394857,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750102264,9.05394857,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750102563,9.05394857,84.937,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750102861,10.5988,84.941,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750103063,9.05395302,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750103268,9.05395302,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750103463,10.5988,84.941,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750103464,9.05395302,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750103663,9.05395302,84.937,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750103865,9.05395302,84.936,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750104066,9.05395302,84.935,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750104266,9.05395302,84.934,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750104466,10.5988,84.941,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750104766,9.05174649,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750104960,9.05174649,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750105262,9.05174649,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750105467,10.5988,84.941,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750105468,9.05174649,84.937,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750105667,9.05174649,84.936,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750105868,9.05174649,84.935,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750106069,9.05174649,84.934,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750106268,10.5988,84.941,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750106470,9.05055029,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750106768,9.05055029,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750106962,9.05055029,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750107163,9.05055029,84.937,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750107360,9.05055029,84.936,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750107663,9.05055029,84.935,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750107970,9.05055029,84.934,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750108159,2.48470473,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750108466,9.05010241,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750108667,9.05010241,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750108967,9.05010241,84.937,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750109269,9.05010241,84.936,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750109469,9.05010241,84.935,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750109666,2.48470473,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750109964,9.04948774,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750110168,9.04948774,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750110368,9.04948774,84.937,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750110568,9.04948774,84.936,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750110771,9.04948774,84.935,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750110969,2.48470473,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750111169,9.04922631,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750111464,9.04922631,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750111668,9.04922631,84.937,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750111869,9.04922631,84.936,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750112070,9.04922631,84.935,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750112271,2.48470473,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750112272,9.04922631,84.934,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750112473,10.5988,84.941,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750112673,9.0487934,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750112873,9.0487934,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750113175,9.0487934,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750113369,9.0487934,84.937,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750113672,9.0487934,84.936,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750113870,10.5988,84.941,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750113871,9.0487934,84.935,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750114074,9.0487934,84.934,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750114275,10.5988,84.941,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750114476,9.04846357,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750114675,9.04846357,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750114977,9.04846357,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750115276,9.04846357,84.937,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750115471,9.04846357,84.936,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750115675,9.04846357,84.935,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750115877,9.04846357,84.934,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750116078,10.5988,84.941,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750116276,9.04833222,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750116476,9.04833222,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750116678,9.04833222,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750116878,9.04833222,84.937,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750117079,9.04833222,84.936,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750117286,9.04833222,84.935,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750117481,2.48464616,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750117482,9.04833222,84.934,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750117671,2.48464616,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750117973,9.04799748,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750118179,9.04799748,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750118478,9.04799748,84.937,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750118680,9.04799748,84.936,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750118879,9.04799748,84.935,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750119076,2.48464616,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750119077,9.04799748,84.934,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750119278,2.48464616,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750119477,9.04801995,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750119681,9.04801995,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750119880,9.04801995,84.937,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750120179,9.04801995,84.936,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750120382,9.04801995,84.935,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750120683,9.04801995,84.934,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750120878,2.48464616,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750121080,9.04778404,84.939,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750121277,9.04778404,84.938,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750121479,2.48464616,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750123683,10.5998,84.933,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750123884,2.48464616,84.94,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750124585,2.48464616,84.93,84.901,4.18096907]
["bitfinex-derivatives","SOLF0:USTF0",1771750124885,2.48464616,84.93,84.881,4.13105251]
["bitfinex-derivatives","SOLF0:USTF0",1771750125582,10.6012,84.922,84.881,4.13105251]
["bitfinex-derivatives","SOLF0:USTF0",1771750126085,2.48464616,84.92,84.881,4.13105251]
["bitfinex-derivatives","SOLF0:USTF0",1771750126585,10.6016,84.919,84.881,4.13105251]
["bitfinex-derivatives","SOLF0:USTF0",1771750126977,10.89678139,84.944,84.881,4.13105251]
["bitfinex-derivatives","SOLF0:USTF0",1771750127181,2.48464616,84.93,84.881,4.13105251]
["bitfinex-derivatives","SOLF0:USTF0",1771750127383,9.0438202,84.929,84.881,4.13105251]
["bitfinex-derivatives","SOLF0:USTF0",1771750127585,2.48464616,84.93,84.881,4.13105251]
["bitfinex-derivatives","SOLF0:USTF0",1771750127785,9.04220672,84.929,84.881,4.13105251]
["bitfinex-derivatives","SOLF0:USTF0",1771750127985,2.48464616,84.93,84.881,4.13105251]
["bitfinex-derivatives","SOLF0:USTF0",1771750128186,9.04220672,84.929,84.881,4.13105251]
["bitfinex-derivatives","SOLF0:USTF0",1771750128388,2.48464616,84.93,84.881,4.13105251]
["bitfinex-derivatives","SOLF0:USTF0",1771750128687,10.6009,84.924,84.881,4.13105251]
["bitfinex-derivatives","SOLF0:USTF0",1771750131493,294.76023755,84.953,84.861,235.50231556]
["bitfinex-derivatives","SOLF0:USTF0",1771750131494,10.6008,84.925,84.891,4.13060307]
["bitfinex-derivatives","SOLF0:USTF0",1771750137301,2.48464616,84.93,84.891,4.13060307]
["bitfinex-derivatives","SOLF0:USTF0",1771750139297,10.5997,84.934,84.891,4.13060307]
["bitfinex-derivatives","SOLF0:USTF0",1771750141407,9.03912476,84.933,84.891,4.13060307]
["bitfinex-derivatives","SOLF0:USTF0",1771750141607,10.5997,84.934,84.891,4.13060307]
["bitfinex-derivatives","SOLF0:USTF0",1771750141802,9.03912474,84.933,84.891,4.13060307]
["bitfinex-derivatives","SOLF0:USTF0",1771750141998,10.5997,84.934,84.891,4.13060307]
["bitfinex-derivatives","SOLF0:USTF0",1771750142205,9.03912474,84.933,84.891,4.13060307]
["bitfinex-derivatives","SOLF0:USTF0",1771750142404,10.5997,84.934,84.891,4.13060307]
["bitfinex-derivatives","SOLF0:USTF0",1771750142604,9.03932056,84.933,84.891,4.13060307]
["bitfinex-derivatives","SOLF0:USTF0",1771750142804,9.03932056,84.932,84.891,4.13060307]
["bitfinex-derivatives","SOLF0:USTF0",1771750143004,10.5997,84.934,84.891,4.13060307]
["bitfinex-derivatives","SOLF0:USTF0",1771750143203,9.03904607,84.933,84.891,4.13060307]
["bitfinex-derivatives","SOLF0:USTF0",1771750143403,9.03904607,84.932,84.891,4.13060307]
["bitfinex-derivatives","SOLF0:USTF0",1771750143604,10.5997,84.934,84.891,4.13060307]
["bitfinex-derivatives","SOLF0:USTF0",1771750143805,10.6002,84.93,84.891,4.13060307]
["bitfinex-derivatives","SOLF0:USTF0",1771750146306,13.08484616,84.93,84.891,4.13060307]
["bitfinex-derivatives","SOLF0:USTF0",1771750151909,10.6012,84.922,84.891,4.13060307]
["bitfinex-derivatives","SOLF0:USTF0",1771750152908,10.6012,84.922,84.87,2.48464616]
["bitfinex-derivatives","SOLF0:USTF0",1771750153114,2.48464616,84.92,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750159315,9.04479956,84.919,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750159614,2.48464616,84.92,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750159816,9.04405611,84.919,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750160008,2.48464616,84.92,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750160215,9.04404953,84.919,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750160408,2.48464616,84.92,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750162016,0.13182977,84.919,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750169323,10.6012,84.922,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750173117,10.70986149,84.922,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750173315,0.10866149,84.921,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750194947,2.48554117,84.92,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750198952,0.10866149,84.921,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750199151,9.05634018,84.92,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750199348,0.10866149,84.921,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750199548,9.05861147,84.92,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750199748,0.10866149,84.921,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750199949,9.05861147,84.92,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750200150,0.10866149,84.921,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750200350,9.05864256,84.92,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750200650,9.05864256,84.919,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750200951,0.10866149,84.921,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750201246,11.54719061,84.92,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750201554,9.06164944,84.919,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750201848,2.48554117,84.92,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750202047,9.06160837,84.919,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750202250,9.06160837,84.918,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750202549,2.48554117,84.92,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750202752,0.11921062,84.918,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750204356,9.06595693,84.917,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750204555,0.11921062,84.918,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750205155,9.06602553,84.917,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750205456,0.11921062,84.918,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750205656,9.06634813,84.917,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750205855,0.11921062,84.918,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750206057,9.06634813,84.917,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750206356,0.11921062,84.918,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750206656,9.06677314,84.917,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750206852,0.11921062,84.918,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750207049,9.06677314,84.917,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750207248,0.11921062,84.918,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750207448,9.06725421,84.917,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750207648,0.11921062,84.918,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750209457,9.06862316,84.917,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750209657,0.11921062,84.918,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750210861,9.06963021,84.917,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750211060,0.11921062,84.918,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750217772,10.6022,84.914,84.881,4.07775541]
["bitfinex-derivatives","SOLF0:USTF0",1771750218067,14.53688345,84.951,84.861,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771750218068,0.12674054,84.909,84.862,3.9384992]
["bitfinex-derivatives","SOLF0:USTF0",1771750220675,0.17771027,84.906,84.862,3.9384992]
["bitfinex-derivatives","SOLF0:USTF0",1771750220869,2.48554117,84.9,84.862,3.9384992]
["bitfinex-derivatives","SOLF0:USTF0",1771750222467,0.17771027,84.906,84.862,3.9384992]
["bitfinex-derivatives","SOLF0:USTF0",1771750222667,9.24400726,84.905,84.862,3.9384992]
["bitfinex-derivatives","SOLF0:USTF0",1771750222871,9.05253326,84.904,84.862,3.9384992]
["bitfinex-derivatives","SOLF0:USTF0",1771750223071,9.05253326,84.903,84.862,3.9384992]
["bitfinex-derivatives","SOLF0:USTF0",1771750223266,0.191474,84.905,84.862,3.9384992]
["bitfinex-derivatives","SOLF0:USTF0",1771750223468,9.04996859,84.904,84.862,3.9384992]
["bitfinex-derivatives","SOLF0:USTF0",1771750223663,0.191474,84.905,84.862,3.9384992]
["bitfinex-derivatives","SOLF0:USTF0",1771750223869,9.24149705,84.904,84.862,3.9384992]
["bitfinex-derivatives","SOLF0:USTF0",1771750224066,0.191474,84.904,84.862,3.9384992]
["bitfinex-derivatives","SOLF0:USTF0",1771750224772,10.603,84.907,84.862,3.9384992]
["bitfinex-derivatives","SOLF0:USTF0",1771750224773,0.18158884,84.902,84.862,3.9384992]
["bitfinex-derivatives","SOLF0:USTF0",1771750239479,10.6039,84.9,84.862,3.9384992]
["bitfinex-derivatives","SOLF0:USTF0",1771750255999,10.6023,84.913,84.871,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750256298,10.94598451,84.926,84.848,167.70965132]
["bitfinex-derivatives","SOLF0:USTF0",1771750256299,0.26860048,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750258401,10.6017,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750262906,274.60343941,84.929,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750262907,10.6004,84.928,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750263309,0.45032263,84.927,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750264706,11.03727976,84.925,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750264907,0.43647976,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750301143,9.07266999,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750301341,0.43647976,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750301635,9.07261625,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750301840,0.43647976,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750302041,9.07262307,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750302238,0.43647976,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750302437,9.07252324,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750302742,0.43647976,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750303041,9.07251935,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750303243,0.43647976,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750303439,9.07441877,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750303638,0.43647976,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750303839,9.07441877,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750304039,2.48567424,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750304239,9.0745195,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750304440,9.0745195,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750304735,2.48567424,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750304940,9.07452542,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750305242,9.07452542,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750305543,2.48567424,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750305743,9.07899034,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750305943,9.07899034,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750306142,2.48567424,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750306341,9.07900796,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750306644,9.07900796,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750306844,2.48567424,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750307042,9.07900649,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750307244,9.07900649,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750307546,10.6013,84.921,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750307746,9.07901442,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750307945,9.07901442,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750308238,9.07901442,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750308447,10.6013,84.921,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750308646,9.07382463,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750308846,9.07382463,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750309144,9.07382463,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750309347,10.6013,84.921,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750309543,9.07400293,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750309743,9.07400293,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750309944,9.07400293,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750310145,10.6013,84.921,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750310345,9.07400736,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750310538,9.07400736,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750310743,9.07400736,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750310936,2.48567424,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750311234,9.07400736,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750311436,9.07400736,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750311641,2.48567424,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750321550,9.07668955,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750321751,9.07668955,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750322052,2.48567424,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750322253,9.07668952,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750322450,9.07668952,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750322649,2.48567424,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750322945,9.07699482,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750323149,9.07699482,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750323354,2.48567424,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750323652,9.07410662,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750323855,9.07410662,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750324151,2.48567424,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750324353,9.07490862,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750324545,9.07490862,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750324742,2.48567424,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750324944,9.07489214,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750325253,9.07489214,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750325552,2.48567424,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750325750,9.07530129,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750325954,9.07530129,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750326153,2.48567424,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750326456,9.07577976,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750326655,9.07577976,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750326845,2.48567424,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750327050,9.07577976,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750327249,9.07577976,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750327450,2.48567424,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750327650,9.07584796,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750327853,9.07584796,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750328147,2.48567424,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750328456,9.07592617,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750328750,9.07592617,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750328955,2.48567424,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750329154,9.07691441,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750329347,9.07691441,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750329551,2.85658941,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750329756,9.07700307,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750329957,9.07700307,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750330156,2.85658941,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750330357,9.07974737,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750330556,9.07974737,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750330749,2.85658941,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750330953,9.07897561,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750331255,2.85658941,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750331457,9.07814166,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750331752,2.85658941,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750331957,9.07814118,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750332259,2.85658941,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750332460,9.07813882,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750332658,9.07813882,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750332960,2.85658941,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750333260,9.07803122,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750333461,9.07803122,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750333658,2.48567424,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750333858,9.07876292,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750334060,9.07876292,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750334360,9.07892107,84.917,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750334560,2.48567424,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750334761,9.07890551,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750334956,9.07890551,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750335156,9.07890551,84.917,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750335455,0.3707997,84.928,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750335653,0.37087749,84.926,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750335852,274.60343941,84.929,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750335853,0.37087749,84.924,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750336051,9.07987912,84.923,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750336252,9.07987912,84.922,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750336455,9.07987912,84.921,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750336657,9.07987912,84.92,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750336953,9.07987912,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750337158,9.07987912,84.918,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750337456,9.07987912,84.917,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750337654,9.07987912,84.916,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750337859,0.37087749,84.924,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750338065,0.3505178,84.922,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750338261,0.35209655,84.919,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750338457,0.35209655,84.917,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750338665,9.08145577,84.916,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750338864,0.35209655,84.917,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750339065,9.08155156,84.916,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750339362,0.35209655,84.917,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750339567,9.08168101,84.916,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750339766,0.35209655,84.917,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750339969,9.08168429,84.916,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750340169,0.35209655,84.917,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750340371,9.08184065,84.916,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750340573,0.35209655,84.917,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750340772,9.08184065,84.916,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750340967,0.35209655,84.917,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750341166,9.08184065,84.916,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750341363,0.35209655,84.917,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750341564,9.08188,84.916,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750341768,0.35209655,84.917,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750341970,9.08188,84.916,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750342171,0.35209655,84.917,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750342371,9.08188735,84.916,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750342575,0.35209655,84.917,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750342774,9.08188735,84.916,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750342966,0.35209655,84.917,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750343274,9.08188735,84.916,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750343466,0.35209655,84.917,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750343670,9.08188544,84.916,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750343873,0.35209655,84.917,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750344074,9.08189201,84.916,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750344372,0.35209655,84.917,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750344570,9.08189264,84.916,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750344773,0.35209655,84.917,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750344975,9.08189264,84.916,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750345172,0.35209655,84.917,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750345377,9.08189328,84.916,84.881,3.86768703]
["bitfinex-derivatives","SOLF0:USTF0",1771750345577,0.35209655,84.917,84.877,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750345778,0.35355475,84.915,84.877,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750352178,2.48567424,84.92,84.88,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750352383,0.26992505,84.925,84.88,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750352684,9.08212164,84.924,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750352983,9.08212164,84.923,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750353185,9.08212164,84.922,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750353384,9.08212164,84.921,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750353583,0.26992505,84.925,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750353785,9.0771348,84.924,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750353985,9.0771348,84.923,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750354185,9.0771348,84.922,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750354386,9.0771348,84.921,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750354688,0.26992505,84.925,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750361492,9.07438141,84.924,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750361697,9.07438141,84.923,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750361894,9.07438141,84.922,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750362095,0.26992505,84.925,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750362396,9.07435275,84.924,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750362587,9.07435275,84.923,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750362788,9.07435275,84.922,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750362998,0.26992505,84.925,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750363294,9.0740839,84.924,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750363496,9.0740839,84.923,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750363794,9.0740839,84.922,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750363995,0.26992505,84.925,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750364196,9.30891292,84.924,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750364395,9.07384606,84.923,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750364695,9.07384606,84.922,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750364886,0.23506686,84.924,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750365087,9.30870308,84.923,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750365292,9.07363622,84.922,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750365592,0.23506686,84.923,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750365789,9.07349664,84.922,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750365996,0.23506686,84.923,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750366193,9.07345073,84.922,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750366399,0.23506686,84.923,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750366698,9.07333476,84.922,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750366901,0.23506686,84.923,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750367100,9.07333476,84.922,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750367296,0.23506686,84.923,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750367501,9.07319222,84.922,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750367701,0.23506686,84.923,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750367903,9.07319222,84.922,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750368201,0.23506686,84.923,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750368400,9.07306776,84.922,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750368700,0.23506686,84.923,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750368902,9.07306776,84.922,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750369201,0.23506686,84.923,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750369402,9.07296038,84.922,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750369603,0.23506686,84.923,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750369803,9.07296038,84.922,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750370101,0.23506686,84.923,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750370301,9.07296038,84.922,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750370599,0.23506686,84.923,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750370800,9.07287136,84.922,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750371000,0.23506686,84.923,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750371201,9.07366983,84.922,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750371402,0.23506686,84.923,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750371905,2.485276,84.92,84.881,3.92171884]
["bitfinex-derivatives","SOLF0:USTF0",1771750374102,2.485276,84.92,84.882,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1771750374404,2.485276,84.92,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750374707,0.23506686,84.923,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750377904,2.485276,84.92,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750388710,2.85868173,84.92,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750388908,0.37340573,84.919,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750396815,9.07169733,84.918,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750397117,0.37340573,84.919,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750397316,9.07169358,84.918,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750397615,9.07169358,84.917,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750397815,0.37340573,84.919,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750398012,9.07187817,84.918,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750398212,9.07187817,84.917,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750398406,0.37340573,84.919,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750398615,9.07202105,84.918,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750398916,0.37340573,84.919,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750399117,9.07211439,84.918,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750399317,0.37340573,84.919,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750399515,9.07247944,84.918,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750399717,0.37340573,84.919,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750399918,9.07247944,84.918,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750400212,0.37340573,84.919,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750400412,9.07219056,84.918,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750400609,0.37340573,84.919,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750400813,9.07219056,84.918,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750401120,0.37340573,84.919,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750401320,9.0721329,84.918,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750401521,0.37340573,84.919,84.883,3.81154651]
["bitfinex-derivatives","SOLF0:USTF0",1771750409522,0.38798452,84.909,84.876,3.98865359]
["bitfinex-derivatives","SOLF0:USTF0",1771750409827,2.485276,84.9,84.852,3.98865359]
["bitfinex-derivatives","SOLF0:USTF0",1771750410024,0.38798452,84.909,84.852,3.98865359]
["bitfinex-derivatives","SOLF0:USTF0",1771750410727,0.38798452,84.909,84.866,3.98865359]
["bitfinex-derivatives","SOLF0:USTF0",1771750419235,0.22121304,84.907,84.866,3.98865359]
["bitfinex-derivatives","SOLF0:USTF0",1771750424744,278.72998251,84.932,84.881,3.92034736]
["bitfinex-derivatives","SOLF0:USTF0",1771750425041,2.48643841,84.93,84.881,3.92034736]
["bitfinex-derivatives","SOLF0:USTF0",1771750425242,2.6502324,84.93,84.881,3.92034736]
["bitfinex-derivatives","SOLF0:USTF0",1771750425741,0.16379399,84.929,84.881,3.92034736]
["bitfinex-derivatives","SOLF0:USTF0",1771750440255,2.48643841,84.92,84.881,3.92034736]
["bitfinex-derivatives","SOLF0:USTF0",1771750441758,0.16379399,84.929,84.881,3.92034736]
["bitfinex-derivatives","SOLF0:USTF0",1771750444262,0.16379399,84.929,84.883,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771750444462,0.16379399,84.929,84.884,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750445365,0.16379399,84.929,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750466287,9.05615075,84.928,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750466488,0.16379399,84.929,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750466688,9.05615075,84.928,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750466888,0.16379399,84.929,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750467191,9.05615075,84.928,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750467392,9.05910196,84.927,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750467591,0.16379399,84.929,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750467787,9.05910193,84.928,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750467987,9.05910193,84.927,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750468293,0.16379399,84.929,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750468493,9.05925325,84.928,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750468699,9.05925325,84.927,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750468893,9.05925325,84.926,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750469095,9.05925325,84.925,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750469295,9.07228771,84.924,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750469495,9.07228771,84.923,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750469698,9.07228771,84.922,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750469997,0.16379399,84.929,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750470197,9.07228771,84.928,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750470397,9.07228771,84.927,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750470695,9.07228771,84.926,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750470895,9.07228771,84.925,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750471097,9.07228771,84.924,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750471296,9.07228771,84.923,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750471496,9.07228771,84.922,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750471694,0.16379399,84.929,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750471895,9.07235177,84.928,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750472095,9.07235177,84.927,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750472294,9.07235177,84.926,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750472497,9.07235177,84.925,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750472688,9.07235177,84.924,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750472888,9.07235177,84.923,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750473089,9.07235177,84.922,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750473389,0.16379399,84.929,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750473591,9.06475756,84.928,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750473800,9.06475756,84.927,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750473994,9.06475756,84.926,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750474196,9.06475756,84.925,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750474395,9.06475756,84.924,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750474594,9.06475756,84.923,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750474791,9.06475756,84.922,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750475099,0.16379399,84.929,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750475397,9.06227698,84.928,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750475600,9.06227698,84.927,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750475800,9.06227698,84.926,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750475995,9.06227698,84.925,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750476300,9.06227698,84.924,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750476502,9.06227698,84.923,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750476697,9.06227698,84.922,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750476898,0.16379399,84.929,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750477101,9.06278556,84.928,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750477302,9.06278556,84.927,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750477497,9.06278556,84.926,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750477702,9.06278556,84.925,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750477902,9.06278556,84.924,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750478101,9.06278556,84.923,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750478295,9.06278556,84.922,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750478499,0.16379399,84.929,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750478798,9.06067849,84.928,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750479096,9.06067849,84.927,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750479296,9.06067849,84.926,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750479501,9.06067849,84.925,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750479703,9.06067849,84.924,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750479902,9.06067849,84.923,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750480103,9.06067849,84.922,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750480303,0.16379399,84.929,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750480503,9.06080641,84.928,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750480704,9.06080641,84.927,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750480907,9.06080641,84.926,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750481109,9.06080641,84.925,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750481310,9.06080641,84.924,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750481507,9.06080641,84.923,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750481712,0.16379399,84.929,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750482014,9.06083611,84.928,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750482310,9.06083611,84.927,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750482510,9.06083611,84.926,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750482710,9.06083611,84.925,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750482911,9.06083611,84.924,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750483104,9.06083611,84.923,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750483303,0.16379399,84.929,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750483508,9.06087246,84.928,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750483701,9.06087246,84.927,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750483909,9.06087246,84.926,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750484109,9.06087246,84.925,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750484409,9.06087246,84.924,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750484606,9.06087246,84.923,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750484807,0.16379399,84.929,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750485009,9.06076543,84.928,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750485211,9.06076543,84.927,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750485403,9.06076543,84.926,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750485607,9.06076543,84.925,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750485808,9.06076543,84.924,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750486013,9.06076543,84.923,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750486214,0.16379399,84.929,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750486415,9.06061251,84.928,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750486711,9.06061251,84.927,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750486915,9.06061251,84.926,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750487111,9.06061251,84.925,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750487313,9.06061251,84.924,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750487512,9.06061251,84.923,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750487714,0.16379399,84.929,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750487915,9.22483955,84.928,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750488115,9.06054953,84.927,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750488312,9.06054953,84.926,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750488507,9.06054953,84.925,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750488811,9.06054953,84.924,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750489011,9.06054953,84.923,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750489306,0.16429002,84.928,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750489506,9.06044961,84.927,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750489707,9.06044961,84.926,84.887,3.90757409]
["bitfinex-derivatives","SOLF0:USTF0",1771750490018,174.58938493,84.939,84.894,3.91129942]
["bitfinex-derivatives","SOLF0:USTF0",1771750490218,2.48536732,84.93,84.894,3.91129942]
["bitfinex-derivatives","SOLF0:USTF0",1771750490720,2.48536732,84.93,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750492721,0.18210383,84.938,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750492918,9.05501837,84.937,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750493118,9.05501837,84.936,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750493420,9.05501837,84.935,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750493625,0.17516404,84.937,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750493824,9.05383381,84.936,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750494121,9.05383381,84.935,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750494318,0.17516404,84.937,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750494524,9.05291069,84.936,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750494714,9.05291069,84.935,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750494918,0.17516404,84.937,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750495116,9.05291116,84.936,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750495424,0.17516404,84.937,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750495625,9.05211418,84.936,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750495825,0.17516404,84.937,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750496124,9.05210581,84.936,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750496325,0.17516404,84.937,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750496526,9.05140534,84.936,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750496716,0.17516404,84.937,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750496916,9.05140534,84.936,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750497120,0.17516404,84.937,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750497423,9.05079184,84.936,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750497617,0.17516404,84.937,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750497820,9.0507918,84.936,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750498117,0.17516404,84.937,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750498321,9.05024503,84.936,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750498520,0.17516404,84.937,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750498723,9.05024503,84.936,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750498925,0.17516404,84.937,84.901,3.9099214]
["bitfinex-derivatives","SOLF0:USTF0",1771750499524,174.58938493,84.939,84.869,119.17491736]
["bitfinex-derivatives","SOLF0:USTF0",1771750499525,0.17071491,84.919,84.889,3.91561586]
["bitfinex-derivatives","SOLF0:USTF0",1771750503539,0.19977641,84.909,84.877,3.90108511]
["bitfinex-derivatives","SOLF0:USTF0",1771750503839,174.58938493,84.939,84.877,3.90108511]
["bitfinex-derivatives","SOLF0:USTF0",1771750503840,0.19977641,84.919,84.877,3.90108511]
["bitfinex-derivatives","SOLF0:USTF0",1771750504033,9.05298415,84.918,84.877,3.90108511]
["bitfinex-derivatives","SOLF0:USTF0",1771750504231,9.05298415,84.917,84.877,3.90108511]
["bitfinex-derivatives","SOLF0:USTF0",1771750504537,2.48536732,84.92,84.877,3.90108511]
["bitfinex-derivatives","SOLF0:USTF0",1771750504538,0.20005277,84.918,84.877,3.90108511]
["bitfinex-derivatives","SOLF0:USTF0",1771750504739,9.25173866,84.917,84.877,3.90108511]
["bitfinex-derivatives","SOLF0:USTF0",1771750504939,0.20005277,84.917,84.877,3.90108511]
["bitfinex-derivatives","SOLF0:USTF0",1771750506438,174.79595521,84.939,84.881,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750506640,9.05049771,84.938,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750506942,9.05049771,84.937,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750507141,9.05049771,84.936,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750507343,9.05049771,84.935,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750507544,10.6001,84.931,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750508245,174.58938493,84.939,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750508445,9.05103106,84.938,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750508744,174.58938493,84.939,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750508745,9.05103106,84.937,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750508936,9.05103106,84.936,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750509135,174.58938493,84.939,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750509335,9.04953189,84.938,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750509640,9.04953189,84.937,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750509840,9.04953189,84.936,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750510140,174.58938493,84.939,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750510639,9.049382,84.938,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750510944,9.049382,84.937,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750511144,9.049382,84.936,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750511347,174.58938493,84.939,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750511647,9.04925558,84.938,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750511949,9.04925558,84.937,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750512245,9.04925558,84.936,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750512446,174.58938493,84.939,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750512647,9.0491205,84.938,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750512848,9.0491205,84.937,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750513048,9.0491205,84.936,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750513347,174.58938493,84.939,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750513548,9.04900368,84.938,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750513743,9.04900368,84.937,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750514038,9.04900368,84.936,84.891,3.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1771750514242,174.58938493,84.939,84.893,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771750514442,9.04889594,84.938,84.894,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750514637,9.04889594,84.937,84.894,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750514847,9.04889594,84.936,84.894,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750515048,174.58938493,84.939,84.894,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750515239,9.0487031,84.938,84.894,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750515444,9.0487031,84.937,84.894,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750515640,9.0487031,84.936,84.894,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750515844,174.58938493,84.939,84.894,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750516044,9.04881092,84.938,84.894,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750516245,9.04881092,84.937,84.894,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750516541,174.58938493,84.939,84.894,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750516744,9.04873047,84.938,84.894,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750516939,9.04873047,84.937,84.894,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750517144,174.58938493,84.939,84.896,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750517345,9.04866379,84.938,84.896,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750517547,9.04866379,84.937,84.896,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750517748,174.58938493,84.939,84.896,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750517944,9.04866808,84.938,84.896,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750518145,9.04866808,84.937,84.896,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750518348,174.58938493,84.939,84.896,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750518648,9.04861223,84.938,84.896,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750518844,9.04850464,84.937,84.896,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750519046,3.9717931,84.959,84.911,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750520750,3.9717931,84.959,84.914,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750521645,3.9717931,84.959,84.916,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750522358,2.48536732,84.98,84.927,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750522651,2.48536732,84.98,84.931,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750523252,3.9717931,84.983,84.931,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750523749,3.9717931,84.983,84.941,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750523951,3.9717931,84.995,84.951,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750524645,3.9717931,84.995,84.951,14.55244769]
["bitfinex-derivatives","SOLF0:USTF0",1771750524850,3.9717931,84.995,84.952,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750525649,3.9717931,84.995,84.953,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771750525852,163.51150192,85.032,84.971,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750525853,3.9717931,85.007,84.971,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750527750,10.5885,85.023,84.971,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750528054,3.9717931,84.999,84.941,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750528254,3.9717931,84.989,84.941,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750529652,3.9717931,84.989,84.951,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750530754,3.9717931,84.989,84.953,3.95504769]
["bitfinex-derivatives","SOLF0:USTF0",1771750531952,3.9717931,84.989,84.952,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771750538361,3.9717931,84.989,84.943,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750542067,3.72505733,84.979,84.934,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750542261,3.72505733,84.969,84.934,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750542764,3.72505733,84.969,84.93,197.95721441]
["bitfinex-derivatives","SOLF0:USTF0",1771750543365,3.72505733,84.969,84.93,187.35721441]
["bitfinex-derivatives","SOLF0:USTF0",1771750544975,3.72505733,84.969,84.931,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750551575,3.72505733,84.967,84.911,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750551775,3.72505733,84.967,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750552576,3.72505733,84.967,84.891,192.27090932]
["bitfinex-derivatives","SOLF0:USTF0",1771750552577,3.72505733,84.959,84.901,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750552876,3.72505733,84.949,84.901,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750561989,3.72505733,84.949,84.911,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750562285,3.72505733,84.959,84.911,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750562890,3.72505733,84.959,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750591712,12.97132317,84.958,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750592011,9.02861883,84.957,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750592212,3.94270434,84.958,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750592413,9.02955737,84.957,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750592611,3.94270434,84.958,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750592911,9.02955737,84.957,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750593111,3.94270434,84.958,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750593312,9.03140374,84.957,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750593511,3.94270434,84.958,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750593713,9.00889777,84.957,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750593915,3.94270434,84.958,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750594113,9.00889777,84.957,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750594414,9.00889777,84.956,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750594609,3.94270434,84.958,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750594914,9.01019269,84.957,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750595114,9.01019269,84.956,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750595412,3.94270434,84.958,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750595616,9.01197519,84.957,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750595806,9.01197519,84.956,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750596105,3.94270434,84.958,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750596415,9.01430747,84.957,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750596613,9.01430747,84.956,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750596813,9.01430747,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750597013,3.94270434,84.958,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750597215,9.01437105,84.957,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750597515,9.01437105,84.956,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750597714,9.01437105,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750597914,9.01437105,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750598115,3.94270434,84.957,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750598314,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750598515,9.01577421,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750598810,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750599017,9.01494572,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750599216,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750599417,9.0150604,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750599608,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750599813,9.01506087,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750600014,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750600215,9.01509937,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750600514,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750600715,9.01511691,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750600912,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750601117,9.01511691,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750601321,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750601517,9.01516853,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750601722,9.01516853,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750601922,9.01516853,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750602125,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750602424,9.01521419,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750602624,9.01521419,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750602819,9.01521419,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750603015,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750603215,9.01525154,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750603415,9.01525154,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750603622,9.01525154,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750603824,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750604018,9.0152577,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750604217,9.0152577,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750604417,9.0152577,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750604618,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750604818,9.01529069,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750605024,9.01529069,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750605225,9.01529069,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750605424,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750605626,9.01531991,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750605826,9.01531991,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750606125,9.01531991,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750606325,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750606525,9.01534553,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750606725,9.01534553,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750606925,9.01534553,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750607128,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750607329,9.01537335,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750607526,9.01537335,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750607825,9.01537335,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750608026,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750608321,9.01559702,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750608526,9.01559702,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750608724,9.01559702,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750608928,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750609127,9.01560088,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750609327,9.01560088,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750609528,9.01560088,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750609727,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750609932,9.01585426,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750610132,9.01585426,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750610331,9.01585426,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750610631,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750610832,9.01593658,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750611133,9.01593658,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750611431,9.01593658,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750611732,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750611932,9.01602789,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750612232,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750612432,9.01613273,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750612634,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750612933,9.01613744,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750613132,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750613333,9.01625845,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750613535,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750613833,9.01625845,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750614133,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750614329,9.01639478,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750614525,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750614725,9.01639478,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750614925,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750615130,9.01639863,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750615335,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750615636,9.01655232,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750615834,3.94264031,84.955,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750616028,9.01655232,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750616333,3.94264031,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750618136,9.01715294,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750618336,3.94264031,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750618537,9.01715294,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750618737,3.94264031,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750618936,9.0171568,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750619137,3.94264031,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750619338,9.01741376,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750619538,3.94264031,84.954,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750619739,12.96005407,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750620038,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750621641,9.01800114,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750621939,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750622139,9.01800112,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750622438,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750622639,9.01840374,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750622845,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750623047,9.01840374,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750623247,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750623442,9.0189019,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750623643,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750623946,9.02022127,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750624246,9.0208753,84.951,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750624544,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750624744,9.02089863,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750625044,9.02089863,84.951,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750625245,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750625447,9.02247066,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750625646,9.02247066,84.951,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750625950,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750626145,9.02247674,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750626345,9.02247674,84.951,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750626646,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750626945,9.02248282,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750627244,9.02248282,84.951,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750627445,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750627745,9.02248552,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750627947,9.02248552,84.951,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750628145,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750628445,9.02248715,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750628642,9.02248715,84.951,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750628843,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750629039,9.02248399,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750629243,9.02248399,84.951,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750629448,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750629649,9.02248721,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750629847,9.02248721,84.951,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750630048,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750630251,9.02248861,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750630450,9.02248861,84.951,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750630652,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750630851,9.02249347,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750631149,9.02249347,84.951,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750631349,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750631549,9.02250069,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750631751,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750641759,9.02235096,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750641959,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750642251,9.02235096,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750642452,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750642654,9.02235087,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750642853,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750643050,9.02235087,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750643255,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750643452,9.02235079,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750643755,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750643955,9.02139393,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750644155,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750644355,9.02137965,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750644559,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750644759,9.02139384,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750644959,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750645161,9.02137841,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750645359,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750645659,9.02137828,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750645859,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750646059,9.02137404,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750646359,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750646553,9.02137336,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750646750,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750646950,9.02137336,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750647157,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750647361,9.02135867,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750647560,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750647862,9.02137237,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750648160,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750648361,9.02135712,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750648552,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750648756,9.02137085,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750648959,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750649258,9.0213747,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750649459,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750649758,9.02137486,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750649958,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750650258,9.02137486,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750650457,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750650658,9.02137432,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750650861,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750651061,9.02137432,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750651262,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750651461,9.02137457,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750651662,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750651858,9.02137457,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750652067,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750652266,9.02136105,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750652465,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750652766,9.02137482,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750652959,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750653155,9.02137482,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750653366,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750653665,9.02828944,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750653868,3.94264031,84.953,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750654060,9.02828944,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750654259,3.64664223,84.952,84.921,3.84263972]
["bitfinex-derivatives","SOLF0:USTF0",1771750674784,3.64664223,84.952,84.91,2.48350661]
["bitfinex-derivatives","SOLF0:USTF0",1771750674785,3.75847174,84.974,84.931,3.96452462]
["bitfinex-derivatives","SOLF0:USTF0",1771750675788,3.75847174,84.974,84.932,3.96452462]
["bitfinex-derivatives","SOLF0:USTF0",1771750680490,3.75847174,84.974,84.931,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771750680491,3.75847174,84.974,84.936,3.96452462]
["bitfinex-derivatives","SOLF0:USTF0",1771750680682,10.5931,84.987,84.936,3.96452462]
["bitfinex-derivatives","SOLF0:USTF0",1771750680683,3.75847174,84.986,84.936,3.96452462]
["bitfinex-derivatives","SOLF0:USTF0",1771750680887,3.75847174,84.984,84.936,3.96452462]
["bitfinex-derivatives","SOLF0:USTF0",1771750681790,3.75847174,84.982,84.94,2.48350661]
["bitfinex-derivatives","SOLF0:USTF0",1771750681993,3.75847174,84.982,84.941,3.96452462]
["bitfinex-derivatives","SOLF0:USTF0",1771750696905,2.48350661,84.99,84.941,3.96452462]
["bitfinex-derivatives","SOLF0:USTF0",1771750697206,3.93178987,84.989,84.941,3.96452462]
["bitfinex-derivatives","SOLF0:USTF0",1771750702003,3.93178987,84.989,84.93,2.48350661]
["bitfinex-derivatives","SOLF0:USTF0",1771750702004,3.93178987,84.979,84.931,3.91091894]
["bitfinex-derivatives","SOLF0:USTF0",1771750730433,3.93178987,84.979,84.934,3.84022033]
["bitfinex-derivatives","SOLF0:USTF0",1771750731735,3.93178987,84.979,84.93,2.48220397]
["bitfinex-derivatives","SOLF0:USTF0",1771750731736,3.93178987,84.979,84.936,3.84022033]
["bitfinex-derivatives","SOLF0:USTF0",1771750742346,3.73189451,84.977,84.936,3.84022033]
["bitfinex-derivatives","SOLF0:USTF0",1771750742547,3.73189451,84.975,84.936,3.84022033]
["bitfinex-derivatives","SOLF0:USTF0",1771750742746,3.73189451,84.973,84.936,3.84022033]
["bitfinex-derivatives","SOLF0:USTF0",1771750743048,3.73189451,84.971,84.936,3.84022033]
["bitfinex-derivatives","SOLF0:USTF0",1771750749052,3.93381886,84.989,84.938,3.78459181]
["bitfinex-derivatives","SOLF0:USTF0",1771750749348,3.93381886,84.987,84.938,3.78459181]
["bitfinex-derivatives","SOLF0:USTF0",1771750749542,3.93381886,84.985,84.938,3.78459181]
["bitfinex-derivatives","SOLF0:USTF0",1771750749746,3.93381886,84.983,84.938,3.78459181]
["bitfinex-derivatives","SOLF0:USTF0",1771750749942,3.93381886,84.981,84.938,3.78459181]
["bitfinex-derivatives","SOLF0:USTF0",1771750750145,3.93381886,84.979,84.938,3.78459181]
["bitfinex-derivatives","SOLF0:USTF0",1771750750344,3.93381886,84.977,84.938,3.78459181]
["bitfinex-derivatives","SOLF0:USTF0",1771750750640,3.93381886,84.975,84.939,14.38359181]
["bitfinex-derivatives","SOLF0:USTF0",1771750752243,12.91513514,84.974,84.939,14.38359181]
["bitfinex-derivatives","SOLF0:USTF0",1771750752447,3.93381886,84.974,84.939,14.38359181]
["bitfinex-derivatives","SOLF0:USTF0",1771750753053,3.93381886,84.974,84.939,3.78459181]
["bitfinex-derivatives","SOLF0:USTF0",1771750780377,3.92680428,84.972,84.929,3.7612921]
["bitfinex-derivatives","SOLF0:USTF0",1771750781673,3.92680428,84.972,84.931,3.7612921]
["bitfinex-derivatives","SOLF0:USTF0",1771750798783,3.92680428,84.949,84.891,3.7612921]
["bitfinex-derivatives","SOLF0:USTF0",1771750799190,3.92680428,84.939,84.891,3.7612921]
["bitfinex-derivatives","SOLF0:USTF0",1771750799385,3.92680428,84.939,84.835,165.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771750799386,2.48223888,84.96,84.903,3.7612921]
["bitfinex-derivatives","SOLF0:USTF0",1771750799587,3.92680428,84.958,84.903,3.7612921]
["bitfinex-derivatives","SOLF0:USTF0",1771750799889,10.98621548,84.976,84.903,3.7612921]
["bitfinex-derivatives","SOLF0:USTF0",1771750799890,3.92680428,84.949,84.903,3.7612921]
["bitfinex-derivatives","SOLF0:USTF0",1771750800390,3.92680428,84.949,84.911,3.7612921]
["bitfinex-derivatives","SOLF0:USTF0",1771750800591,3.92680428,84.969,84.92,2.48351234]
["bitfinex-derivatives","SOLF0:USTF0",1771750800785,3.92680428,84.967,84.921,3.7612921]
["bitfinex-derivatives","SOLF0:USTF0",1771750805196,3.92680428,84.959,84.921,3.7612921]
["bitfinex-derivatives","SOLF0:USTF0",1771750805494,3.92680428,84.959,84.916,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771750806791,2.48351234,84.95,84.912,3.7612921]
["bitfinex-derivatives","SOLF0:USTF0",1771750807097,3.92680428,84.929,84.893,3.7612921]
["bitfinex-derivatives","SOLF0:USTF0",1771750811795,3.92680428,84.929,84.885,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771750811997,3.92680428,84.929,84.886,3.68809423]
["bitfinex-derivatives","SOLF0:USTF0",1771750812394,2.48351234,84.92,84.886,3.68809423]
["bitfinex-derivatives","SOLF0:USTF0",1771750812599,3.9435928,84.919,84.886,3.68809423]
["bitfinex-derivatives","SOLF0:USTF0",1771750813399,3.9435928,84.919,84.87,2.48351234]
["bitfinex-derivatives","SOLF0:USTF0",1771750813400,2.48351234,84.94,84.891,3.68809423]
["bitfinex-derivatives","SOLF0:USTF0",1771750814692,2.48351234,84.94,84.892,3.74320836]
["bitfinex-derivatives","SOLF0:USTF0",1771750815404,3.75760179,84.939,84.892,3.74320836]
["bitfinex-derivatives","SOLF0:USTF0",1771750817999,10.98621548,84.981,84.85,2.04956049]
["bitfinex-derivatives","SOLF0:USTF0",1771750818000,3.75760179,84.929,84.86,3.74320836]
["bitfinex-derivatives","SOLF0:USTF0",1771750818200,3.75760179,84.928,84.891,3.74320836]
["bitfinex-derivatives","SOLF0:USTF0",1771750824401,3.75760179,84.939,84.891,3.74320836]
["bitfinex-derivatives","SOLF0:USTF0",1771750830016,3.75760179,84.939,84.901,3.74320836]
["bitfinex-derivatives","SOLF0:USTF0",1771750848225,3.81333021,84.948,84.904,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771750848425,3.81333021,84.962,84.911,3.62067167]
["bitfinex-derivatives","SOLF0:USTF0",1771750848618,3.81333021,84.962,84.921,3.62067167]
["bitfinex-derivatives","SOLF0:USTF0",1771750856344,3.81333021,84.959,84.921,3.62067167]
["bitfinex-derivatives","SOLF0:USTF0",1771750860948,3.81333021,84.959,84.923,3.62067167]
["bitfinex-derivatives","SOLF0:USTF0",1771750885477,3.92754754,84.97,84.927,3.79152876]
["bitfinex-derivatives","SOLF0:USTF0",1771750885676,8.99732411,84.969,84.927,3.79152876]
["bitfinex-derivatives","SOLF0:USTF0",1771750885875,8.99732411,84.968,84.927,3.79152876]
["bitfinex-derivatives","SOLF0:USTF0",1771750886077,8.99823273,84.967,84.927,3.79152876]
["bitfinex-derivatives","SOLF0:USTF0",1771750886279,3.92754754,84.97,84.927,3.79152876]
["bitfinex-derivatives","SOLF0:USTF0",1771750886577,8.99833381,84.969,84.927,3.79152876]
["bitfinex-derivatives","SOLF0:USTF0",1771750886777,8.99833381,84.968,84.929,3.79152876]
["bitfinex-derivatives","SOLF0:USTF0",1771750886975,8.99833381,84.967,84.929,3.79152876]
["bitfinex-derivatives","SOLF0:USTF0",1771750887175,8.99950806,84.966,84.929,3.79152876]
["bitfinex-derivatives","SOLF0:USTF0",1771750887474,3.92754754,84.969,84.929,3.79152876]
["bitfinex-derivatives","SOLF0:USTF0",1771750887777,12.92710837,84.968,84.929,3.79152876]
["bitfinex-derivatives","SOLF0:USTF0",1771750887977,12.92710837,84.967,84.929,3.79152876]
["bitfinex-derivatives","SOLF0:USTF0",1771750888181,8.99956083,84.966,84.929,3.79152876]
["bitfinex-derivatives","SOLF0:USTF0",1771750888374,3.92754754,84.967,84.929,3.79152876]
["bitfinex-derivatives","SOLF0:USTF0",1771750888575,12.92856455,84.966,84.929,3.79152876]
["bitfinex-derivatives","SOLF0:USTF0",1771750888874,12.92856455,84.965,84.929,3.79152876]
["bitfinex-derivatives","SOLF0:USTF0",1771750889079,0.07428166,84.956,84.929,3.79152876]
["bitfinex-derivatives","SOLF0:USTF0",1771750901089,2.48306388,84.98,84.94,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750901287,9.01667528,84.979,84.94,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750901489,9.01667528,84.978,84.94,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750901692,9.01667528,84.977,84.94,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750901892,9.01667528,84.976,84.94,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750902194,2.48306388,84.98,84.94,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750902195,9.01667528,84.975,84.94,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750902387,9.01667528,84.974,84.94,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750902587,2.48306388,84.98,84.94,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750902787,9.01429462,84.979,84.942,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750902992,9.01429462,84.978,84.942,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750903292,9.01429462,84.977,84.942,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750903486,9.01429462,84.976,84.942,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750903681,9.01429462,84.975,84.942,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750903884,9.01429462,84.974,84.942,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750904087,1.60531673,84.979,84.942,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750904284,9.01113633,84.978,84.942,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750904494,9.01113633,84.977,84.942,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750904795,9.01113633,84.976,84.942,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750904984,9.01113633,84.975,84.942,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750905188,1.60531673,84.979,84.942,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750905484,9.00999646,84.978,84.942,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750905687,2.48306388,84.97,84.942,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750906298,2.48306388,84.97,84.948,0.07418519]
["bitfinex-derivatives","SOLF0:USTF0",1771750908398,2.48306388,84.97,84.948,3.81859736]
["bitfinex-derivatives","SOLF0:USTF0",1771750908590,1.60531673,84.979,84.948,3.81859736]
["bitfinex-derivatives","SOLF0:USTF0",1771750908793,9.00281254,84.978,84.948,3.81859736]
["bitfinex-derivatives","SOLF0:USTF0",1771750908991,9.00281254,84.977,84.948,3.81859736]
["bitfinex-derivatives","SOLF0:USTF0",1771750909190,1.60531673,84.979,84.948,3.81859736]
["bitfinex-derivatives","SOLF0:USTF0",1771750909399,9.00203224,84.978,84.948,3.81859736]
["bitfinex-derivatives","SOLF0:USTF0",1771750909594,9.00203224,84.977,84.948,3.81859736]
["bitfinex-derivatives","SOLF0:USTF0",1771750909800,1.60531673,84.979,84.948,3.81859736]
["bitfinex-derivatives","SOLF0:USTF0",1771750911799,387.1252747,84.988,84.948,3.81859736]
["bitfinex-derivatives","SOLF0:USTF0",1771750912096,9.00008287,84.987,84.952,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750912297,9.00008287,84.987,84.948,0.07418519]
["bitfinex-derivatives","SOLF0:USTF0",1771750912298,1.5546604,84.997,84.961,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750912690,1.56328849,85.009,84.961,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750912995,10.56448401,85.008,84.961,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750913195,1.56328849,85.008,84.961,3.74441217]
["bitfinex-derivatives","SOLF0:USTF0",1771750913700,1.56328849,85.008,84.976,0.0744331]
["bitfinex-derivatives","SOLF0:USTF0",1771750915901,1.56328849,85.008,84.976,3.81884527]
["bitfinex-derivatives","SOLF0:USTF0",1771750923107,2.48202701,85.0,84.976,3.81884527]
["bitfinex-derivatives","SOLF0:USTF0",1771750923306,1.56328849,85.008,84.976,3.81884527]
["bitfinex-derivatives","SOLF0:USTF0",1771750936208,1.52015391,85.02,84.976,3.81884527]
["bitfinex-derivatives","SOLF0:USTF0",1771750936512,10.5886,85.022,84.976,3.81884527]
["bitfinex-derivatives","SOLF0:USTF0",1771750936513,1.50850346,85.009,84.976,3.81884527]
["bitfinex-derivatives","SOLF0:USTF0",1771750937510,1.50850346,84.999,84.976,0.0744331]
["bitfinex-derivatives","SOLF0:USTF0",1771750940115,1.50850346,84.999,84.95,2.48202701]
["bitfinex-derivatives","SOLF0:USTF0",1771750940116,1.38765623,84.989,84.957,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771750942213,1.38765623,84.989,84.9,164.9484]
["bitfinex-derivatives","SOLF0:USTF0",1771750942214,2.48202701,85.01,84.963,3.63184808]
["bitfinex-derivatives","SOLF0:USTF0",1771750942418,1.39938938,85.009,84.963,3.63184808]
["bitfinex-derivatives","SOLF0:USTF0",1771750943013,2.48202701,85.0,84.963,3.63184808]
["bitfinex-derivatives","SOLF0:USTF0",1771750945821,1.43133395,84.999,84.963,3.63184808]
["bitfinex-derivatives","SOLF0:USTF0",1771750946015,1.43133395,84.999,84.958,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771750948125,0.07429958,84.987,84.958,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771750949321,0.07429958,84.987,84.958,14.22844808]
["bitfinex-derivatives","SOLF0:USTF0",1771750950423,0.07429958,84.987,84.96,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771750956121,0.07429958,84.987,84.96,14.22804808]
["bitfinex-derivatives","SOLF0:USTF0",1771750956523,0.07429958,84.987,84.961,3.63184808]
["bitfinex-derivatives","SOLF0:USTF0",1771750959725,10.93287678,85.017,84.961,3.63184808]
["bitfinex-derivatives","SOLF0:USTF0",1771750959932,11.52613892,85.067,84.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771750959933,3.58448934,85.046,84.992,3.900077]
["bitfinex-derivatives","SOLF0:USTF0",1771750960830,3.66175655,85.039,84.992,3.900077]
["bitfinex-derivatives","SOLF0:USTF0",1771750961726,3.66175655,85.039,85.001,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771750962225,3.66175655,85.029,84.992,3.900077]
["bitfinex-derivatives","SOLF0:USTF0",1771750962430,3.66175655,85.019,84.971,3.23711702]
["bitfinex-derivatives","SOLF0:USTF0",1771750963431,3.66175655,85.019,84.976,3.23711702]
["bitfinex-derivatives","SOLF0:USTF0",1771750963725,2.48202701,85.01,84.976,3.23711702]
["bitfinex-derivatives","SOLF0:USTF0",1771750963926,2.48202701,85.01,84.94,22.00541797]
["bitfinex-derivatives","SOLF0:USTF0",1771750963927,3.66175655,85.009,84.966,3.23711702]
["bitfinex-derivatives","SOLF0:USTF0",1771750965030,3.66175655,84.999,84.954,3.22902974]
["bitfinex-derivatives","SOLF0:USTF0",1771750965231,3.66175655,84.999,84.961,3.22902974]
["bitfinex-derivatives","SOLF0:USTF0",1771750965533,2.48202701,85.03,84.975,3.22902974]
["bitfinex-derivatives","SOLF0:USTF0",1771750965827,3.66175655,85.029,84.975,3.22902974]
["bitfinex-derivatives","SOLF0:USTF0",1771750966728,3.66175655,85.029,84.963,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771750966729,3.66175655,85.029,84.981,3.30516814]
["bitfinex-derivatives","SOLF0:USTF0",1771750969133,3.66175655,85.027,84.981,3.30516814]
["bitfinex-derivatives","SOLF0:USTF0",1771750969333,10.5879,85.028,84.981,3.30516814]
["bitfinex-derivatives","SOLF0:USTF0",1771750969334,3.66175655,85.019,84.981,3.30516814]
["bitfinex-derivatives","SOLF0:USTF0",1771750970332,3.66175655,85.009,84.971,3.30594206]
["bitfinex-derivatives","SOLF0:USTF0",1771750972237,3.66175655,85.006,84.971,3.30594206]
["bitfinex-derivatives","SOLF0:USTF0",1771750974934,10.5908,85.005,84.971,3.30594206]
["bitfinex-derivatives","SOLF0:USTF0",1771750976838,10.5895,85.015,84.971,3.30594206]
["bitfinex-derivatives","SOLF0:USTF0",1771750978650,14.24985655,85.027,84.98,2.4808084]
["bitfinex-derivatives","SOLF0:USTF0",1771750978944,14.24985655,85.027,84.981,3.48894923]
["bitfinex-derivatives","SOLF0:USTF0",1771750979146,3.66175655,85.026,84.981,3.48894923]
["bitfinex-derivatives","SOLF0:USTF0",1771750980643,10.5883,85.025,84.981,3.48894923]
["bitfinex-derivatives","SOLF0:USTF0",1771750980843,3.66175655,85.024,84.981,3.48894923]
["bitfinex-derivatives","SOLF0:USTF0",1771750985646,3.66175655,85.024,84.97,13.0758084]
["bitfinex-derivatives","SOLF0:USTF0",1771750985647,3.66175655,85.019,84.97,3.42662666]
["bitfinex-derivatives","SOLF0:USTF0",1771750990754,3.66175655,85.019,84.971,3.51173943]
["bitfinex-derivatives","SOLF0:USTF0",1771750993457,3.66175655,85.019,84.987,0.07432564]
["bitfinex-derivatives","SOLF0:USTF0",1771750993657,10.5891,85.018,84.987,0.07432564]
["bitfinex-derivatives","SOLF0:USTF0",1771750993957,3.67712207,84.999,84.961,3.57616515]
["bitfinex-derivatives","SOLF0:USTF0",1771750994752,3.67712207,84.989,84.951,3.57428515]
["bitfinex-derivatives","SOLF0:USTF0",1771751037187,3.84096188,84.986,84.941,3.57743748]
["bitfinex-derivatives","SOLF0:USTF0",1771751038684,14.43526188,84.977,84.941,3.57743748]
["bitfinex-derivatives","SOLF0:USTF0",1771751041086,3.84096188,84.976,84.941,3.57743748]
["bitfinex-derivatives","SOLF0:USTF0",1771751043491,10.5946,84.975,84.941,3.57743748]
["bitfinex-derivatives","SOLF0:USTF0",1771751043786,10.96366407,85.017,84.941,3.57743748]
["bitfinex-derivatives","SOLF0:USTF0",1771751043787,10.5933,84.985,84.941,3.57743748]
["bitfinex-derivatives","SOLF0:USTF0",1771751043992,3.84096188,84.993,84.937,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771751043993,3.84096188,84.993,84.951,3.52361502]
["bitfinex-derivatives","SOLF0:USTF0",1771751044886,10.5924,84.992,84.951,3.52361502]
["bitfinex-derivatives","SOLF0:USTF0",1771751045489,14.43336188,84.992,84.951,3.52361502]
["bitfinex-derivatives","SOLF0:USTF0",1771751051594,14.43336188,84.992,84.961,3.60769604]
["bitfinex-derivatives","SOLF0:USTF0",1771751051595,10.5924,84.992,84.961,3.60769604]
["bitfinex-derivatives","SOLF0:USTF0",1771751051892,3.66274885,85.002,84.961,3.60769604]
["bitfinex-derivatives","SOLF0:USTF0",1771751052291,2.48145076,85.02,84.921,29.36986648]
["bitfinex-derivatives","SOLF0:USTF0",1771751052292,3.66274885,85.019,84.971,3.60769604]
["bitfinex-derivatives","SOLF0:USTF0",1771751052494,2.48145076,85.02,84.971,3.60769604]
["bitfinex-derivatives","SOLF0:USTF0",1771751052495,3.66274885,85.017,84.971,3.60769604]
["bitfinex-derivatives","SOLF0:USTF0",1771751052798,10.5913,85.001,84.971,3.60769604]
["bitfinex-derivatives","SOLF0:USTF0",1771751053203,3.66274885,85.015,84.981,3.60169035]
["bitfinex-derivatives","SOLF0:USTF0",1771751055292,3.866449,85.025,84.991,3.59842954]
["bitfinex-derivatives","SOLF0:USTF0",1771751056605,10.5876,85.031,84.991,3.59842954]
["bitfinex-derivatives","SOLF0:USTF0",1771751056806,3.866449,85.034,84.991,3.59842954]
["bitfinex-derivatives","SOLF0:USTF0",1771751061801,0.07441612,85.021,84.991,3.59842954]
["bitfinex-derivatives","SOLF0:USTF0",1771751080517,3.92205523,85.035,84.991,3.59842954]
["bitfinex-derivatives","SOLF0:USTF0",1771751085316,3.92205523,85.035,84.993,3.55254412]
["bitfinex-derivatives","SOLF0:USTF0",1771751096739,10.585,85.052,84.995,3.54081793]
["bitfinex-derivatives","SOLF0:USTF0",1771751096940,3.92205523,85.049,85.001,3.54081793]
["bitfinex-derivatives","SOLF0:USTF0",1771751097133,3.92205523,85.047,85.001,3.54081793]
["bitfinex-derivatives","SOLF0:USTF0",1771751097440,3.92205523,85.045,85.001,3.54081793]
["bitfinex-derivatives","SOLF0:USTF0",1771751097635,3.92205523,85.043,85.001,3.54081793]
["bitfinex-derivatives","SOLF0:USTF0",1771751097840,3.92205523,85.039,85.002,3.54081793]
["bitfinex-derivatives","SOLF0:USTF0",1771751098036,3.92205523,85.029,84.981,3.54081793]
["bitfinex-derivatives","SOLF0:USTF0",1771751098840,3.92205523,85.019,84.981,3.54081793]
["bitfinex-derivatives","SOLF0:USTF0",1771751099739,3.92205523,85.019,84.983,3.52609197]
["bitfinex-derivatives","SOLF0:USTF0",1771751112253,3.72416975,85.039,84.991,3.48692445]
["bitfinex-derivatives","SOLF0:USTF0",1771751112453,3.72416975,85.037,84.991,3.48692445]
["bitfinex-derivatives","SOLF0:USTF0",1771751112748,2.47868977,85.03,84.989,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771751112954,3.72416975,85.028,84.989,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771751113156,3.93601621,85.026,84.989,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771751113348,3.93601621,85.024,84.989,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771751114051,3.93601621,85.019,84.979,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771751119855,3.93601621,85.019,84.979,14.11288907]
["bitfinex-derivatives","SOLF0:USTF0",1771751120954,3.93601621,85.019,84.98,3.52008008]
["bitfinex-derivatives","SOLF0:USTF0",1771751126161,3.93601621,85.019,84.991,0.07429416]
["bitfinex-derivatives","SOLF0:USTF0",1771751192522,3.93601621,85.019,84.98,5.99965198]
["bitfinex-derivatives","SOLF0:USTF0",1771751192914,3.72148662,85.017,84.98,5.99965198]
["bitfinex-derivatives","SOLF0:USTF0",1771751194226,3.72148662,85.017,84.98,3.52008008]
["bitfinex-derivatives","SOLF0:USTF0",1771751194422,3.72148662,85.015,84.98,3.52008008]
["bitfinex-derivatives","SOLF0:USTF0",1771751194624,3.72148662,85.013,84.98,3.52008008]
["bitfinex-derivatives","SOLF0:USTF0",1771751195324,3.72148662,85.013,84.98,5.99965198]
["bitfinex-derivatives","SOLF0:USTF0",1771751196222,0.07429192,85.005,84.981,3.56280743]
["bitfinex-derivatives","SOLF0:USTF0",1771751208534,0.07429192,85.005,84.979,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771751212332,3.6269438,85.004,84.971,3.56868833]
["bitfinex-derivatives","SOLF0:USTF0",1771751212635,3.6269438,84.999,84.95,2.4795719]
["bitfinex-derivatives","SOLF0:USTF0",1771751213833,3.6269438,84.999,84.957,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771751214032,0.07414237,84.983,84.957,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771751214729,8.617e-05,84.984,84.957,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771751218239,8.617e-05,84.984,84.96,2.4795719]
["bitfinex-derivatives","SOLF0:USTF0",1771751220036,8.617e-05,84.984,84.96,2.48077913]
["bitfinex-derivatives","SOLF0:USTF0",1771751226143,8.617e-05,84.984,84.97,2.48077913]
["bitfinex-derivatives","SOLF0:USTF0",1771751229042,8.617e-05,84.984,84.96,2.48077913]
["bitfinex-derivatives","SOLF0:USTF0",1771751229434,3.6726384,85.002,84.957,3.67062175]
["bitfinex-derivatives","SOLF0:USTF0",1771751229637,3.6726384,85.002,84.96,2.48077913]
["bitfinex-derivatives","SOLF0:USTF0",1771751230252,3.6726384,85.002,84.96,6.46723418]
["bitfinex-derivatives","SOLF0:USTF0",1771751230549,3.6726384,85.002,84.961,3.98645505]
["bitfinex-derivatives","SOLF0:USTF0",1771751230841,2.48077913,85.02,84.961,3.98645505]
["bitfinex-derivatives","SOLF0:USTF0",1771751230842,3.6726384,84.999,84.961,3.98645505]
["bitfinex-derivatives","SOLF0:USTF0",1771751233351,3.6726384,84.999,84.97,2.48077913]
["bitfinex-derivatives","SOLF0:USTF0",1771751234147,3.6726384,84.999,84.976,0.07449635]
["bitfinex-derivatives","SOLF0:USTF0",1771751252575,3.6726384,84.999,84.961,3.98645505]
["bitfinex-derivatives","SOLF0:USTF0",1771751256375,3.86984192,84.997,84.961,3.98645505]
["bitfinex-derivatives","SOLF0:USTF0",1771751257174,8.9326685,84.996,84.961,3.98645505]
["bitfinex-derivatives","SOLF0:USTF0",1771751257378,12.80251042,84.995,84.961,3.98645505]
["bitfinex-derivatives","SOLF0:USTF0",1771751257677,8.9326685,84.994,84.961,3.98645505]
["bitfinex-derivatives","SOLF0:USTF0",1771751257878,3.86984192,84.995,84.961,3.98645505]
["bitfinex-derivatives","SOLF0:USTF0",1771751258072,12.85758394,84.994,84.961,3.98645505]
["bitfinex-derivatives","SOLF0:USTF0",1771751258270,3.92507803,84.994,84.961,3.98645505]
["bitfinex-derivatives","SOLF0:USTF0",1771751259679,0.07453034,84.986,84.961,3.98645505]
["bitfinex-derivatives","SOLF0:USTF0",1771751296319,0.07453034,84.986,84.94,2.4807272]
["bitfinex-derivatives","SOLF0:USTF0",1771751296320,3.69378689,84.983,84.94,2.4807272]
["bitfinex-derivatives","SOLF0:USTF0",1771751296524,3.69378689,84.981,84.94,2.4807272]
["bitfinex-derivatives","SOLF0:USTF0",1771751296823,2.4807272,84.99,84.94,2.4807272]
["bitfinex-derivatives","SOLF0:USTF0",1771751296824,3.69378689,84.979,84.94,2.4807272]
["bitfinex-derivatives","SOLF0:USTF0",1771751297019,3.69378689,84.979,84.94,6.25401251]
["bitfinex-derivatives","SOLF0:USTF0",1771751297420,3.69378689,84.979,84.941,3.77328531]
["bitfinex-derivatives","SOLF0:USTF0",1771751297722,3.69378689,84.977,84.941,3.77328531]
["bitfinex-derivatives","SOLF0:USTF0",1771751304431,3.69378689,84.987,84.951,3.77328531]
["bitfinex-derivatives","SOLF0:USTF0",1771751304730,3.69378689,84.985,84.951,3.77328531]
["bitfinex-derivatives","SOLF0:USTF0",1771751304922,3.69378689,84.995,84.951,3.77328531]
["bitfinex-derivatives","SOLF0:USTF0",1771751305121,12.62945313,84.994,84.951,3.77328531]
["bitfinex-derivatives","SOLF0:USTF0",1771751305326,12.62945313,84.993,84.951,3.77328531]
["bitfinex-derivatives","SOLF0:USTF0",1771751305532,12.62945313,84.992,84.951,3.77328531]
["bitfinex-derivatives","SOLF0:USTF0",1771751305734,10.5933,84.985,84.951,3.77328531]
["bitfinex-derivatives","SOLF0:USTF0",1771751308437,0.07445414,84.976,84.951,3.77328531]
["bitfinex-derivatives","SOLF0:USTF0",1771751328154,3.87729336,84.975,84.941,3.93494366]
["bitfinex-derivatives","SOLF0:USTF0",1771751350977,0.07445414,84.976,84.951,3.75740691]
["bitfinex-derivatives","SOLF0:USTF0",1771751356184,0.07445414,84.976,84.961,3.8284546]
["bitfinex-derivatives","SOLF0:USTF0",1771751360480,357.02155781,84.989,84.961,3.8284546]
["bitfinex-derivatives","SOLF0:USTF0",1771751360783,235.87494595,85.0,84.961,3.8284546]
["bitfinex-derivatives","SOLF0:USTF0",1771751360984,8.98854332,84.999,84.961,3.8284546]
["bitfinex-derivatives","SOLF0:USTF0",1771751361182,235.87494595,85.0,84.961,3.8284546]
["bitfinex-derivatives","SOLF0:USTF0",1771751361183,3.96084424,84.996,84.961,3.8284546]
["bitfinex-derivatives","SOLF0:USTF0",1771751361381,8.98854332,84.995,84.961,3.8284546]
["bitfinex-derivatives","SOLF0:USTF0",1771751361582,3.96084424,84.996,84.961,3.8284546]
["bitfinex-derivatives","SOLF0:USTF0",1771751361784,8.98602131,84.995,84.961,3.8284546]
["bitfinex-derivatives","SOLF0:USTF0",1771751361979,3.96084424,84.996,84.961,3.8284546]
["bitfinex-derivatives","SOLF0:USTF0",1771751371987,225.28344595,85.0,84.961,3.8284546]
["bitfinex-derivatives","SOLF0:USTF0",1771751372186,8.97663539,84.999,84.961,3.8284546]
["bitfinex-derivatives","SOLF0:USTF0",1771751372396,225.28344595,85.0,84.961,3.8284546]
["bitfinex-derivatives","SOLF0:USTF0",1771751372589,12.93704703,84.999,84.961,3.8284546]
["bitfinex-derivatives","SOLF0:USTF0",1771751372898,225.28344595,85.0,84.961,3.8284546]
["bitfinex-derivatives","SOLF0:USTF0",1771751373898,225.28344595,85.0,84.965,3.8284546]
["bitfinex-derivatives","SOLF0:USTF0",1771751376197,10.99634685,85.02,84.921,246.638708]
["bitfinex-derivatives","SOLF0:USTF0",1771751376198,3.96084424,85.024,84.98,2.48211481]
["bitfinex-derivatives","SOLF0:USTF0",1771751376398,8.94256058,85.023,84.98,2.48211481]
["bitfinex-derivatives","SOLF0:USTF0",1771751376598,3.96084424,85.024,84.98,2.48211481]
["bitfinex-derivatives","SOLF0:USTF0",1771751378098,3.96084424,85.024,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771751378099,2.48211481,85.02,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771751378302,40.60333495,85.009,84.965,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771751379499,40.60333495,85.009,84.976,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771751381401,40.73295674,85.019,84.976,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771751388403,40.73295674,85.019,84.985,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771751391108,40.71621135,85.029,84.985,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771751395418,40.71621135,85.029,84.994,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771751400216,3.42691135,85.029,85.002,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771751400417,1.135e-05,85.029,85.002,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771751400613,2.48211481,85.04,85.002,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771751402312,22.85979263,85.04,85.002,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771751402516,22.85979263,85.04,84.992,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771751403918,20.32716619,85.029,84.992,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771751422946,20.32716619,85.029,85.002,0.07415436]
["bitfinex-derivatives","SOLF0:USTF0",1771751429948,20.32716619,85.029,84.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771751429949,20.32716619,85.029,84.982,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771751433148,2.47927965,85.02,84.982,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771751433356,20.22978292,85.009,84.974,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771751473878,0.07423526,85.0,84.974,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771751479594,0.07423526,85.0,84.98,2.47999414]
["bitfinex-derivatives","SOLF0:USTF0",1771751479895,20.05855393,85.01,84.98,2.47999414]
["bitfinex-derivatives","SOLF0:USTF0",1771751480996,13.06649414,85.04,84.99,2.47999414]
["bitfinex-derivatives","SOLF0:USTF0",1771751481196,8.94904152,85.039,84.99,2.47999414]
["bitfinex-derivatives","SOLF0:USTF0",1771751481490,8.94904152,85.038,84.99,2.47999414]
["bitfinex-derivatives","SOLF0:USTF0",1771751481697,20.13159927,85.036,84.99,2.47999414]
["bitfinex-derivatives","SOLF0:USTF0",1771751481897,20.13159927,85.034,84.99,2.47999414]
["bitfinex-derivatives","SOLF0:USTF0",1771751482093,20.13159927,85.032,84.99,2.47999414]
["bitfinex-derivatives","SOLF0:USTF0",1771751483202,20.13110014,85.03,84.983,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771751484797,20.1444783,85.019,84.974,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771751484997,2.47999414,85.02,84.974,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771751484998,20.1444783,85.017,84.974,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771751486510,20.13985587,85.009,84.961,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771751486702,20.13985587,85.007,84.961,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771751502217,20.12595803,84.999,84.961,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771751509724,20.12595803,84.999,84.972,0.0741523]
["bitfinex-derivatives","SOLF0:USTF0",1771751562971,20.12595803,84.999,84.961,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771751564770,14.61185852,85.03,84.941,410.78145853]
["bitfinex-derivatives","SOLF0:USTF0",1771751564771,20.05345049,84.989,84.948,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771751564968,2.48063715,84.99,84.948,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771751564969,20.05345049,84.987,84.948,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771751565165,20.05345049,84.985,84.948,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771751570883,20.06330007,84.974,84.948,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771751572984,20.06330007,84.974,84.941,410.78145853]
["bitfinex-derivatives","SOLF0:USTF0",1771751580189,20.14141429,84.975,84.941,410.78145853]
["bitfinex-derivatives","SOLF0:USTF0",1771751600704,20.14141429,84.975,84.94,2.48183408]
["bitfinex-derivatives","SOLF0:USTF0",1771751602406,20.14141429,84.975,84.943,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771751602707,0.07423199,84.975,84.943,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771751602906,0.07423199,84.975,84.95,2.48183408]
["bitfinex-derivatives","SOLF0:USTF0",1771751603904,0.07423199,84.975,84.943,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771751611119,0.07423199,84.975,84.951,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771751629724,20.07978732,84.975,84.942,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771751641346,20.07978732,84.975,84.949,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771751642540,20.07978732,84.975,84.925,21.98531665]
["bitfinex-derivatives","SOLF0:USTF0",1771751642745,19.96300183,84.969,84.91,2.48183408]
["bitfinex-derivatives","SOLF0:USTF0",1771751642948,19.96300183,84.969,84.907,21.98531665]
["bitfinex-derivatives","SOLF0:USTF0",1771751643240,19.96300183,84.959,84.922,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771751643743,19.96298473,84.949,84.913,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771751645648,19.96298473,84.949,84.903,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771751651245,20.06118036,84.97,84.93,2.48430167]
["bitfinex-derivatives","SOLF0:USTF0",1771751652444,20.06117324,84.959,84.912,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771751665053,20.00477364,84.949,84.912,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771751665751,20.00477364,84.949,84.921,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771751665951,20.00476516,84.969,84.921,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771751668856,19.87628543,84.959,84.921,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771751669256,19.87628543,84.959,84.93,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771751669456,19.87628543,84.971,84.93,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771751677853,19.87628543,84.971,84.93,13.08440167]
["bitfinex-derivatives","SOLF0:USTF0",1771751679756,19.89035429,84.989,84.94,13.08300167]
["bitfinex-derivatives","SOLF0:USTF0",1771751683265,19.89035429,84.989,84.948,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771751686166,0.07456815,84.977,84.948,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771751688963,0.07456815,84.977,84.958,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771751689365,19.89035429,84.989,84.958,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771751691872,19.89585812,84.998,84.958,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771751692067,19.89585812,84.998,84.97,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771751692375,220.31206976,85.01,84.97,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771751693079,19.90058311,85.009,84.97,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771751698679,19.90058311,85.009,84.96,2.48430167]
["bitfinex-derivatives","SOLF0:USTF0",1771751698680,2.09148311,85.009,84.98,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771751698875,10.96204433,85.06,84.98,2.48430167]
["bitfinex-derivatives","SOLF0:USTF0",1771751699074,14.61821676,85.075,84.99,2.48430167]
["bitfinex-derivatives","SOLF0:USTF0",1771751699075,2.48430167,85.04,84.99,2.48430167]
["bitfinex-derivatives","SOLF0:USTF0",1771751700880,10.98772463,85.049,85.0,2.48430167]
["bitfinex-derivatives","SOLF0:USTF0",1771751701778,10.98772463,85.049,85.02,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771751704970,0.07453356,85.043,85.02,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771751711385,11.20747793,85.043,85.011,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771751713187,11.1513855,85.039,85.011,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771751713388,11.1513855,85.039,85.002,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771751717792,11.15093473,85.029,84.991,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771751721192,11.15093473,85.029,85.0,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771751730597,11.15093473,85.029,84.991,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771751732490,0.07431827,85.019,84.991,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771751733201,11.17556357,85.018,84.982,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771751739197,0.07431827,85.019,84.99,2.47813072]
["bitfinex-derivatives","SOLF0:USTF0",1771751741612,11.20490338,85.036,85.0,2.47813072]
["bitfinex-derivatives","SOLF0:USTF0",1771751743313,11.20490338,85.036,85.002,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771751745917,11.20490338,85.036,85.01,0.07466299]
["bitfinex-derivatives","SOLF0:USTF0",1771751760034,11.18208937,85.029,84.993,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771751760632,8.86956671,85.028,84.993,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771751760833,11.18208937,85.029,84.993,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771751761033,11.18345085,85.027,84.993,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771751761629,5.085e-05,85.027,85.002,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771751761832,2.47813072,85.05,85.002,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771751762033,8.86857129,85.049,85.002,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771751762229,8.86857129,85.048,85.002,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771751762535,8.86857129,85.047,85.002,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771751762729,8.86857129,85.046,85.002,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771751762930,10.5847,85.054,85.002,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771751762931,8.86857129,85.045,85.002,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771751763232,8.86857129,85.044,85.002,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771751763434,10.5847,85.054,85.002,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771751763736,0.07413311,85.032,85.002,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771751770034,0.07413311,85.032,85.01,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771751770337,0.07413311,85.032,85.01,13.06812956]
["bitfinex-derivatives","SOLF0:USTF0",1771751770739,2.47812956,85.06,85.013,5.15148042]
["bitfinex-derivatives","SOLF0:USTF0",1771751770940,8.88566018,85.059,85.013,5.15148042]
["bitfinex-derivatives","SOLF0:USTF0",1771751771142,8.88566018,85.058,85.013,5.15148042]
["bitfinex-derivatives","SOLF0:USTF0",1771751771336,8.88566018,85.057,85.013,5.15148042]
["bitfinex-derivatives","SOLF0:USTF0",1771751771536,8.88566018,85.056,85.013,5.15148042]
["bitfinex-derivatives","SOLF0:USTF0",1771751771836,8.88566018,85.055,85.015,5.15148042]
["bitfinex-derivatives","SOLF0:USTF0",1771751772038,10.5831,85.066,85.015,5.15148042]
["bitfinex-derivatives","SOLF0:USTF0",1771751772336,2.47812956,85.06,85.015,5.15148042]
["bitfinex-derivatives","SOLF0:USTF0",1771751772540,8.88436871,85.059,85.015,5.15148042]
["bitfinex-derivatives","SOLF0:USTF0",1771751772737,4.93866214,85.057,85.015,5.15148042]
["bitfinex-derivatives","SOLF0:USTF0",1771751776744,4.93866214,85.057,85.027,0.07453394]
["bitfinex-derivatives","SOLF0:USTF0",1771751782147,8.87834106,85.056,85.027,0.07453394]
["bitfinex-derivatives","SOLF0:USTF0",1771751782347,5.30575479,85.055,85.027,0.07453394]
["bitfinex-derivatives","SOLF0:USTF0",1771751786145,5.30575479,85.049,85.027,0.07453394]
["bitfinex-derivatives","SOLF0:USTF0",1771751786345,5.30575479,85.049,85.005,5.24007349]
["bitfinex-derivatives","SOLF0:USTF0",1771751787755,5.30575479,85.049,85.012,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771751792956,5.30575479,85.049,85.012,15.82977349]
["bitfinex-derivatives","SOLF0:USTF0",1771751794357,5.30575479,85.049,85.013,5.24007349]
["bitfinex-derivatives","SOLF0:USTF0",1771751797457,5.30575479,85.049,85.015,5.24007349]
["bitfinex-derivatives","SOLF0:USTF0",1771751798552,5.30575479,85.049,85.018,5.21190263]
["bitfinex-derivatives","SOLF0:USTF0",1771751813665,0.0755918,85.05,85.023,5.21190263]
["bitfinex-derivatives","SOLF0:USTF0",1771751814271,5.46797081,85.058,85.023,5.21190263]
["bitfinex-derivatives","SOLF0:USTF0",1771751814472,8.88947288,85.057,85.023,5.21190263]
["bitfinex-derivatives","SOLF0:USTF0",1771751814775,8.88947288,85.056,85.025,5.21190263]
["bitfinex-derivatives","SOLF0:USTF0",1771751814968,5.46797081,85.058,85.025,5.21190263]
["bitfinex-derivatives","SOLF0:USTF0",1771751815168,8.88947239,85.057,85.025,5.21190263]
["bitfinex-derivatives","SOLF0:USTF0",1771751815469,8.88947239,85.056,85.025,5.21190263]
["bitfinex-derivatives","SOLF0:USTF0",1771751815666,5.46797081,85.074,85.032,5.21190263]
["bitfinex-derivatives","SOLF0:USTF0",1771751815868,0.07436433,85.05,85.032,5.21190263]
["bitfinex-derivatives","SOLF0:USTF0",1771751816669,0.07436433,85.05,85.033,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771751817274,0.07436433,85.05,85.034,5.21190263]
["bitfinex-derivatives","SOLF0:USTF0",1771751818070,5.46797081,85.074,85.037,5.21190263]
["bitfinex-derivatives","SOLF0:USTF0",1771751818669,5.46797081,85.089,85.062,5.21190263]
["bitfinex-derivatives","SOLF0:USTF0",1771751821473,5.46797081,85.099,85.062,5.21190263]
["bitfinex-derivatives","SOLF0:USTF0",1771751824475,5.46797081,85.099,85.063,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771751825377,5.46797081,85.099,85.072,0.07434135]
["bitfinex-derivatives","SOLF0:USTF0",1771751825571,5.46797081,85.099,85.063,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771751825772,5.46797081,85.079,85.052,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771751826876,5.46797081,85.069,85.042,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771751827272,2.47812956,85.08,85.042,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771751829287,0.07514423,85.07,85.042,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771751830080,5.74705461,85.069,85.033,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771751831076,5.74705461,85.059,85.033,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771751836981,0.07550695,85.06,85.034,5.65279072]
["bitfinex-derivatives","SOLF0:USTF0",1771751837187,10.5803,85.09,85.001,445.59460423]
["bitfinex-derivatives","SOLF0:USTF0",1771751837188,5.83235919,85.079,85.041,5.65279072]
["bitfinex-derivatives","SOLF0:USTF0",1771751838382,5.83235919,85.089,85.041,5.65279072]
["bitfinex-derivatives","SOLF0:USTF0",1771751838688,5.83235919,85.089,85.05,5.65279072]
["bitfinex-derivatives","SOLF0:USTF0",1771751839783,5.83235919,85.089,85.051,5.65279072]
["bitfinex-derivatives","SOLF0:USTF0",1771751845696,5.83235919,85.089,85.061,0.07437365]
["bitfinex-derivatives","SOLF0:USTF0",1771751849896,10.579,85.1,85.049,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771751849897,5.83235919,85.079,85.049,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771751852501,5.83235919,85.079,85.041,5.65279072]
["bitfinex-derivatives","SOLF0:USTF0",1771751853198,2.47664529,85.08,85.017,173.38214359]
["bitfinex-derivatives","SOLF0:USTF0",1771751853199,5.83235919,85.089,85.043,5.65279072]
["bitfinex-derivatives","SOLF0:USTF0",1771751854700,5.83235919,85.089,85.017,173.38214359]
["bitfinex-derivatives","SOLF0:USTF0",1771751854701,5.83235919,85.089,85.053,5.65279072]
["bitfinex-derivatives","SOLF0:USTF0",1771751855694,5.83235919,85.089,85.054,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771751856001,5.83235919,85.089,85.055,5.65279072]
["bitfinex-derivatives","SOLF0:USTF0",1771751861504,0.07440508,85.081,85.055,5.65279072]
["bitfinex-derivatives","SOLF0:USTF0",1771751865805,0.07440508,85.081,85.059,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771751866011,0.07440508,85.081,85.06,5.65366681]
["bitfinex-derivatives","SOLF0:USTF0",1771751867616,5.86011077,85.104,85.06,5.65366681]
["bitfinex-derivatives","SOLF0:USTF0",1771751868316,5.86011077,85.099,85.06,5.65366681]
["bitfinex-derivatives","SOLF0:USTF0",1771751869413,5.86011077,85.097,85.071,0.0751045]
["bitfinex-derivatives","SOLF0:USTF0",1771751874718,240.26384294,85.106,85.05,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771751874719,2.47664529,85.08,85.05,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771751874923,5.86011077,85.079,85.05,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771751875327,5.86011077,85.079,85.022,21.92058377]
["bitfinex-derivatives","SOLF0:USTF0",1771751875328,5.86011077,85.089,85.051,5.65366681]
["bitfinex-derivatives","SOLF0:USTF0",1771751875624,5.86011077,85.089,85.04,2.47664529]
["bitfinex-derivatives","SOLF0:USTF0",1771751875625,5.86011077,85.089,85.061,5.65366681]
["bitfinex-derivatives","SOLF0:USTF0",1771751876930,0.0748755,85.084,85.061,5.65366681]
["bitfinex-derivatives","SOLF0:USTF0",1771751880835,5.93498627,85.084,85.05,5.65366681]
["bitfinex-derivatives","SOLF0:USTF0",1771751881334,5.86011077,85.084,85.05,5.65366681]
["bitfinex-derivatives","SOLF0:USTF0",1771751882728,5.86011077,85.084,85.051,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771751883937,5.86011077,85.084,85.052,5.65366681]
["bitfinex-derivatives","SOLF0:USTF0",1771751885035,0.07429922,85.077,85.052,5.65366681]
["bitfinex-derivatives","SOLF0:USTF0",1771751891537,5.86011077,85.084,85.052,5.65366681]
["bitfinex-derivatives","SOLF0:USTF0",1771751891538,2.47664529,85.1,85.052,5.65366681]
["bitfinex-derivatives","SOLF0:USTF0",1771751891727,2.47664529,85.1,85.058,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771751891728,8.84573925,85.099,85.058,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771751891926,8.84573925,85.098,85.059,5.62018379]
["bitfinex-derivatives","SOLF0:USTF0",1771751892126,14.51487076,85.097,85.059,5.62018379]
["bitfinex-derivatives","SOLF0:USTF0",1771751892335,14.51487076,85.096,85.059,5.62018379]
["bitfinex-derivatives","SOLF0:USTF0",1771751892539,14.51487076,85.095,85.059,5.62018379]
["bitfinex-derivatives","SOLF0:USTF0",1771751892833,8.84573925,85.094,85.059,5.62018379]
["bitfinex-derivatives","SOLF0:USTF0",1771751893035,8.84573925,85.093,85.059,5.62018379]
["bitfinex-derivatives","SOLF0:USTF0",1771751893237,8.84573925,85.092,85.059,5.62018379]
["bitfinex-derivatives","SOLF0:USTF0",1771751893438,5.66913151,85.095,85.059,5.62018379]
["bitfinex-derivatives","SOLF0:USTF0",1771751893737,8.84618614,85.094,85.059,5.62018379]
["bitfinex-derivatives","SOLF0:USTF0",1771751894035,8.84618614,85.093,85.059,5.62018379]
["bitfinex-derivatives","SOLF0:USTF0",1771751894236,5.66913151,85.095,85.059,5.62018379]
["bitfinex-derivatives","SOLF0:USTF0",1771751894237,8.84618614,85.092,85.059,5.62018379]
["bitfinex-derivatives","SOLF0:USTF0",1771751894439,5.66913151,85.095,85.059,5.62018379]
["bitfinex-derivatives","SOLF0:USTF0",1771751894737,8.84642974,85.094,85.059,5.62018379]
["bitfinex-derivatives","SOLF0:USTF0",1771751894938,8.84642974,85.093,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751895138,8.84642974,85.092,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751895338,5.66913151,85.095,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751895538,8.84643855,85.094,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751895738,8.84643855,85.093,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751895934,8.84643855,85.092,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751896128,5.66913151,85.095,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751896329,8.84644777,85.094,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751896532,8.84644777,85.093,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751896730,8.84644777,85.092,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751896940,5.66913151,85.095,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751897238,8.84623018,85.094,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751897439,8.84623018,85.093,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751897741,5.66913151,85.095,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751897938,8.84670421,85.094,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751898139,8.84670421,85.093,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751898335,5.66913151,85.095,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751898536,8.84728694,85.094,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751898730,5.66913151,85.095,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751898731,8.84728694,85.093,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751898933,5.66913151,85.095,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751899136,8.84728694,85.094,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751899344,8.84728694,85.093,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751899541,5.66913151,85.095,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751899737,8.84790068,85.094,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751899941,8.84790068,85.093,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751900245,5.66913151,85.095,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751900542,8.84805229,85.094,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751900741,8.84805229,85.093,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751901042,5.66913151,85.095,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751901247,8.84811976,85.094,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751901540,8.84811976,85.093,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751901735,5.66913151,85.095,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751901934,8.84822594,85.094,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751902134,5.66913151,85.095,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751912152,8.85151375,85.094,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751912354,14.88626586,85.093,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751912556,8.85151375,85.092,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751912749,8.85151375,85.091,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751912950,6.03475211,85.093,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751913152,8.85151399,85.092,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751913446,8.85151399,85.091,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751913652,8.85151399,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751913847,6.03475211,85.093,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751914147,8.8520261,85.092,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751914353,8.8520261,85.091,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751914554,8.8520261,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751914847,6.03475211,85.093,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751915051,8.85486695,85.092,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751915255,8.85486695,85.091,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751915453,8.85486695,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751915655,6.03475211,85.092,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751915852,8.85513951,85.091,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751916051,8.85513951,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751916352,6.03475211,85.092,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751916553,8.85543586,85.091,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751916851,8.85543586,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751917055,6.03475211,85.092,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751917257,8.85547977,85.091,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751917464,8.85547977,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751917662,6.03475211,85.092,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751917863,8.85576093,85.091,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751918157,8.85576093,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751918358,6.03475211,85.092,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751918553,8.85611365,85.091,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751918759,6.03475211,85.092,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751918760,8.85611365,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751918957,6.03475211,85.092,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751919159,8.85611365,85.091,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751919356,8.85611365,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751919657,6.03475211,85.092,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751919857,8.85650876,85.091,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751920057,8.85650876,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751920359,8.8575267,85.089,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751920557,6.03475211,85.092,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751920757,8.8575267,85.091,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751920958,8.8575267,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751921257,8.8575267,85.089,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751921454,6.03475211,85.092,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751921659,8.85753411,85.091,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751921859,8.85753411,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751922056,8.85753411,85.089,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751922356,6.03475211,85.092,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751922656,8.85754761,85.091,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751922857,8.85754761,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751923058,8.85754761,85.089,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751923259,6.03475211,85.092,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751923460,8.8575641,85.091,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751923660,8.8575641,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751923958,8.8575641,85.089,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751924159,6.03475211,85.092,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751924360,8.85758614,85.091,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751924554,8.85758614,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751924760,8.85758614,85.089,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751924959,6.03475211,85.092,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751925160,6.22416617,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751925357,8.85758748,85.089,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751925559,6.22416617,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751925758,8.85760355,85.089,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751926054,6.22416617,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751926258,8.85766081,85.089,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751926461,6.22416617,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751926662,8.85766081,85.089,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751926858,6.22416617,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751927057,8.85766081,85.089,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751927255,6.22416617,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751927458,8.85772629,85.089,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751927656,6.22416617,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751927860,8.85772629,85.089,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751928059,6.22416617,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751928262,8.85780148,85.089,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751928463,6.22416617,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751928665,8.85780148,85.089,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751928868,6.22416617,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751929068,8.85780148,85.089,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751929262,6.22416617,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751929461,8.85788726,85.089,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751929663,6.22416617,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751929865,8.85788726,85.089,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751930066,6.22416617,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751930265,8.85798393,85.089,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751930463,6.22416617,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751930867,8.85798393,85.089,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751931163,6.22416617,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751931363,8.85809283,85.089,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751931564,6.22416617,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751931765,8.85809283,85.089,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751931967,6.22416617,85.09,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751935968,2.47514064,85.1,85.068,5.99344848]
["bitfinex-derivatives","SOLF0:USTF0",1771751936171,240.26384294,85.106,85.068,5.99344848]
["bitfinex-derivatives","SOLF0:USTF0",1771751936471,6.22416617,85.104,85.068,5.99344848]
["bitfinex-derivatives","SOLF0:USTF0",1771751936671,6.22416617,85.102,85.068,5.99344848]
["bitfinex-derivatives","SOLF0:USTF0",1771751936970,6.22416617,85.1,85.068,5.99344848]
["bitfinex-derivatives","SOLF0:USTF0",1771751937568,8.69930681,85.1,85.068,5.99344848]
["bitfinex-derivatives","SOLF0:USTF0",1771751937870,6.22416617,85.099,85.068,5.99344848]
["bitfinex-derivatives","SOLF0:USTF0",1771751938672,6.22416617,85.099,85.067,0.07454694]
["bitfinex-derivatives","SOLF0:USTF0",1771751941674,4.54492847,85.099,85.07,5.99344848]
["bitfinex-derivatives","SOLF0:USTF0",1771751951185,222.13504294,85.106,85.079,6.28839729]
["bitfinex-derivatives","SOLF0:USTF0",1771751952189,2.47417275,85.12,85.079,6.28839729]
["bitfinex-derivatives","SOLF0:USTF0",1771751952689,2.47417275,85.12,85.082,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771751953295,5.72145603,85.119,85.082,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771751953591,5.72145603,85.119,85.09,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771751954091,10.5735,85.144,85.091,6.31318978]
["bitfinex-derivatives","SOLF0:USTF0",1771751954284,2.47417275,85.14,85.096,0.07413425]
["bitfinex-derivatives","SOLF0:USTF0",1771751954793,2.47417275,85.13,85.096,0.07413425]
["bitfinex-derivatives","SOLF0:USTF0",1771751956186,1.81545461,85.129,85.096,0.07413425]
["bitfinex-derivatives","SOLF0:USTF0",1771751960086,1.81545461,85.129,85.096,6.38732403]
["bitfinex-derivatives","SOLF0:USTF0",1771751961099,1.80849508,85.144,85.108,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771751961693,1.81928011,85.139,85.108,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771751963493,1.81928011,85.139,85.099,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1771751965098,1.81928011,85.139,85.099,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1771751965495,1.81928011,85.139,85.099,12.19218978]
["bitfinex-derivatives","SOLF0:USTF0",1771751965698,1.81928011,85.139,85.11,0.07421858]
["bitfinex-derivatives","SOLF0:USTF0",1771751966406,11.01510151,85.182,85.11,0.07421858]
["bitfinex-derivatives","SOLF0:USTF0",1771751966407,2.47417275,85.16,85.113,6.44930177]
["bitfinex-derivatives","SOLF0:USTF0",1771751966601,2.47417275,85.15,85.113,6.44930177]
["bitfinex-derivatives","SOLF0:USTF0",1771751966899,2.47417275,85.16,85.113,6.44930177]
["bitfinex-derivatives","SOLF0:USTF0",1771751967704,2.47417275,85.16,85.114,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771751967904,2.47417275,85.16,85.115,6.50782415]
["bitfinex-derivatives","SOLF0:USTF0",1771751974706,2.47417275,85.16,85.116,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771751975508,2.47417275,85.16,85.116,17.19375529]
["bitfinex-derivatives","SOLF0:USTF0",1771751975708,2.47417275,85.16,85.117,6.61695529]
["bitfinex-derivatives","SOLF0:USTF0",1771751979211,2.47417275,85.16,85.13,0.07442795]
["bitfinex-derivatives","SOLF0:USTF0",1771751979611,2.47417275,85.17,85.13,0.07442795]
["bitfinex-derivatives","SOLF0:USTF0",1771751980110,2.47417275,85.17,85.131,6.55329022]
["bitfinex-derivatives","SOLF0:USTF0",1771751980514,2.47417275,85.16,85.13,0.07442795]
["bitfinex-derivatives","SOLF0:USTF0",1771751981004,2.47417275,85.16,85.12,6.55329022]
["bitfinex-derivatives","SOLF0:USTF0",1771751986410,2.47417275,85.17,85.12,6.55329022]
["bitfinex-derivatives","SOLF0:USTF0",1771751988613,10.5699,85.173,85.12,6.55329022]
["bitfinex-derivatives","SOLF0:USTF0",1771751988813,2.47417275,85.17,85.12,6.55329022]
["bitfinex-derivatives","SOLF0:USTF0",1771751991920,10.5704,85.169,85.12,6.55329022]
["bitfinex-derivatives","SOLF0:USTF0",1771751993518,2.47417275,85.16,85.12,6.55329022]
["bitfinex-derivatives","SOLF0:USTF0",1771751993920,2.47417275,85.16,85.136,0.07427312]
["bitfinex-derivatives","SOLF0:USTF0",1771751995917,10.5704,85.169,85.136,0.07427312]
["bitfinex-derivatives","SOLF0:USTF0",1771751996621,6.05814315,85.149,85.104,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771751998518,6.05814315,85.149,85.105,6.03161454]
["bitfinex-derivatives","SOLF0:USTF0",1771751999716,2.47417275,85.14,85.105,6.03161454]
["bitfinex-derivatives","SOLF0:USTF0",1771751999913,6.05814315,85.139,85.105,6.03161454]
["bitfinex-derivatives","SOLF0:USTF0",1771752000325,6.05814315,85.129,85.091,6.03161454]
["bitfinex-derivatives","SOLF0:USTF0",1771752005922,6.05814315,85.129,85.046,21.1711]
["bitfinex-derivatives","SOLF0:USTF0",1771752005923,2.47417275,85.12,85.075,6.03161454]
["bitfinex-derivatives","SOLF0:USTF0",1771752006126,6.05814315,85.119,85.075,6.03161454]
["bitfinex-derivatives","SOLF0:USTF0",1771752006327,6.05814315,85.109,85.061,6.03161454]
["bitfinex-derivatives","SOLF0:USTF0",1771752007529,2.47417275,85.1,85.061,6.03161454]
["bitfinex-derivatives","SOLF0:USTF0",1771752007728,6.05814315,85.099,85.061,6.03161454]
["bitfinex-derivatives","SOLF0:USTF0",1771752010731,6.47794089,85.11,85.07,2.47417275]
["bitfinex-derivatives","SOLF0:USTF0",1771752010930,6.47794089,85.11,85.071,6.55530195]
["bitfinex-derivatives","SOLF0:USTF0",1771752014736,164.4136,85.177,85.032,169.37378381]
["bitfinex-derivatives","SOLF0:USTF0",1771752014737,6.03584565,85.125,85.081,6.15543962]
["bitfinex-derivatives","SOLF0:USTF0",1771752016444,0.07435076,85.112,85.081,6.15543962]
["bitfinex-derivatives","SOLF0:USTF0",1771752017047,0.07435076,85.112,85.091,6.15543962]
["bitfinex-derivatives","SOLF0:USTF0",1771752017243,2.4747504,85.15,85.033,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1771752017244,6.03584565,85.149,85.101,6.15543962]
["bitfinex-derivatives","SOLF0:USTF0",1771752017547,6.03584565,85.144,85.101,6.15543962]
["bitfinex-derivatives","SOLF0:USTF0",1771752017945,6.03584565,85.14,85.101,6.15543962]
["bitfinex-derivatives","SOLF0:USTF0",1771752024848,6.03584565,85.139,85.101,6.15543962]
["bitfinex-derivatives","SOLF0:USTF0",1771752025740,10.573,85.148,85.101,6.15543962]
["bitfinex-derivatives","SOLF0:USTF0",1771752025947,6.03584565,85.147,85.101,6.15543962]
["bitfinex-derivatives","SOLF0:USTF0",1771752030655,6.03584565,85.147,85.115,0.07413319]
["bitfinex-derivatives","SOLF0:USTF0",1771752031947,6.03584565,85.144,85.115,0.07413319]
["bitfinex-derivatives","SOLF0:USTF0",1771752032557,6.03584565,85.134,85.08,13.0560504]
["bitfinex-derivatives","SOLF0:USTF0",1771752032761,6.03584565,85.134,85.081,6.15543962]
["bitfinex-derivatives","SOLF0:USTF0",1771752033257,2.4747504,85.13,85.081,6.15543962]
["bitfinex-derivatives","SOLF0:USTF0",1771752033452,6.03584565,85.129,85.081,6.15543962]
["bitfinex-derivatives","SOLF0:USTF0",1771752036658,0.07446234,85.114,85.081,6.15543962]
["bitfinex-derivatives","SOLF0:USTF0",1771752038859,6.33081097,85.149,85.101,6.39825296]
["bitfinex-derivatives","SOLF0:USTF0",1771752040662,6.33081097,85.148,85.101,6.39825296]
["bitfinex-derivatives","SOLF0:USTF0",1771752041754,10.5735,85.144,85.101,6.39825296]
["bitfinex-derivatives","SOLF0:USTF0",1771752046364,16.90431097,85.144,85.101,6.39825296]
["bitfinex-derivatives","SOLF0:USTF0",1771752046962,16.90431097,85.144,85.114,0.07446714]
["bitfinex-derivatives","SOLF0:USTF0",1771752047861,6.33081097,85.143,85.114,0.07446714]
["bitfinex-derivatives","SOLF0:USTF0",1771752048262,2.4747504,85.14,85.114,0.07446714]
["bitfinex-derivatives","SOLF0:USTF0",1771752052267,6.33081097,85.143,85.114,0.07446714]
["bitfinex-derivatives","SOLF0:USTF0",1771752055371,2.4747504,85.14,85.114,0.07446714]
["bitfinex-derivatives","SOLF0:USTF0",1771752059673,8.80556137,85.14,85.114,0.07446714]
["bitfinex-derivatives","SOLF0:USTF0",1771752062573,6.33081097,85.139,85.114,0.07446714]
["bitfinex-derivatives","SOLF0:USTF0",1771752064269,6.33081097,85.139,85.079,21.92058377]
["bitfinex-derivatives","SOLF0:USTF0",1771752064270,2.4747504,85.12,85.08,6.39825296]
["bitfinex-derivatives","SOLF0:USTF0",1771752064572,6.33081097,85.119,85.08,6.39825296]
["bitfinex-derivatives","SOLF0:USTF0",1771752065670,6.33081097,85.119,85.083,6.39825296]
["bitfinex-derivatives","SOLF0:USTF0",1771752066073,2.4747504,85.11,85.083,6.39825296]
["bitfinex-derivatives","SOLF0:USTF0",1771752066275,6.33081097,85.109,85.083,6.39825296]
["bitfinex-derivatives","SOLF0:USTF0",1771752068270,0.07430341,85.105,85.083,6.39825296]
["bitfinex-derivatives","SOLF0:USTF0",1771752070171,6.44201435,85.135,85.083,6.39825296]
["bitfinex-derivatives","SOLF0:USTF0",1771752070370,6.44201435,85.135,85.091,6.84367899]
["bitfinex-derivatives","SOLF0:USTF0",1771752070975,6.44201435,85.135,85.093,6.84367899]
["bitfinex-derivatives","SOLF0:USTF0",1771752076080,2.47309248,85.13,85.093,6.84367899]
["bitfinex-derivatives","SOLF0:USTF0",1771752076281,6.44201435,85.135,85.093,6.84367899]
["bitfinex-derivatives","SOLF0:USTF0",1771752080485,6.44201435,85.135,85.095,6.32981982]
["bitfinex-derivatives","SOLF0:USTF0",1771752097103,6.44201435,85.135,85.106,0.07433123]
["bitfinex-derivatives","SOLF0:USTF0",1771752114312,10.5747,85.134,85.106,0.07433123]
["bitfinex-derivatives","SOLF0:USTF0",1771752114517,6.6288778,85.129,85.106,0.07433123]
["bitfinex-derivatives","SOLF0:USTF0",1771752122425,6.6288778,85.129,85.086,6.82933148]
["bitfinex-derivatives","SOLF0:USTF0",1771752124525,6.6288778,85.129,85.091,6.82933148]
["bitfinex-derivatives","SOLF0:USTF0",1771752127226,0.07449688,85.119,85.091,6.82933148]
["bitfinex-derivatives","SOLF0:USTF0",1771752141434,16.9728636,85.154,85.11,2.47302174]
["bitfinex-derivatives","SOLF0:USTF0",1771752141639,16.9728636,85.154,85.05,29.22744503]
["bitfinex-derivatives","SOLF0:USTF0",1771752141640,319.28303173,85.157,85.121,6.72648939]
["bitfinex-derivatives","SOLF0:USTF0",1771752144533,319.28303173,85.157,85.13,0.07455457]
["bitfinex-derivatives","SOLF0:USTF0",1771752149845,2.47302174,85.15,85.13,0.07455457]
["bitfinex-derivatives","SOLF0:USTF0",1771752152841,319.28303173,85.157,85.13,0.07455457]
["bitfinex-derivatives","SOLF0:USTF0",1771752153845,325.68359533,85.157,85.13,0.07455457]
["bitfinex-derivatives","SOLF0:USTF0",1771752155241,6.4005636,85.156,85.13,0.07455457]
["bitfinex-derivatives","SOLF0:USTF0",1771752156349,6.4005636,85.149,85.13,0.07455457]
["bitfinex-derivatives","SOLF0:USTF0",1771752156644,6.4005636,85.149,85.113,6.72648939]
["bitfinex-derivatives","SOLF0:USTF0",1771752160251,2.47302174,85.14,85.102,6.60658094]
["bitfinex-derivatives","SOLF0:USTF0",1771752160453,6.66803871,85.139,85.102,6.60658094]
["bitfinex-derivatives","SOLF0:USTF0",1771752167059,6.66803871,85.139,85.063,21.1669]
["bitfinex-derivatives","SOLF0:USTF0",1771752167060,2.47302174,85.12,85.091,6.60658094]
["bitfinex-derivatives","SOLF0:USTF0",1771752168256,6.66803871,85.124,85.091,6.60658094]
["bitfinex-derivatives","SOLF0:USTF0",1771752168459,6.66803871,85.119,85.091,6.60658094]
["bitfinex-derivatives","SOLF0:USTF0",1771752178472,0.07400399,85.114,85.091,6.60658094]
["bitfinex-derivatives","SOLF0:USTF0",1771752179068,6.66803871,85.128,85.091,6.60658094]
["bitfinex-derivatives","SOLF0:USTF0",1771752179467,6.66803871,85.139,85.091,6.60658094]
["bitfinex-derivatives","SOLF0:USTF0",1771752180066,6.66803871,85.129,85.091,6.60658094]
["bitfinex-derivatives","SOLF0:USTF0",1771752180770,2.47302174,85.12,85.075,6.60658094]
["bitfinex-derivatives","SOLF0:USTF0",1771752180969,2.47302174,85.11,85.075,6.60658094]
["bitfinex-derivatives","SOLF0:USTF0",1771752181162,6.66803871,85.109,85.064,6.60658094]
["bitfinex-derivatives","SOLF0:USTF0",1771752181573,6.66803871,85.127,85.08,2.47302174]
["bitfinex-derivatives","SOLF0:USTF0",1771752181773,6.66803871,85.127,85.081,6.60658094]
["bitfinex-derivatives","SOLF0:USTF0",1771752185776,10.5742,85.139,85.091,6.60658094]
["bitfinex-derivatives","SOLF0:USTF0",1771752185777,6.66803871,85.137,85.091,6.60658094]
["bitfinex-derivatives","SOLF0:USTF0",1771752202385,6.66803871,85.137,85.105,0.07428981]
["bitfinex-derivatives","SOLF0:USTF0",1771752203387,2.47320433,85.13,85.105,0.07428981]
["bitfinex-derivatives","SOLF0:USTF0",1771752205786,6.66803871,85.137,85.105,0.07428981]
["bitfinex-derivatives","SOLF0:USTF0",1771752208192,8.88970439,85.136,85.105,0.07428981]
["bitfinex-derivatives","SOLF0:USTF0",1771752208390,6.66803871,85.137,85.105,0.07428981]
["bitfinex-derivatives","SOLF0:USTF0",1771752208590,6.82154596,85.135,85.105,0.07428981]
["bitfinex-derivatives","SOLF0:USTF0",1771752210292,8.89450921,85.134,85.105,0.07428981]
["bitfinex-derivatives","SOLF0:USTF0",1771752210493,6.82154596,85.135,85.105,0.07428981]
["bitfinex-derivatives","SOLF0:USTF0",1771752210789,8.89450921,85.134,85.105,0.07428981]
["bitfinex-derivatives","SOLF0:USTF0",1771752211087,6.82154596,85.135,85.105,6.88295365]
["bitfinex-derivatives","SOLF0:USTF0",1771752220693,2.47320433,85.14,85.105,6.88295365]
["bitfinex-derivatives","SOLF0:USTF0",1771752220895,6.7587812,85.145,85.105,6.88295365]
["bitfinex-derivatives","SOLF0:USTF0",1771752221095,8.8680261,85.144,85.105,6.88295365]
["bitfinex-derivatives","SOLF0:USTF0",1771752221397,6.7587812,85.145,85.105,6.88295365]
["bitfinex-derivatives","SOLF0:USTF0",1771752221593,8.86720551,85.144,85.105,6.88295365]
["bitfinex-derivatives","SOLF0:USTF0",1771752221795,6.7587812,85.145,85.105,6.88295365]
["bitfinex-derivatives","SOLF0:USTF0",1771752221996,15.62598671,85.144,85.105,6.88295365]
["bitfinex-derivatives","SOLF0:USTF0",1771752222293,6.7587812,85.144,85.105,6.88295365]
["bitfinex-derivatives","SOLF0:USTF0",1771752223399,2.47320433,85.14,85.105,6.88295365]
["bitfinex-derivatives","SOLF0:USTF0",1771752226302,6.7587812,85.144,85.105,6.88295365]
["bitfinex-derivatives","SOLF0:USTF0",1771752227601,6.7587812,85.139,85.105,6.88295365]
["bitfinex-derivatives","SOLF0:USTF0",1771752228909,19.80348553,85.16,85.107,6.39197237]
["bitfinex-derivatives","SOLF0:USTF0",1771752229200,8.86158821,85.156,85.107,6.39197237]
["bitfinex-derivatives","SOLF0:USTF0",1771752229408,6.7587812,85.156,85.107,6.39197237]
["bitfinex-derivatives","SOLF0:USTF0",1771752231104,6.7587812,85.149,85.107,6.39197237]
["bitfinex-derivatives","SOLF0:USTF0",1771752231405,6.7587812,85.139,85.107,6.39197237]
["bitfinex-derivatives","SOLF0:USTF0",1771752233504,6.7587812,85.15,85.107,6.39197237]
["bitfinex-derivatives","SOLF0:USTF0",1771752235294,6.7587812,85.15,85.12,0.07409992]
["bitfinex-derivatives","SOLF0:USTF0",1771752239005,6.7587812,85.15,85.12,6.46607229]
["bitfinex-derivatives","SOLF0:USTF0",1771752243615,2.47320433,85.16,85.12,6.46607229]
["bitfinex-derivatives","SOLF0:USTF0",1771752243616,6.7587812,85.159,85.12,6.46607229]
["bitfinex-derivatives","SOLF0:USTF0",1771752245012,311.07788334,85.171,85.12,0.07409992]
["bitfinex-derivatives","SOLF0:USTF0",1771752245013,6.7587812,85.139,85.12,0.07409992]
["bitfinex-derivatives","SOLF0:USTF0",1771752253925,6.7587812,85.139,85.081,21.92058377]
["bitfinex-derivatives","SOLF0:USTF0",1771752253926,6.7587812,85.139,85.097,6.74854426]
["bitfinex-derivatives","SOLF0:USTF0",1771752256122,0.07460831,85.127,85.097,6.74854426]
["bitfinex-derivatives","SOLF0:USTF0",1771752256326,0.07460831,85.127,85.059,21.1679]
["bitfinex-derivatives","SOLF0:USTF0",1771752256327,6.8939862,85.119,85.077,6.74854426]
["bitfinex-derivatives","SOLF0:USTF0",1771752260828,6.8939862,85.119,85.081,6.74854426]
["bitfinex-derivatives","SOLF0:USTF0",1771752264428,6.8939862,85.117,85.081,6.74854426]
["bitfinex-derivatives","SOLF0:USTF0",1771752264630,6.8939862,85.109,85.071,6.74854426]
["bitfinex-derivatives","SOLF0:USTF0",1771752272134,0.07413931,85.099,85.071,6.74854426]
["bitfinex-derivatives","SOLF0:USTF0",1771752295150,0.07413931,85.099,85.081,6.84562995]
["bitfinex-derivatives","SOLF0:USTF0",1771752296451,6.52896057,85.128,85.091,6.84562995]
["bitfinex-derivatives","SOLF0:USTF0",1771752297648,10.5756,85.127,85.091,6.84562995]
["bitfinex-derivatives","SOLF0:USTF0",1771752297847,10.95972412,85.157,85.036,461.61729102]
["bitfinex-derivatives","SOLF0:USTF0",1771752297848,6.52896057,85.126,85.076,6.84562995]
["bitfinex-derivatives","SOLF0:USTF0",1771752298048,6.52896057,85.119,85.076,6.84562995]
["bitfinex-derivatives","SOLF0:USTF0",1771752298755,6.52896057,85.113,85.076,6.84562995]
["bitfinex-derivatives","SOLF0:USTF0",1771752299756,6.52896057,85.122,85.081,6.84562995]
["bitfinex-derivatives","SOLF0:USTF0",1771752300655,10.5763,85.121,85.081,6.84562995]
["bitfinex-derivatives","SOLF0:USTF0",1771752300854,6.52896057,85.12,85.081,6.84562995]
["bitfinex-derivatives","SOLF0:USTF0",1771752307359,6.52896057,85.12,85.092,0.07421173]
["bitfinex-derivatives","SOLF0:USTF0",1771752309358,10.5769,85.116,85.092,0.07421173]
["bitfinex-derivatives","SOLF0:USTF0",1771752309754,6.84011194,85.131,85.093,6.42806185]
["bitfinex-derivatives","SOLF0:USTF0",1771752309960,35.27,85.18,85.093,6.42806185]
["bitfinex-derivatives","SOLF0:USTF0",1771752309961,6.84011194,85.129,85.093,6.42806185]
["bitfinex-derivatives","SOLF0:USTF0",1771752310153,2.47316792,85.14,85.093,6.42806185]
["bitfinex-derivatives","SOLF0:USTF0",1771752310154,6.84011194,85.127,85.093,6.42806185]
["bitfinex-derivatives","SOLF0:USTF0",1771752310358,6.84011194,85.125,85.093,6.42806185]
["bitfinex-derivatives","SOLF0:USTF0",1771752310660,6.84011194,85.125,85.08,2.47316792]
["bitfinex-derivatives","SOLF0:USTF0",1771752310661,6.84011194,85.125,85.081,6.42806185]
["bitfinex-derivatives","SOLF0:USTF0",1771752312569,6.84011194,85.123,85.081,6.42806185]
["bitfinex-derivatives","SOLF0:USTF0",1771752327272,10.5769,85.117,85.07,6.54692989]
["bitfinex-derivatives","SOLF0:USTF0",1771752327478,6.86032517,85.116,85.07,6.54692989]
["bitfinex-derivatives","SOLF0:USTF0",1771752327879,6.86032517,85.109,85.07,6.54692989]
["bitfinex-derivatives","SOLF0:USTF0",1771752336979,6.86032517,85.099,85.051,6.54692989]
["bitfinex-derivatives","SOLF0:USTF0",1771752337280,6.86032517,85.097,85.051,6.54692989]
["bitfinex-derivatives","SOLF0:USTF0",1771752338681,7.02071812,85.094,85.051,6.54692989]
["bitfinex-derivatives","SOLF0:USTF0",1771752345685,7.02071812,85.089,85.051,6.54692989]
["bitfinex-derivatives","SOLF0:USTF0",1771752348283,7.02071812,85.087,85.051,6.54692989]
["bitfinex-derivatives","SOLF0:USTF0",1771752353292,17.60141812,85.086,85.051,6.54692989]
["bitfinex-derivatives","SOLF0:USTF0",1771752354091,7.02071812,85.085,85.051,6.54692989]
["bitfinex-derivatives","SOLF0:USTF0",1771752369713,2.47371596,85.1,85.051,6.54692989]
["bitfinex-derivatives","SOLF0:USTF0",1771752369714,6.5954182,85.097,85.051,6.54692989]
["bitfinex-derivatives","SOLF0:USTF0",1771752372618,6.5954182,85.097,85.065,0.074076]
["bitfinex-derivatives","SOLF0:USTF0",1771752374418,10.5794,85.096,85.065,0.074076]
["bitfinex-derivatives","SOLF0:USTF0",1771752374720,6.59676018,85.095,85.065,0.074076]
["bitfinex-derivatives","SOLF0:USTF0",1771752381221,6.59676018,85.093,85.065,0.074076]
["bitfinex-derivatives","SOLF0:USTF0",1771752383233,8.84173893,85.092,85.065,0.074076]
["bitfinex-derivatives","SOLF0:USTF0",1771752383433,6.59676018,85.093,85.065,0.074076]
["bitfinex-derivatives","SOLF0:USTF0",1771752383634,15.43849887,85.092,85.065,0.074076]
["bitfinex-derivatives","SOLF0:USTF0",1771752383933,6.59676018,85.092,85.065,0.074076]
["bitfinex-derivatives","SOLF0:USTF0",1771752391540,8.84242498,85.091,85.065,0.074076]
["bitfinex-derivatives","SOLF0:USTF0",1771752391738,6.59676018,85.092,85.065,0.074076]
["bitfinex-derivatives","SOLF0:USTF0",1771752391935,8.84242865,85.091,85.065,0.074076]
["bitfinex-derivatives","SOLF0:USTF0",1771752392140,6.59676018,85.092,85.065,0.074076]
["bitfinex-derivatives","SOLF0:USTF0",1771752392434,8.84245195,85.091,85.065,0.074076]
["bitfinex-derivatives","SOLF0:USTF0",1771752392738,6.59676018,85.09,85.065,0.074076]
["bitfinex-derivatives","SOLF0:USTF0",1771752396340,8.80546999,85.089,85.065,0.074076]
["bitfinex-derivatives","SOLF0:USTF0",1771752396642,6.59676018,85.09,85.04,165.47663714]
["bitfinex-derivatives","SOLF0:USTF0",1771752396643,6.59676018,85.087,85.04,165.47663714]
["bitfinex-derivatives","SOLF0:USTF0",1771752396844,6.59676018,85.087,85.041,6.42589906]
["bitfinex-derivatives","SOLF0:USTF0",1771752401343,6.90755803,85.085,85.041,6.42589906]
["bitfinex-derivatives","SOLF0:USTF0",1771752403043,0.07465948,85.072,85.041,6.42589906]
["bitfinex-derivatives","SOLF0:USTF0",1771752404643,6.90755803,85.071,85.041,6.42589906]
["bitfinex-derivatives","SOLF0:USTF0",1771752407741,6.90755803,85.071,85.03,6.93012325]
["bitfinex-derivatives","SOLF0:USTF0",1771752408145,6.90755803,85.067,85.021,6.93012325]
["bitfinex-derivatives","SOLF0:USTF0",1771752408444,10.5829,85.068,85.021,6.93012325]
["bitfinex-derivatives","SOLF0:USTF0",1771752408445,6.90755803,85.059,85.021,6.93012325]
["bitfinex-derivatives","SOLF0:USTF0",1771752411649,6.90755803,85.058,85.011,6.93012325]
["bitfinex-derivatives","SOLF0:USTF0",1771752415848,0.07411628,85.043,85.011,6.93012325]
["bitfinex-derivatives","SOLF0:USTF0",1771752423355,0.07411628,85.043,85.021,6.93012325]
["bitfinex-derivatives","SOLF0:USTF0",1771752423558,6.90755803,85.068,85.031,6.93012325]
["bitfinex-derivatives","SOLF0:USTF0",1771752432957,2.47530211,85.08,85.031,6.93012325]
["bitfinex-derivatives","SOLF0:USTF0",1771752433365,6.29948632,85.079,85.031,6.93012325]
["bitfinex-derivatives","SOLF0:USTF0",1771752442477,2.47700395,85.07,85.031,6.93012325]
["bitfinex-derivatives","SOLF0:USTF0",1771752443374,6.29948632,85.089,85.036,6.68304292]
["bitfinex-derivatives","SOLF0:USTF0",1771752444076,6.29948632,85.089,85.054,0.07410978]
["bitfinex-derivatives","SOLF0:USTF0",1771752453486,2.47700395,85.08,85.054,0.07410978]
["bitfinex-derivatives","SOLF0:USTF0",1771752454483,8.77649027,85.08,85.054,0.07410978]
["bitfinex-derivatives","SOLF0:USTF0",1771752454684,6.29948632,85.079,85.054,0.07410978]
["bitfinex-derivatives","SOLF0:USTF0",1771752479011,2.47700395,85.09,85.054,6.49051023]
["bitfinex-derivatives","SOLF0:USTF0",1771752479407,8.92198781,85.09,85.054,6.49051023]
["bitfinex-derivatives","SOLF0:USTF0",1771752480810,6.44498386,85.089,85.054,6.49051023]
["bitfinex-derivatives","SOLF0:USTF0",1771752535753,6.22575158,85.079,85.054,0.07410978]
["bitfinex-derivatives","SOLF0:USTF0",1771752535954,2.47575063,85.07,85.032,6.28692762]
["bitfinex-derivatives","SOLF0:USTF0",1771752536154,6.22575158,85.069,85.032,6.28692762]
["bitfinex-derivatives","SOLF0:USTF0",1771752537750,6.22575158,85.069,85.034,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771752537955,6.22575158,85.069,85.032,6.28692762]
["bitfinex-derivatives","SOLF0:USTF0",1771752537956,6.22575158,85.069,85.023,6.28692762]
["bitfinex-derivatives","SOLF0:USTF0",1771752538757,6.22575158,85.069,85.024,6.28692762]
["bitfinex-derivatives","SOLF0:USTF0",1771752538954,6.22575158,85.069,84.992,2.04569302]
["bitfinex-derivatives","SOLF0:USTF0",1771752538955,6.22575158,85.049,85.013,6.28692762]
["bitfinex-derivatives","SOLF0:USTF0",1771752539959,6.22575158,85.039,85.004,6.28692762]
["bitfinex-derivatives","SOLF0:USTF0",1771752546261,6.22575158,85.039,84.99,2.47575063]
["bitfinex-derivatives","SOLF0:USTF0",1771752546562,6.22575158,85.039,84.991,6.28692762]
["bitfinex-derivatives","SOLF0:USTF0",1771752550766,6.22575158,85.039,85.0,2.47575063]
["bitfinex-derivatives","SOLF0:USTF0",1771752550966,6.22575158,85.039,85.001,6.29061318]
["bitfinex-derivatives","SOLF0:USTF0",1771752553461,0.07419381,85.029,85.001,6.29061318]
["bitfinex-derivatives","SOLF0:USTF0",1771752555960,6.57277969,85.05,85.001,6.29061318]
["bitfinex-derivatives","SOLF0:USTF0",1771752560069,6.57277969,85.05,85.017,0.07425624]
["bitfinex-derivatives","SOLF0:USTF0",1771752561670,6.57277969,85.049,85.017,0.07425624]
["bitfinex-derivatives","SOLF0:USTF0",1771752563272,10.5854,85.048,85.017,0.07425624]
["bitfinex-derivatives","SOLF0:USTF0",1771752563564,6.57277969,85.047,85.017,0.07425624]
["bitfinex-derivatives","SOLF0:USTF0",1771752565272,10.5857,85.046,85.017,0.07425624]
["bitfinex-derivatives","SOLF0:USTF0",1771752565471,17.15847969,85.046,85.017,0.07425624]
["bitfinex-derivatives","SOLF0:USTF0",1771752566970,6.57277969,85.045,85.017,0.07425624]
["bitfinex-derivatives","SOLF0:USTF0",1771752567470,10.5859,85.044,85.017,0.07425624]
["bitfinex-derivatives","SOLF0:USTF0",1771752567667,6.57277969,85.043,85.017,0.07425624]
["bitfinex-derivatives","SOLF0:USTF0",1771752572276,6.57277969,85.052,85.017,6.94186905]
["bitfinex-derivatives","SOLF0:USTF0",1771752572771,6.57277969,85.052,85.017,6.86761281]
["bitfinex-derivatives","SOLF0:USTF0",1771752578572,2.47852568,85.05,85.017,6.86761281]
["bitfinex-derivatives","SOLF0:USTF0",1771752579380,6.57277969,85.052,85.017,6.86761281]
["bitfinex-derivatives","SOLF0:USTF0",1771752587375,6.57277969,85.052,84.98,2.04654117]
["bitfinex-derivatives","SOLF0:USTF0",1771752587376,17.25979915,85.071,85.021,6.7263483]
["bitfinex-derivatives","SOLF0:USTF0",1771752587581,6.67729915,85.07,85.021,6.7263483]
["bitfinex-derivatives","SOLF0:USTF0",1771752587878,6.67729915,85.068,85.021,6.7263483]
["bitfinex-derivatives","SOLF0:USTF0",1771752588589,6.67729915,85.066,85.021,6.7263483]
["bitfinex-derivatives","SOLF0:USTF0",1771752591888,6.67729915,85.059,85.021,6.7263483]
["bitfinex-derivatives","SOLF0:USTF0",1771752599993,6.67729915,85.059,85.022,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771752600193,6.67729915,85.059,85.023,6.7263483]
["bitfinex-derivatives","SOLF0:USTF0",1771752600794,6.67729915,85.069,85.025,6.7263483]
["bitfinex-derivatives","SOLF0:USTF0",1771752600990,6.67729915,85.067,85.025,6.7263483]
["bitfinex-derivatives","SOLF0:USTF0",1771752601690,6.67729915,85.067,85.03,6.7263483]
["bitfinex-derivatives","SOLF0:USTF0",1771752605207,6.67729915,85.049,85.02,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771752605809,2.47852568,85.04,85.012,6.7263483]
["bitfinex-derivatives","SOLF0:USTF0",1771752606505,9.15582483,85.04,85.012,6.7263483]
["bitfinex-derivatives","SOLF0:USTF0",1771752607408,6.67729915,85.039,85.002,6.7263483]
["bitfinex-derivatives","SOLF0:USTF0",1771752614514,6.67729915,85.039,85.005,6.53117002]
["bitfinex-derivatives","SOLF0:USTF0",1771752618310,6.67729915,85.039,85.013,0.074224]
["bitfinex-derivatives","SOLF0:USTF0",1771752618716,10.98798714,85.071,85.013,0.074224]
["bitfinex-derivatives","SOLF0:USTF0",1771752618717,6.64199351,85.068,85.021,6.53117002]
["bitfinex-derivatives","SOLF0:USTF0",1771752618912,6.64199351,85.066,85.021,6.53117002]
["bitfinex-derivatives","SOLF0:USTF0",1771752621715,2.47852568,85.06,85.021,6.53117002]
["bitfinex-derivatives","SOLF0:USTF0",1771752621915,6.64199351,85.059,85.021,6.53117002]
["bitfinex-derivatives","SOLF0:USTF0",1771752623618,2.47769971,85.05,85.01,6.53117002]
["bitfinex-derivatives","SOLF0:USTF0",1771752623818,6.64199351,85.049,85.01,6.53117002]
["bitfinex-derivatives","SOLF0:USTF0",1771752629421,6.64199351,85.049,85.021,0.07424419]
["bitfinex-derivatives","SOLF0:USTF0",1771752643832,6.64199351,85.049,85.0,6.86475868]
["bitfinex-derivatives","SOLF0:USTF0",1771752644726,6.5648211,85.046,85.0,6.86475868]
["bitfinex-derivatives","SOLF0:USTF0",1771752648930,6.5648211,85.044,85.0,6.86475868]
["bitfinex-derivatives","SOLF0:USTF0",1771752655742,0.07420706,85.031,85.0,6.86475868]
["bitfinex-derivatives","SOLF0:USTF0",1771752657638,6.63902816,85.031,85.0,6.86475868]
["bitfinex-derivatives","SOLF0:USTF0",1771752662842,6.63902816,85.031,84.991,6.86475868]
["bitfinex-derivatives","SOLF0:USTF0",1771752663045,6.5648211,85.029,84.981,6.86475868]
["bitfinex-derivatives","SOLF0:USTF0",1771752663445,6.5648211,85.016,84.959,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771752663640,6.5648211,85.016,84.97,2.47769971]
["bitfinex-derivatives","SOLF0:USTF0",1771752663849,6.5648211,85.016,84.98,2.47769971]
["bitfinex-derivatives","SOLF0:USTF0",1771752664948,6.5648211,85.038,85.0,2.47769971]
["bitfinex-derivatives","SOLF0:USTF0",1771752665447,6.5648211,85.038,85.001,6.86475868]
["bitfinex-derivatives","SOLF0:USTF0",1771752670353,6.85783353,85.029,85.001,6.86475868]
["bitfinex-derivatives","SOLF0:USTF0",1771752670555,6.85783353,85.029,84.984,6.36850514]
["bitfinex-derivatives","SOLF0:USTF0",1771752671755,6.85783353,85.028,84.984,6.36850514]
["bitfinex-derivatives","SOLF0:USTF0",1771752672349,2.47769971,85.02,84.984,6.36850514]
["bitfinex-derivatives","SOLF0:USTF0",1771752672551,6.85783353,85.019,84.984,6.36850514]
["bitfinex-derivatives","SOLF0:USTF0",1771752685867,0.07419386,85.01,84.984,6.36850514]
["bitfinex-derivatives","SOLF0:USTF0",1771752706887,10.5869,85.037,84.99,2.47976043]
["bitfinex-derivatives","SOLF0:USTF0",1771752707088,8.84042422,85.036,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752707278,8.84042422,85.035,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752707481,8.84042422,85.034,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752707680,8.84042422,85.033,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752707877,8.84042422,85.032,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752708077,8.84042422,85.031,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752708379,10.5869,85.037,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752708580,8.84257135,85.036,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752708781,8.84257135,85.035,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752708978,8.84257135,85.034,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752709182,8.84257135,85.033,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752709379,8.84257135,85.032,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752709582,8.84257135,85.031,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752709780,8.84257135,85.03,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752709980,10.5869,85.037,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752710189,8.84362087,85.036,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752710488,8.84362087,85.035,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752710688,8.84362087,85.034,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752710888,8.84362087,85.033,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752711083,8.84362087,85.032,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752711280,8.84362087,85.031,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752711485,8.84362087,85.03,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752711785,6.31263931,85.036,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752711979,15.15626671,85.035,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752712183,15.15626671,85.034,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752712382,8.8436274,85.033,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752712582,8.8436274,85.032,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752712782,8.8436274,85.031,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752712982,8.8436274,85.03,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752713182,6.31263931,85.034,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752713382,8.84418887,85.033,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752713585,8.84418887,85.032,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752713786,8.84418887,85.031,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752713987,8.84418887,85.03,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752714184,6.31263931,85.034,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752714389,8.84480239,85.033,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752714587,8.84480239,85.032,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752714784,8.84480239,85.031,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752714986,8.84480239,85.03,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752715188,6.31263931,85.034,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752715389,15.15813341,85.033,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752715586,8.8454941,85.032,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752715788,8.8454941,85.031,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752715993,6.31263931,85.033,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752716194,8.84503984,85.032,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752716393,8.84503984,85.031,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752716593,6.31263931,85.033,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752716893,8.84503984,85.032,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752717093,8.84503984,85.031,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752717393,6.31263931,85.033,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752717594,8.84480996,85.032,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752717890,8.84480996,85.031,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752718090,6.31263931,85.033,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752718295,8.84448705,85.032,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752718496,8.84448705,85.031,84.991,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752718692,6.31263931,85.033,84.992,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771752718898,8.84448707,85.032,84.993,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752719096,6.31263931,85.033,84.993,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752719296,8.8441955,85.032,84.993,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752719598,6.31263931,85.033,84.993,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752719795,8.8441955,85.032,84.993,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752719994,6.31263931,85.033,84.993,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752720297,2.47976043,85.04,84.99,2.47976043]
["bitfinex-derivatives","SOLF0:USTF0",1771752720298,6.31263931,85.042,84.997,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752720498,8.84337902,85.041,85.001,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752720698,6.31263931,85.051,85.001,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752720895,8.84249166,85.047,85.001,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752721094,8.84249166,85.046,85.001,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752721298,6.31263931,85.051,85.001,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752721798,6.31263931,85.051,85.005,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752722098,248.24161573,85.048,85.005,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752722398,6.31263931,85.047,85.005,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752726203,2.47976043,85.04,85.005,6.83857891]
["bitfinex-derivatives","SOLF0:USTF0",1771752728404,2.47976043,85.04,85.008,6.47457677]
["bitfinex-derivatives","SOLF0:USTF0",1771752728902,6.31263931,85.047,85.008,6.47457677]
["bitfinex-derivatives","SOLF0:USTF0",1771752729799,6.31263931,85.047,85.01,6.47457677]
["bitfinex-derivatives","SOLF0:USTF0",1771752735310,6.39632492,85.072,85.021,6.90035071]
["bitfinex-derivatives","SOLF0:USTF0",1771752735613,6.39632492,85.069,85.021,6.90035071]
["bitfinex-derivatives","SOLF0:USTF0",1771752741521,2.47976043,85.08,85.031,6.90035071]
["bitfinex-derivatives","SOLF0:USTF0",1771752742210,8.87608535,85.08,85.031,6.90035071]
["bitfinex-derivatives","SOLF0:USTF0",1771752742913,8.87608535,85.08,85.039,6.90035071]
["bitfinex-derivatives","SOLF0:USTF0",1771752743921,8.87283923,85.08,85.039,6.90035071]
["bitfinex-derivatives","SOLF0:USTF0",1771752744317,6.39632492,85.079,85.039,6.90035071]
["bitfinex-derivatives","SOLF0:USTF0",1771752749415,6.39632492,85.069,85.029,6.90035071]
["bitfinex-derivatives","SOLF0:USTF0",1771752750817,6.39632492,85.069,85.032,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771752751023,6.39632492,85.059,85.029,6.90035071]
["bitfinex-derivatives","SOLF0:USTF0",1771752761333,6.39632492,85.059,85.035,0.07409438]
["bitfinex-derivatives","SOLF0:USTF0",1771752763536,2.47651431,85.05,85.035,0.07409438]
["bitfinex-derivatives","SOLF0:USTF0",1771752763740,6.86190988,85.049,85.019,6.39843678]
["bitfinex-derivatives","SOLF0:USTF0",1771752771442,6.86190988,85.059,85.019,6.39843678]
["bitfinex-derivatives","SOLF0:USTF0",1771752771942,2.47651431,85.05,85.019,6.39843678]
["bitfinex-derivatives","SOLF0:USTF0",1771752772143,9.33842419,85.05,85.019,6.39843678]
["bitfinex-derivatives","SOLF0:USTF0",1771752776761,6.86190988,85.05,85.019,6.39843678]
["bitfinex-derivatives","SOLF0:USTF0",1771752780751,2.47651431,85.07,85.019,6.39843678]
["bitfinex-derivatives","SOLF0:USTF0",1771752780948,2.47651431,85.07,84.965,200.1229]
["bitfinex-derivatives","SOLF0:USTF0",1771752780949,6.86190988,85.069,85.03,2.47651431]
["bitfinex-derivatives","SOLF0:USTF0",1771752781456,6.86190988,85.069,85.031,6.39843678]
["bitfinex-derivatives","SOLF0:USTF0",1771752788858,6.86190988,85.069,85.021,6.56019447]
["bitfinex-derivatives","SOLF0:USTF0",1771752789162,6.70623617,85.059,85.021,6.56019447]
["bitfinex-derivatives","SOLF0:USTF0",1771752789363,6.70623617,85.059,85.022,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771752789559,6.70623617,85.059,85.022,17.14879447]
["bitfinex-derivatives","SOLF0:USTF0",1771752790064,6.70623617,85.059,85.024,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771752790365,6.70623617,85.059,85.025,6.56019447]
["bitfinex-derivatives","SOLF0:USTF0",1771752792362,0.0740765,85.051,85.025,6.56019447]
["bitfinex-derivatives","SOLF0:USTF0",1771752802579,0.0740765,85.051,85.027,6.38414459]
["bitfinex-derivatives","SOLF0:USTF0",1771752808079,6.70623617,85.059,85.027,6.38414459]
["bitfinex-derivatives","SOLF0:USTF0",1771752830605,6.70623617,85.059,85.016,6.32039352]
["bitfinex-derivatives","SOLF0:USTF0",1771752830807,6.70623617,85.059,85.011,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771752831010,6.62160104,85.049,85.01,337.39915407]
["bitfinex-derivatives","SOLF0:USTF0",1771752833711,6.62160104,85.049,85.01,343.71954759]
["bitfinex-derivatives","SOLF0:USTF0",1771752833913,6.62160104,85.049,85.011,6.32039352]
["bitfinex-derivatives","SOLF0:USTF0",1771752838516,6.62160104,85.049,85.003,6.32039352]
["bitfinex-derivatives","SOLF0:USTF0",1771752838713,6.62160104,85.049,85.011,6.32039352]
["bitfinex-derivatives","SOLF0:USTF0",1771752838914,6.62160104,85.058,85.021,6.32039352]
["bitfinex-derivatives","SOLF0:USTF0",1771752840516,6.62160104,85.058,85.03,2.47708909]
["bitfinex-derivatives","SOLF0:USTF0",1771752840817,6.62160104,85.075,85.031,6.32039352]
["bitfinex-derivatives","SOLF0:USTF0",1771752846021,6.62160104,85.075,85.04,2.47708909]
["bitfinex-derivatives","SOLF0:USTF0",1771752846220,6.62160104,85.075,85.041,6.32039352]
["bitfinex-derivatives","SOLF0:USTF0",1771752858131,230.70815923,85.079,85.041,6.32039352]
["bitfinex-derivatives","SOLF0:USTF0",1771752858430,6.20825526,85.078,85.041,6.32039352]
["bitfinex-derivatives","SOLF0:USTF0",1771752872139,6.20825526,85.087,85.046,6.21339967]
["bitfinex-derivatives","SOLF0:USTF0",1771752872438,239.83823421,85.096,85.051,6.21339967]
["bitfinex-derivatives","SOLF0:USTF0",1771752872439,246.04648947,85.096,85.051,6.21339967]
["bitfinex-derivatives","SOLF0:USTF0",1771752873439,6.20825526,85.095,85.051,6.21339967]
["bitfinex-derivatives","SOLF0:USTF0",1771752873837,6.20825526,85.095,85.056,6.21339967]
["bitfinex-derivatives","SOLF0:USTF0",1771752879842,5.977936,85.109,85.061,6.53934142]
["bitfinex-derivatives","SOLF0:USTF0",1771752880936,5.977936,85.109,85.063,6.53934142]
["bitfinex-derivatives","SOLF0:USTF0",1771752881840,5.977936,85.109,85.065,6.53934142]
["bitfinex-derivatives","SOLF0:USTF0",1771752891341,5.977936,85.119,85.08,2.47659162]
["bitfinex-derivatives","SOLF0:USTF0",1771752891646,5.977936,85.119,85.081,6.53934142]
["bitfinex-derivatives","SOLF0:USTF0",1771752893246,2.47659162,85.11,85.068,6.53934142]
["bitfinex-derivatives","SOLF0:USTF0",1771752893446,5.977936,85.109,85.068,6.53934142]
["bitfinex-derivatives","SOLF0:USTF0",1771752895945,2.47659162,85.1,85.057,6.53934142]
["bitfinex-derivatives","SOLF0:USTF0",1771752896151,5.977936,85.099,85.057,6.53934142]
["bitfinex-derivatives","SOLF0:USTF0",1771752898846,2.47659162,85.09,85.047,6.53934142]
["bitfinex-derivatives","SOLF0:USTF0",1771752899052,5.977936,85.079,85.031,6.53934142]
["bitfinex-derivatives","SOLF0:USTF0",1771752899551,5.977936,85.079,85.032,6.53934142]
["bitfinex-derivatives","SOLF0:USTF0",1771752900146,5.977936,85.079,85.04,6.53934142]
["bitfinex-derivatives","SOLF0:USTF0",1771752900352,5.977936,85.098,85.06,2.47659162]
["bitfinex-derivatives","SOLF0:USTF0",1771752900553,5.977936,85.098,85.061,6.53934142]
["bitfinex-derivatives","SOLF0:USTF0",1771752900954,5.977936,85.115,85.061,6.53934142]
["bitfinex-derivatives","SOLF0:USTF0",1771752901651,10.5773,85.114,85.061,6.53934142]
["bitfinex-derivatives","SOLF0:USTF0",1771752901855,5.977936,85.113,85.061,6.53934142]
["bitfinex-derivatives","SOLF0:USTF0",1771752903156,5.977936,85.109,85.061,6.53934142]
["bitfinex-derivatives","SOLF0:USTF0",1771752907357,5.977936,85.099,85.052,6.53934142]
["bitfinex-derivatives","SOLF0:USTF0",1771752908656,5.977936,85.099,85.054,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771752908862,5.977936,85.099,85.055,6.41228481]
["bitfinex-derivatives","SOLF0:USTF0",1771752917172,2.47659162,85.09,85.055,6.41228481]
["bitfinex-derivatives","SOLF0:USTF0",1771752917375,6.48582246,85.089,85.045,6.26449237]
["bitfinex-derivatives","SOLF0:USTF0",1771752917672,6.48582246,85.079,85.045,6.26449237]
["bitfinex-derivatives","SOLF0:USTF0",1771752923884,6.48582246,85.099,85.051,6.26449237]
["bitfinex-derivatives","SOLF0:USTF0",1771752925283,6.48582246,85.097,85.051,6.26449237]
["bitfinex-derivatives","SOLF0:USTF0",1771752930689,6.48582246,85.095,85.051,6.26449237]
["bitfinex-derivatives","SOLF0:USTF0",1771752931387,6.48582246,85.093,85.051,6.26449237]
["bitfinex-derivatives","SOLF0:USTF0",1771752940591,5.89183381,85.102,85.053,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752940786,5.89183381,85.1,85.053,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752940987,5.89183381,85.098,85.053,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752941694,5.89183381,85.098,85.055,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752947301,14.7673899,85.097,85.055,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752947599,5.89183381,85.097,85.055,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752948504,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752950904,8.87803257,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752951103,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752951305,8.87803257,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752951498,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752951696,8.8791494,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752951899,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752952103,8.87914892,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752952305,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752952604,8.88011321,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752952809,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752959304,8.88482372,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752959501,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752959697,8.88482372,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752959902,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752960106,8.88482372,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752960309,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752960509,8.88589389,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752960703,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752960901,8.88589389,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752961097,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752961302,8.88596168,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752961503,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752961504,8.88596168,85.095,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752961709,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752961909,8.88731333,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752962208,8.88731333,85.095,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752962408,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752962710,8.88755093,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752962909,8.88755093,85.095,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752963209,8.88755093,85.094,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752963408,8.88755093,85.093,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752963611,8.88755093,85.092,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752963910,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752964210,8.88776527,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752964408,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752964710,8.88771517,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752964909,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752965106,8.88771517,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752965304,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752965505,8.90539228,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752965807,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752966011,8.90539228,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752966207,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752966406,8.90507156,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752966709,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752966910,8.90551207,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752967111,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752967311,8.90551207,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752967507,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752967707,8.90572275,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752967908,5.89183381,85.097,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752968109,14.86024971,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752968305,8.9060194,85.095,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752968509,5.95452696,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752968713,8.9060194,85.095,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752968910,5.95452696,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752969109,8.9060194,85.095,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752969310,5.95452696,85.096,85.061,6.47280052]
["bitfinex-derivatives","SOLF0:USTF0",1771752979913,6.40228,85.089,85.043,5.9300408]
["bitfinex-derivatives","SOLF0:USTF0",1771752983922,6.40228,85.087,85.043,5.9300408]
["bitfinex-derivatives","SOLF0:USTF0",1771752985023,6.40228,85.085,85.043,5.9300408]
["bitfinex-derivatives","SOLF0:USTF0",1771752985522,6.40228,85.079,85.043,5.9300408]
["bitfinex-derivatives","SOLF0:USTF0",1771752989317,8.90039475,85.078,85.033,5.9300408]
["bitfinex-derivatives","SOLF0:USTF0",1771752989516,6.40228,85.076,85.033,5.9300408]
["bitfinex-derivatives","SOLF0:USTF0",1771752989715,6.40228,85.074,85.033,5.9300408]
["bitfinex-derivatives","SOLF0:USTF0",1771752989918,6.40228,85.072,85.033,5.9300408]
["bitfinex-derivatives","SOLF0:USTF0",1771752994630,6.40228,85.069,85.033,5.9300408]
["bitfinex-derivatives","SOLF0:USTF0",1771753001437,6.40228,85.069,85.023,5.99078435]
["bitfinex-derivatives","SOLF0:USTF0",1771753012643,6.40228,85.069,85.03,2.47642756]
["bitfinex-derivatives","SOLF0:USTF0",1771753012848,6.40228,85.069,85.031,5.99078435]
["bitfinex-derivatives","SOLF0:USTF0",1771753015751,6.42627192,85.089,85.041,5.99078435]
["bitfinex-derivatives","SOLF0:USTF0",1771753019345,6.42627192,85.099,85.061,5.99078435]
["bitfinex-derivatives","SOLF0:USTF0",1771753020654,10.5776,85.111,85.071,5.99078435]
["bitfinex-derivatives","SOLF0:USTF0",1771753020655,6.42627192,85.11,85.071,5.99078435]
["bitfinex-derivatives","SOLF0:USTF0",1771753021848,6.42627192,85.109,85.071,5.99078435]
["bitfinex-derivatives","SOLF0:USTF0",1771753032961,240.28992648,85.113,85.081,6.04695139]
["bitfinex-derivatives","SOLF0:USTF0",1771753033163,6.23148985,85.118,85.081,6.04695139]
["bitfinex-derivatives","SOLF0:USTF0",1771753033662,5.99883034,85.129,85.081,6.04695139]
["bitfinex-derivatives","SOLF0:USTF0",1771753036667,10.5755,85.128,85.081,6.04695139]
["bitfinex-derivatives","SOLF0:USTF0",1771753036867,5.99883034,85.127,85.081,6.04695139]
["bitfinex-derivatives","SOLF0:USTF0",1771753037964,5.99883034,85.123,85.081,6.04695139]
["bitfinex-derivatives","SOLF0:USTF0",1771753038169,5.99883034,85.119,85.081,6.04695139]
["bitfinex-derivatives","SOLF0:USTF0",1771753039769,10.5763,85.122,85.081,6.04695139]
["bitfinex-derivatives","SOLF0:USTF0",1771753040368,16.57513034,85.122,85.081,6.04695139]
["bitfinex-derivatives","SOLF0:USTF0",1771753041767,5.99883034,85.121,85.081,6.04695139]
["bitfinex-derivatives","SOLF0:USTF0",1771753042365,5.99883034,85.119,85.081,6.04695139]
["bitfinex-derivatives","SOLF0:USTF0",1771753047473,5.99883034,85.109,85.063,6.16894036]
["bitfinex-derivatives","SOLF0:USTF0",1771753049378,2.47642756,85.1,85.063,6.16894036]
["bitfinex-derivatives","SOLF0:USTF0",1771753049581,5.99883034,85.099,85.063,6.16894036]
["bitfinex-derivatives","SOLF0:USTF0",1771753056076,5.99883034,85.099,85.051,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771753056280,5.99883034,85.089,85.052,6.16894036]
["bitfinex-derivatives","SOLF0:USTF0",1771753061786,5.99883034,85.089,85.042,6.12427824]
["bitfinex-derivatives","SOLF0:USTF0",1771753063691,6.22092927,85.085,85.042,6.12427824]
["bitfinex-derivatives","SOLF0:USTF0",1771753078103,6.22092927,85.085,85.015,172.20407057]
["bitfinex-derivatives","SOLF0:USTF0",1771753078104,6.22092927,85.079,85.031,6.12427824]
["bitfinex-derivatives","SOLF0:USTF0",1771753087906,225.1647058,85.103,85.031,6.12427824]
["bitfinex-derivatives","SOLF0:USTF0",1771753087907,6.22092927,85.077,85.031,6.12427824]
["bitfinex-derivatives","SOLF0:USTF0",1771753089805,6.22092927,85.077,85.024,21.85003588]
["bitfinex-derivatives","SOLF0:USTF0",1771753089806,2.47535948,85.07,85.024,21.85003588]
["bitfinex-derivatives","SOLF0:USTF0",1771753090110,2.47535948,85.07,85.014,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771753090111,5.9957217,85.059,85.012,6.27040444]
["bitfinex-derivatives","SOLF0:USTF0",1771753090609,5.9957217,85.058,85.012,6.27040444]
["bitfinex-derivatives","SOLF0:USTF0",1771753090805,5.9957217,85.049,85.003,6.27040444]
["bitfinex-derivatives","SOLF0:USTF0",1771753093006,2.47535948,85.04,85.003,6.27040444]
["bitfinex-derivatives","SOLF0:USTF0",1771753093206,5.9957217,85.039,85.003,6.27040444]
["bitfinex-derivatives","SOLF0:USTF0",1771753097509,10.96744973,85.09,84.97,2.04674579]
["bitfinex-derivatives","SOLF0:USTF0",1771753097510,6.3622604,85.028,84.971,6.067925]
["bitfinex-derivatives","SOLF0:USTF0",1771753097712,2.47535948,85.02,84.971,6.067925]
["bitfinex-derivatives","SOLF0:USTF0",1771753098114,6.3622604,85.028,84.971,6.067925]
["bitfinex-derivatives","SOLF0:USTF0",1771753098812,6.3622604,85.026,84.971,6.067925]
["bitfinex-derivatives","SOLF0:USTF0",1771753099013,6.3622604,85.019,84.971,6.067925]
["bitfinex-derivatives","SOLF0:USTF0",1771753099415,10.5895,85.015,84.971,6.067925]
["bitfinex-derivatives","SOLF0:USTF0",1771753100014,6.3622604,85.019,84.971,6.067925]
["bitfinex-derivatives","SOLF0:USTF0",1771753106327,6.3622604,85.034,84.99,2.47535948]
["bitfinex-derivatives","SOLF0:USTF0",1771753106519,6.3622604,85.034,84.991,6.067925]
["bitfinex-derivatives","SOLF0:USTF0",1771753107215,6.3622604,85.032,84.991,6.067925]
["bitfinex-derivatives","SOLF0:USTF0",1771753108623,6.3622604,85.029,84.991,6.067925]
["bitfinex-derivatives","SOLF0:USTF0",1771753114127,6.3622604,85.026,84.991,6.067925]
["bitfinex-derivatives","SOLF0:USTF0",1771753115732,10.5885,85.024,84.991,6.067925]
["bitfinex-derivatives","SOLF0:USTF0",1771753117936,10.5873,85.033,85.001,6.067925]
["bitfinex-derivatives","SOLF0:USTF0",1771753125644,16.48093823,85.025,84.991,5.7518064]
["bitfinex-derivatives","SOLF0:USTF0",1771753126236,5.89263823,85.024,84.991,5.7518064]
["bitfinex-derivatives","SOLF0:USTF0",1771753128444,5.89263823,85.024,84.967,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771753128445,5.89263823,85.049,85.001,5.7518064]
["bitfinex-derivatives","SOLF0:USTF0",1771753129642,2.47929051,85.05,85.001,5.7518064]
["bitfinex-derivatives","SOLF0:USTF0",1771753129643,5.89263823,85.047,85.001,5.7518064]
["bitfinex-derivatives","SOLF0:USTF0",1771753130648,5.89263823,85.045,85.001,5.7518064]
["bitfinex-derivatives","SOLF0:USTF0",1771753140252,2.47929051,85.05,85.003,5.7518064]
["bitfinex-derivatives","SOLF0:USTF0",1771753140457,5.89263823,85.054,85.003,5.7518064]
["bitfinex-derivatives","SOLF0:USTF0",1771753141757,5.89263823,85.054,85.005,5.7518064]
["bitfinex-derivatives","SOLF0:USTF0",1771753142959,5.89263823,85.052,85.005,5.7518064]
["bitfinex-derivatives","SOLF0:USTF0",1771753143160,5.89263823,85.049,85.005,5.7518064]
["bitfinex-derivatives","SOLF0:USTF0",1771753149664,2.47929051,85.04,85.005,5.7518064]
["bitfinex-derivatives","SOLF0:USTF0",1771753149867,8.64007244,85.04,85.005,5.7518064]
["bitfinex-derivatives","SOLF0:USTF0",1771753152859,6.16078193,85.04,85.005,5.7518064]
["bitfinex-derivatives","SOLF0:USTF0",1771753158579,6.16078193,85.04,84.993,5.82056979]
["bitfinex-derivatives","SOLF0:USTF0",1771753159070,5.9236471,85.039,84.993,5.82056979]
["bitfinex-derivatives","SOLF0:USTF0",1771753162375,5.9236471,85.039,84.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771753162376,5.9236471,85.029,84.973,5.82056979]
["bitfinex-derivatives","SOLF0:USTF0",1771753162774,5.9236471,85.027,84.973,5.82056979]
["bitfinex-derivatives","SOLF0:USTF0",1771753163678,5.9236471,85.027,84.983,5.82056979]
["bitfinex-derivatives","SOLF0:USTF0",1771753169778,5.9236471,85.019,84.983,5.82056979]
["bitfinex-derivatives","SOLF0:USTF0",1771753178086,10.588,85.028,84.991,5.92882901]
["bitfinex-derivatives","SOLF0:USTF0",1771753178287,16.65833788,85.028,84.991,5.92882901]
["bitfinex-derivatives","SOLF0:USTF0",1771753178486,6.07033788,85.027,84.991,5.92882901]
["bitfinex-derivatives","SOLF0:USTF0",1771753187097,10.588,85.028,84.991,5.92882901]
["bitfinex-derivatives","SOLF0:USTF0",1771753187098,6.07033788,85.038,84.991,5.92882901]
["bitfinex-derivatives","SOLF0:USTF0",1771753195700,6.07033788,85.038,85.0,2.47991747]
["bitfinex-derivatives","SOLF0:USTF0",1771753195902,6.07033788,85.038,85.001,5.92882901]
["bitfinex-derivatives","SOLF0:USTF0",1771753196503,10.5842,85.058,85.021,5.92882901]
["bitfinex-derivatives","SOLF0:USTF0",1771753196702,6.07033788,85.057,85.021,5.92882901]
["bitfinex-derivatives","SOLF0:USTF0",1771753212717,6.04783911,85.068,85.031,6.23813823]
["bitfinex-derivatives","SOLF0:USTF0",1771753215815,2.47991747,85.06,85.031,6.23813823]
["bitfinex-derivatives","SOLF0:USTF0",1771753216014,6.09929002,85.059,85.015,6.23357362]
["bitfinex-derivatives","SOLF0:USTF0",1771753217816,6.09929002,85.059,85.019,6.23357362]
["bitfinex-derivatives","SOLF0:USTF0",1771753220726,2.47991747,85.05,85.019,6.23357362]
["bitfinex-derivatives","SOLF0:USTF0",1771753221030,2.47991747,85.04,85.019,6.23357362]
["bitfinex-derivatives","SOLF0:USTF0",1771753222129,6.09929002,85.049,85.019,6.23357362]
["bitfinex-derivatives","SOLF0:USTF0",1771753233141,6.09929002,85.049,85.009,6.23357362]
["bitfinex-derivatives","SOLF0:USTF0",1771753237833,2.47805931,85.04,85.009,6.23357362]
["bitfinex-derivatives","SOLF0:USTF0",1771753238436,6.09929002,85.049,85.009,6.23357362]
["bitfinex-derivatives","SOLF0:USTF0",1771753244051,5.25107602,85.047,85.009,6.23357362]
["bitfinex-derivatives","SOLF0:USTF0",1771753247451,5.46006801,85.044,85.009,6.23357362]
["bitfinex-derivatives","SOLF0:USTF0",1771753247746,2.47805931,85.04,85.009,6.23357362]
["bitfinex-derivatives","SOLF0:USTF0",1771753253651,5.46006801,85.044,85.009,6.23357362]
["bitfinex-derivatives","SOLF0:USTF0",1771753258656,2.47805931,85.04,85.009,6.23357362]
["bitfinex-derivatives","SOLF0:USTF0",1771753261453,5.46006801,85.029,84.989,5.06320747]
["bitfinex-derivatives","SOLF0:USTF0",1771753263358,2.47805931,85.02,84.989,5.06320747]
["bitfinex-derivatives","SOLF0:USTF0",1771753263662,5.46006801,85.019,84.973,5.06320747]
["bitfinex-derivatives","SOLF0:USTF0",1771753271965,5.10120768,85.039,84.991,5.15515543]
["bitfinex-derivatives","SOLF0:USTF0",1771753272363,5.10120768,85.039,84.992,5.15515543]
["bitfinex-derivatives","SOLF0:USTF0",1771753278671,4.80728414,85.037,84.992,5.15515543]
["bitfinex-derivatives","SOLF0:USTF0",1771753280276,10.587,85.036,84.992,5.15515543]
["bitfinex-derivatives","SOLF0:USTF0",1771753280475,4.80728414,85.035,84.992,5.15515543]
["bitfinex-derivatives","SOLF0:USTF0",1771753283486,4.80728414,85.029,84.992,5.15515543]
["bitfinex-derivatives","SOLF0:USTF0",1771753294391,4.80728414,85.029,84.957,459.06683018]
["bitfinex-derivatives","SOLF0:USTF0",1771753294392,4.80728414,85.051,85.003,4.74565691]
["bitfinex-derivatives","SOLF0:USTF0",1771753296096,4.80728414,85.049,85.003,4.74565691]
["bitfinex-derivatives","SOLF0:USTF0",1771753312703,4.80728414,85.049,85.017,0.07420077]
["bitfinex-derivatives","SOLF0:USTF0",1771753320312,4.65893512,85.059,85.017,4.65991256]
["bitfinex-derivatives","SOLF0:USTF0",1771753322814,4.65893512,85.049,85.017,4.65991256]
["bitfinex-derivatives","SOLF0:USTF0",1771753325013,4.65893512,85.029,84.993,4.58571179]
["bitfinex-derivatives","SOLF0:USTF0",1771753328315,4.65893512,85.029,84.995,14.77358927]
["bitfinex-derivatives","SOLF0:USTF0",1771753335210,4.65893512,85.029,84.996,4.23568437]
["bitfinex-derivatives","SOLF0:USTF0",1771753337319,0.0746381,85.021,84.996,4.23568437]
["bitfinex-derivatives","SOLF0:USTF0",1771753340023,4.65893512,85.029,84.996,4.23568437]
["bitfinex-derivatives","SOLF0:USTF0",1771753340419,4.65893512,85.029,85.001,4.23568437]
["bitfinex-derivatives","SOLF0:USTF0",1771753345228,10.5852,85.05,85.001,4.23568437]
["bitfinex-derivatives","SOLF0:USTF0",1771753345229,4.25435101,85.049,85.001,4.23568437]
["bitfinex-derivatives","SOLF0:USTF0",1771753345421,4.25435101,85.047,85.001,4.23568437]
["bitfinex-derivatives","SOLF0:USTF0",1771753345627,4.25435101,85.045,85.001,4.23568437]
["bitfinex-derivatives","SOLF0:USTF0",1771753348231,4.25435101,85.045,85.011,4.23568437]
["bitfinex-derivatives","SOLF0:USTF0",1771753348529,4.25435101,85.055,85.021,4.23568437]
["bitfinex-derivatives","SOLF0:USTF0",1771753351031,4.25435101,85.055,85.029,0.07438962]
["bitfinex-derivatives","SOLF0:USTF0",1771753354842,10.5827,85.07,85.029,0.07438962]
["bitfinex-derivatives","SOLF0:USTF0",1771753354843,4.25435101,85.079,85.036,4.23568437]
["bitfinex-derivatives","SOLF0:USTF0",1771753355442,4.25435101,85.069,85.036,4.23568437]
["bitfinex-derivatives","SOLF0:USTF0",1771753357646,4.25435101,85.069,85.026,4.23568437]
["bitfinex-derivatives","SOLF0:USTF0",1771753357944,4.25435101,85.069,85.025,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771753357945,4.25435101,85.059,85.017,4.23568437]
["bitfinex-derivatives","SOLF0:USTF0",1771753365345,4.25435101,85.059,85.029,0.07416325]
["bitfinex-derivatives","SOLF0:USTF0",1771753374859,4.25435101,85.059,85.025,4.08625475]
["bitfinex-derivatives","SOLF0:USTF0",1771753375760,4.22362015,85.049,85.0,4.08625475]
["bitfinex-derivatives","SOLF0:USTF0",1771753375952,4.22362015,85.049,85.001,4.08625475]
["bitfinex-derivatives","SOLF0:USTF0",1771753376652,4.22362015,85.049,85.002,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771753376855,4.22362015,85.049,85.003,4.08625475]
["bitfinex-derivatives","SOLF0:USTF0",1771753379952,4.22362015,85.049,85.0,2.47696724]
["bitfinex-derivatives","SOLF0:USTF0",1771753381166,4.22362015,85.049,84.99,2.47696724]
["bitfinex-derivatives","SOLF0:USTF0",1771753381665,4.22362015,85.049,84.999,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771753381865,4.22362015,85.049,85.0,4.08625475]
["bitfinex-derivatives","SOLF0:USTF0",1771753383772,4.22362015,85.049,85.001,4.08625475]
["bitfinex-derivatives","SOLF0:USTF0",1771753390877,4.22362015,85.049,85.003,3.93411128]
["bitfinex-derivatives","SOLF0:USTF0",1771753408784,4.22362015,85.049,85.01,6.31254162]
["bitfinex-derivatives","SOLF0:USTF0",1771753409688,4.22362015,85.049,85.011,3.83557438]
["bitfinex-derivatives","SOLF0:USTF0",1771753454130,4.22362015,85.049,85.015,4.07745328]
["bitfinex-derivatives","SOLF0:USTF0",1771753454424,3.72672781,85.065,85.021,4.07745328]
["bitfinex-derivatives","SOLF0:USTF0",1771753454623,8.89526471,85.066,85.021,4.07745328]
["bitfinex-derivatives","SOLF0:USTF0",1771753454624,3.72672781,85.063,85.021,4.07745328]
["bitfinex-derivatives","SOLF0:USTF0",1771753454826,3.72672781,85.061,85.021,4.07745328]
["bitfinex-derivatives","SOLF0:USTF0",1771753462233,3.72672781,85.061,85.023,4.07745328]
["bitfinex-derivatives","SOLF0:USTF0",1771753463831,3.72672781,85.061,85.025,4.07745328]
["bitfinex-derivatives","SOLF0:USTF0",1771753465426,10.582,85.076,85.025,4.07745328]
["bitfinex-derivatives","SOLF0:USTF0",1771753465427,3.72672781,85.075,85.025,4.07745328]
["bitfinex-derivatives","SOLF0:USTF0",1771753465627,10.582,85.076,85.02,2.47804372]
["bitfinex-derivatives","SOLF0:USTF0",1771753465628,3.72672781,85.073,85.027,4.07745328]
["bitfinex-derivatives","SOLF0:USTF0",1771753469438,3.72672781,85.093,85.049,4.07745328]
["bitfinex-derivatives","SOLF0:USTF0",1771753469740,3.72672781,85.089,85.051,4.07745328]
["bitfinex-derivatives","SOLF0:USTF0",1771753473240,3.72672781,85.089,85.053,4.07745328]
["bitfinex-derivatives","SOLF0:USTF0",1771753474239,3.72672781,85.089,85.056,4.07745328]
["bitfinex-derivatives","SOLF0:USTF0",1771753493647,2.4756593,85.08,85.055,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771753493948,3.90432611,85.079,85.041,3.99196761]
["bitfinex-derivatives","SOLF0:USTF0",1771753494655,3.90432611,85.079,85.046,3.99196761]
["bitfinex-derivatives","SOLF0:USTF0",1771753500457,3.90432611,85.079,85.011,21.9562923]
["bitfinex-derivatives","SOLF0:USTF0",1771753500458,3.90432611,85.089,85.055,3.99196761]
["bitfinex-derivatives","SOLF0:USTF0",1771753500657,3.90432611,85.109,85.06,2.4756593]
["bitfinex-derivatives","SOLF0:USTF0",1771753500861,3.90432611,85.099,85.061,3.99196761]
["bitfinex-derivatives","SOLF0:USTF0",1771753502759,3.90432611,85.099,85.057,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771753505756,3.90432611,85.089,85.043,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771753511363,3.90432611,85.089,85.043,14.55668692]
["bitfinex-derivatives","SOLF0:USTF0",1771753512071,3.90432611,85.089,85.044,3.96925943]
["bitfinex-derivatives","SOLF0:USTF0",1771753514064,3.90432611,85.089,85.058,0.07426085]
["bitfinex-derivatives","SOLF0:USTF0",1771753550293,3.98588692,85.087,85.058,0.07426085]
["bitfinex-derivatives","SOLF0:USTF0",1771753552897,3.98588692,85.085,85.058,0.07426085]
["bitfinex-derivatives","SOLF0:USTF0",1771753573720,3.83115589,85.079,85.033,3.70275734]
["bitfinex-derivatives","SOLF0:USTF0",1771753580422,3.83115589,85.079,85.041,3.70275734]
["bitfinex-derivatives","SOLF0:USTF0",1771753584831,3.83115589,85.079,85.043,3.70275734]
["bitfinex-derivatives","SOLF0:USTF0",1771753594428,3.83115589,85.079,85.045,3.70275734]
["bitfinex-derivatives","SOLF0:USTF0",1771753602234,3.83115589,85.079,85.025,365.2341889]
["bitfinex-derivatives","SOLF0:USTF0",1771753602235,8.84246095,85.095,85.06,2.4761862]
["bitfinex-derivatives","SOLF0:USTF0",1771753602436,4.01244906,85.11,85.061,3.64381807]
["bitfinex-derivatives","SOLF0:USTF0",1771753602937,4.01244906,85.108,85.061,3.64381807]
["bitfinex-derivatives","SOLF0:USTF0",1771753611938,0.07438873,85.093,85.062,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771753612241,0.07438873,85.093,85.063,3.64381807]
["bitfinex-derivatives","SOLF0:USTF0",1771753617552,0.07438873,85.093,85.064,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771753617747,0.07438873,85.093,85.065,3.64381807]
["bitfinex-derivatives","SOLF0:USTF0",1771753618344,4.08683779,85.093,85.054,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771753618847,4.01244906,85.093,85.054,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771753621051,4.01244906,85.093,85.055,3.64381807]
["bitfinex-derivatives","SOLF0:USTF0",1771753626858,4.01244906,85.093,85.057,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771753627656,4.01244906,85.093,85.057,14.22811807]
["bitfinex-derivatives","SOLF0:USTF0",1771753629566,4.01244906,85.093,85.06,3.64360179]
["bitfinex-derivatives","SOLF0:USTF0",1771753632164,0.07442477,85.085,85.06,3.64360179]
["bitfinex-derivatives","SOLF0:USTF0",1771753654463,0.07442477,85.085,85.06,6.11978799]
["bitfinex-derivatives","SOLF0:USTF0",1771753654668,0.07442477,85.085,85.061,3.88271096]
["bitfinex-derivatives","SOLF0:USTF0",1771753666883,3.71150724,85.085,85.05,6.14437127]
["bitfinex-derivatives","SOLF0:USTF0",1771753667480,3.71150724,85.085,85.051,3.66937207]
["bitfinex-derivatives","SOLF0:USTF0",1771753668583,3.71150724,85.085,85.05,2.4749992]
["bitfinex-derivatives","SOLF0:USTF0",1771753668584,0.07442477,85.085,85.061,3.66937207]
["bitfinex-derivatives","SOLF0:USTF0",1771753697215,3.90782132,85.11,85.07,2.4749992]
["bitfinex-derivatives","SOLF0:USTF0",1771753697416,3.90782132,85.11,85.071,3.84167267]
["bitfinex-derivatives","SOLF0:USTF0",1771753700518,3.90782132,85.11,85.082,0.07512803]
["bitfinex-derivatives","SOLF0:USTF0",1771753704218,284.05029882,85.113,85.082,3.9168007]
["bitfinex-derivatives","SOLF0:USTF0",1771753707618,3.90782132,85.112,85.082,0.07512803]
["bitfinex-derivatives","SOLF0:USTF0",1771753707827,3.90782132,85.112,85.083,3.84167267]
["bitfinex-derivatives","SOLF0:USTF0",1771753708314,2.4749992,85.11,85.082,0.07512803]
["bitfinex-derivatives","SOLF0:USTF0",1771753708519,3.90782132,85.109,85.082,0.07512803]
["bitfinex-derivatives","SOLF0:USTF0",1771753708924,3.90782132,85.099,85.064,3.84167267]
["bitfinex-derivatives","SOLF0:USTF0",1771753709422,2.4749992,85.09,85.064,3.84167267]
["bitfinex-derivatives","SOLF0:USTF0",1771753709724,6.38282052,85.09,85.064,3.84167267]
["bitfinex-derivatives","SOLF0:USTF0",1771753709923,3.90782132,85.089,85.054,3.84167267]
["bitfinex-derivatives","SOLF0:USTF0",1771753710823,0.07423643,85.08,85.055,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771753711520,0.07423643,85.08,85.055,14.39865645]
["bitfinex-derivatives","SOLF0:USTF0",1771753716729,0.07423643,85.08,85.056,3.80564518]
["bitfinex-derivatives","SOLF0:USTF0",1771753725437,287.84327273,85.113,85.067,3.69369329]
["bitfinex-derivatives","SOLF0:USTF0",1771753725636,3.79297391,85.112,85.067,3.69369329]
["bitfinex-derivatives","SOLF0:USTF0",1771753730835,2.4753605,85.11,85.067,3.69369329]
["bitfinex-derivatives","SOLF0:USTF0",1771753731043,3.79297391,85.109,85.067,3.69369329]
["bitfinex-derivatives","SOLF0:USTF0",1771753733748,3.79297391,85.109,85.06,2.4753605]
["bitfinex-derivatives","SOLF0:USTF0",1771753733749,3.79297391,85.109,85.069,3.80846139]
["bitfinex-derivatives","SOLF0:USTF0",1771753737743,3.79297391,85.099,85.069,3.80846139]
["bitfinex-derivatives","SOLF0:USTF0",1771753738349,3.79297391,85.099,85.059,14.41576457]
["bitfinex-derivatives","SOLF0:USTF0",1771753738549,3.79297391,85.099,85.06,3.8316213]
["bitfinex-derivatives","SOLF0:USTF0",1771753738748,2.4753605,85.09,85.06,3.8316213]
["bitfinex-derivatives","SOLF0:USTF0",1771753738949,3.79297391,85.089,85.06,3.8316213]
["bitfinex-derivatives","SOLF0:USTF0",1771753741750,3.79297391,85.109,85.062,3.81595453]
["bitfinex-derivatives","SOLF0:USTF0",1771753742557,3.79297391,85.109,85.067,3.81494971]
["bitfinex-derivatives","SOLF0:USTF0",1771753742959,8.81066189,85.108,85.067,3.81494971]
["bitfinex-derivatives","SOLF0:USTF0",1771753743254,3.79297391,85.109,85.067,3.81494971]
["bitfinex-derivatives","SOLF0:USTF0",1771753749364,3.79297391,85.109,85.069,3.72960655]
["bitfinex-derivatives","SOLF0:USTF0",1771753751764,3.79297391,85.109,85.035,158.70877287]
["bitfinex-derivatives","SOLF0:USTF0",1771753751765,3.77370037,85.107,85.058,3.72960655]
["bitfinex-derivatives","SOLF0:USTF0",1771753752459,3.77370037,85.099,85.058,3.72960655]
["bitfinex-derivatives","SOLF0:USTF0",1771753752857,3.77370037,85.089,85.05,3.72960655]
["bitfinex-derivatives","SOLF0:USTF0",1771753753062,2.4753605,85.08,85.05,3.72960655]
["bitfinex-derivatives","SOLF0:USTF0",1771753753964,3.68621291,85.081,85.05,3.72960655]
["bitfinex-derivatives","SOLF0:USTF0",1771753754760,2.4753605,85.07,85.035,158.70877287]
["bitfinex-derivatives","SOLF0:USTF0",1771753754965,3.68621291,85.069,85.035,158.70877287]
["bitfinex-derivatives","SOLF0:USTF0",1771753755165,3.68621291,85.069,85.036,3.62583838]
["bitfinex-derivatives","SOLF0:USTF0",1771753765070,3.68621291,85.069,85.044,0.07409042]
["bitfinex-derivatives","SOLF0:USTF0",1771753781478,3.90767,85.088,85.045,3.62758077]
["bitfinex-derivatives","SOLF0:USTF0",1771753795195,3.90767,85.086,85.045,3.62758077]
["bitfinex-derivatives","SOLF0:USTF0",1771753795994,3.90767,85.079,85.044,0.07409042]
["bitfinex-derivatives","SOLF0:USTF0",1771753796596,3.90767,85.079,85.033,3.27337819]
["bitfinex-derivatives","SOLF0:USTF0",1771753798998,3.90767,85.075,85.031,397.36891668]
["bitfinex-derivatives","SOLF0:USTF0",1771753799803,3.90767,85.075,85.031,400.52773007]
["bitfinex-derivatives","SOLF0:USTF0",1771753800003,3.90767,85.075,85.032,3.15881339]
["bitfinex-derivatives","SOLF0:USTF0",1771753801392,3.90767,85.073,85.032,3.15881339]
["bitfinex-derivatives","SOLF0:USTF0",1771753801997,3.90767,85.07,85.031,397.36891668]
["bitfinex-derivatives","SOLF0:USTF0",1771753802505,3.90767,85.069,85.031,397.36891668]
["bitfinex-derivatives","SOLF0:USTF0",1771753803106,3.90767,85.058,85.031,397.36891668]
["bitfinex-derivatives","SOLF0:USTF0",1771753803710,3.90767,85.058,85.022,3.15915763]
["bitfinex-derivatives","SOLF0:USTF0",1771753804107,3.90767,85.058,85.011,3.17121118]
["bitfinex-derivatives","SOLF0:USTF0",1771753805915,3.90767,85.056,85.011,3.17121118]
["bitfinex-derivatives","SOLF0:USTF0",1771753807411,3.90767,85.056,85.02,2.4758362]
["bitfinex-derivatives","SOLF0:USTF0",1771753808711,3.90767,85.056,85.011,3.17121118]
["bitfinex-derivatives","SOLF0:USTF0",1771753810116,3.90418124,85.053,85.011,3.18651838]
["bitfinex-derivatives","SOLF0:USTF0",1771753811418,3.97859481,85.041,85.011,3.18651838]
["bitfinex-derivatives","SOLF0:USTF0",1771753859346,3.97859481,85.041,85.004,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771753859946,2.47832476,85.04,84.996,21.9562923]
["bitfinex-derivatives","SOLF0:USTF0",1771753860144,2.47832476,85.04,84.991,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771753860145,3.63976102,85.039,84.992,3.40679938]
["bitfinex-derivatives","SOLF0:USTF0",1771753861644,3.63976102,85.039,84.994,13.98377724]
["bitfinex-derivatives","SOLF0:USTF0",1771753862249,3.63976102,85.039,84.995,3.39177724]
["bitfinex-derivatives","SOLF0:USTF0",1771753863862,0.07555895,85.026,84.995,3.39177724]
["bitfinex-derivatives","SOLF0:USTF0",1771753866854,3.71531997,85.026,84.991,3.39353087]
["bitfinex-derivatives","SOLF0:USTF0",1771753870661,3.71531997,85.026,84.993,3.38172513]
["bitfinex-derivatives","SOLF0:USTF0",1771753871862,3.71531997,85.026,84.995,3.38170779]
["bitfinex-derivatives","SOLF0:USTF0",1771753889176,3.87904791,85.056,85.021,3.32138456]
["bitfinex-derivatives","SOLF0:USTF0",1771753892276,3.87904791,85.056,85.03,0.07483516]
["bitfinex-derivatives","SOLF0:USTF0",1771753910804,2.4778208,85.05,85.003,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771753910994,3.7384999,85.039,85.003,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771753916099,3.7384999,85.039,84.97,2.04677589]
["bitfinex-derivatives","SOLF0:USTF0",1771753916100,3.7384999,85.029,84.987,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771753916306,3.7384999,85.019,84.987,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771753920711,3.7384999,85.019,84.968,156.50597016]
["bitfinex-derivatives","SOLF0:USTF0",1771753921003,3.7384999,84.999,84.959,3.33816477]
["bitfinex-derivatives","SOLF0:USTF0",1771753921504,2.4778208,85.0,84.959,3.33816477]
["bitfinex-derivatives","SOLF0:USTF0",1771753921505,3.7384999,84.989,84.959,3.33816477]
["bitfinex-derivatives","SOLF0:USTF0",1771753921708,3.7384999,84.989,84.954,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771753921903,3.7384999,84.989,84.949,3.33815532]
["bitfinex-derivatives","SOLF0:USTF0",1771753931226,3.7384999,84.989,84.95,2.4778208]
["bitfinex-derivatives","SOLF0:USTF0",1771753931427,3.7384999,84.989,84.95,5.6996405]
["bitfinex-derivatives","SOLF0:USTF0",1771753932023,3.7384999,84.989,84.951,3.2218115]
["bitfinex-derivatives","SOLF0:USTF0",1771753933628,0.07447152,84.978,84.951,3.2218115]
["bitfinex-derivatives","SOLF0:USTF0",1771753934224,0.07447152,84.978,84.952,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771753934418,11.01203291,85.046,84.952,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771753934419,3.92349286,85.0,84.971,3.21719675]
["bitfinex-derivatives","SOLF0:USTF0",1771753934829,3.92349286,85.011,84.971,3.21719675]
["bitfinex-derivatives","SOLF0:USTF0",1771753936226,3.92349286,85.011,84.983,0.07435094]
["bitfinex-derivatives","SOLF0:USTF0",1771753942427,3.92349286,85.011,84.97,2.4778208]
["bitfinex-derivatives","SOLF0:USTF0",1771753943032,3.92349286,85.009,84.961,3.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1771753943234,3.92349286,84.999,84.951,3.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1771753943726,3.92349286,84.999,84.955,3.36879219]
["bitfinex-derivatives","SOLF0:USTF0",1771753943922,3.92349286,84.999,84.954,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771753944930,3.92349286,84.989,84.945,13.96699219]
["bitfinex-derivatives","SOLF0:USTF0",1771753946524,3.92349286,84.989,84.945,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771753947032,3.92349286,84.989,84.936,13.97659904]
["bitfinex-derivatives","SOLF0:USTF0",1771753947234,3.92349286,84.989,84.937,3.37729904]
["bitfinex-derivatives","SOLF0:USTF0",1771753948530,3.92349286,84.989,84.93,2.4778208]
["bitfinex-derivatives","SOLF0:USTF0",1771753948731,3.92349286,84.989,84.94,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771753950328,3.92349286,84.989,84.93,2.4778208]
["bitfinex-derivatives","SOLF0:USTF0",1771753950329,3.92349286,84.979,84.935,3.42270804]
["bitfinex-derivatives","SOLF0:USTF0",1771753950730,3.92349286,84.979,84.93,13.0778208]
["bitfinex-derivatives","SOLF0:USTF0",1771753950933,3.92349286,84.979,84.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771753952231,3.92349286,84.979,84.935,3.4881558]
["bitfinex-derivatives","SOLF0:USTF0",1771753953833,270.5034974,85.027,84.892,11.94579913]
["bitfinex-derivatives","SOLF0:USTF0",1771753953834,3.92349286,84.989,84.94,2.4778208]
["bitfinex-derivatives","SOLF0:USTF0",1771753954031,3.92349286,84.989,84.951,3.490342]
["bitfinex-derivatives","SOLF0:USTF0",1771753954332,10.5919,84.996,84.951,3.490342]
["bitfinex-derivatives","SOLF0:USTF0",1771753954529,14.51539286,84.996,84.951,3.490342]
["bitfinex-derivatives","SOLF0:USTF0",1771753954935,3.92349286,84.995,84.951,3.490342]
["bitfinex-derivatives","SOLF0:USTF0",1771753964433,3.69276372,84.993,84.942,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771753964638,3.69276372,84.989,84.942,3.40436522]
["bitfinex-derivatives","SOLF0:USTF0",1771753980846,3.69276372,84.989,84.924,21.9562923]
["bitfinex-derivatives","SOLF0:USTF0",1771753980847,3.69276372,84.989,84.951,3.42633452]
["bitfinex-derivatives","SOLF0:USTF0",1771753983648,0.07425395,84.978,84.951,3.42633452]
["bitfinex-derivatives","SOLF0:USTF0",1771754005767,0.07425395,84.978,84.933,21.9562923]
["bitfinex-derivatives","SOLF0:USTF0",1771754005768,3.67862771,84.977,84.944,3.29783503]
["bitfinex-derivatives","SOLF0:USTF0",1771754006467,3.67862771,84.974,84.931,3.29783503]
["bitfinex-derivatives","SOLF0:USTF0",1771754006960,11.01203291,84.996,84.919,3.2976084]
["bitfinex-derivatives","SOLF0:USTF0",1771754006961,3.67862771,84.962,84.919,3.2976084]
["bitfinex-derivatives","SOLF0:USTF0",1771754007167,3.67862771,84.979,84.931,3.2976084]
["bitfinex-derivatives","SOLF0:USTF0",1771754007365,3.67862771,84.977,84.931,3.2976084]
["bitfinex-derivatives","SOLF0:USTF0",1771754007568,3.67862771,84.975,84.931,3.2976084]
["bitfinex-derivatives","SOLF0:USTF0",1771754011568,0.07424717,84.961,84.931,3.2976084]
["bitfinex-derivatives","SOLF0:USTF0",1771754017471,3.75287488,84.961,84.931,3.2976084]
["bitfinex-derivatives","SOLF0:USTF0",1771754017676,3.75287488,84.961,84.921,3.47527067]
["bitfinex-derivatives","SOLF0:USTF0",1771754021679,3.67481936,84.959,84.921,3.47527067]
["bitfinex-derivatives","SOLF0:USTF0",1771754026481,2.4818731,84.96,84.91,2.4818731]
["bitfinex-derivatives","SOLF0:USTF0",1771754026482,3.67481936,84.952,84.911,3.39989073]
["bitfinex-derivatives","SOLF0:USTF0",1771754037396,3.67481936,84.964,84.911,3.39989073]
["bitfinex-derivatives","SOLF0:USTF0",1771754038692,3.67481936,84.964,84.913,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771754038890,3.67481936,84.964,84.914,3.38702508]
["bitfinex-derivatives","SOLF0:USTF0",1771754039594,3.67481936,84.964,84.921,3.38702283]
["bitfinex-derivatives","SOLF0:USTF0",1771754040500,3.67481936,84.974,84.93,2.48405269]
["bitfinex-derivatives","SOLF0:USTF0",1771754040798,3.67481936,84.974,84.892,133.77501748]
["bitfinex-derivatives","SOLF0:USTF0",1771754040799,3.67481936,84.989,84.941,3.42274419]
["bitfinex-derivatives","SOLF0:USTF0",1771754041397,2.48405269,84.99,84.941,3.42274419]
["bitfinex-derivatives","SOLF0:USTF0",1771754041398,3.67481936,84.988,84.941,3.42274419]
["bitfinex-derivatives","SOLF0:USTF0",1771754042700,3.67481936,84.986,84.941,3.42274419]
["bitfinex-derivatives","SOLF0:USTF0",1771754042998,0.07433017,84.973,84.941,3.42274419]
["bitfinex-derivatives","SOLF0:USTF0",1771754060512,0.07433017,84.973,84.951,3.42444837]
["bitfinex-derivatives","SOLF0:USTF0",1771754077628,2.48405269,84.97,84.928,3.2628936]
["bitfinex-derivatives","SOLF0:USTF0",1771754077825,3.60912913,84.969,84.928,3.2628936]
["bitfinex-derivatives","SOLF0:USTF0",1771754082021,0.07426025,84.957,84.928,3.2628936]
["bitfinex-derivatives","SOLF0:USTF0",1771754085924,0.07426025,84.957,84.92,2.48405269]
["bitfinex-derivatives","SOLF0:USTF0",1771754085925,0.07426025,84.957,84.93,3.21088164]
["bitfinex-derivatives","SOLF0:USTF0",1771754089025,0.07426025,84.957,84.931,3.23260219]
["bitfinex-derivatives","SOLF0:USTF0",1771754098636,0.07426025,84.957,84.912,21.9562923]
["bitfinex-derivatives","SOLF0:USTF0",1771754098637,0.07426025,84.957,84.936,3.26827705]
["bitfinex-derivatives","SOLF0:USTF0",1771754098835,164.6544,85.053,84.9,2.04853497]
["bitfinex-derivatives","SOLF0:USTF0",1771754098836,3.77133575,85.0,84.951,3.1940168]
["bitfinex-derivatives","SOLF0:USTF0",1771754099029,3.77133575,85.009,84.961,3.1940168]
["bitfinex-derivatives","SOLF0:USTF0",1771754100133,3.77133575,85.009,84.965,3.19401573]
["bitfinex-derivatives","SOLF0:USTF0",1771754100337,290.12153938,85.001,84.965,3.19401573]
["bitfinex-derivatives","SOLF0:USTF0",1771754100639,3.77133575,84.999,84.965,3.19401573]
["bitfinex-derivatives","SOLF0:USTF0",1771754100834,3.77133575,84.999,84.955,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771754101131,3.77133575,84.999,84.914,29.23098553]
["bitfinex-derivatives","SOLF0:USTF0",1771754101132,3.77133575,84.989,84.946,3.21947277]
["bitfinex-derivatives","SOLF0:USTF0",1771754103842,3.77133575,84.979,84.946,3.21947277]
["bitfinex-derivatives","SOLF0:USTF0",1771754108154,3.89403202,84.989,84.946,3.21947277]
["bitfinex-derivatives","SOLF0:USTF0",1771754108350,3.89403202,84.989,84.954,3.40033055]
["bitfinex-derivatives","SOLF0:USTF0",1771754116864,286.35020363,85.001,84.954,3.40033055]
["bitfinex-derivatives","SOLF0:USTF0",1771754116865,3.67540248,85.0,84.96,2.48274519]
["bitfinex-derivatives","SOLF0:USTF0",1771754117059,286.35020363,85.001,84.96,2.48274519]
["bitfinex-derivatives","SOLF0:USTF0",1771754117060,286.35020363,85.001,84.961,3.3377078]
["bitfinex-derivatives","SOLF0:USTF0",1771754117259,286.35020363,85.001,84.971,3.3377078]
["bitfinex-derivatives","SOLF0:USTF0",1771754121262,286.35020363,85.001,84.978,0.07438143]
["bitfinex-derivatives","SOLF0:USTF0",1771754122867,2.48274519,85.0,84.971,3.00659075]
["bitfinex-derivatives","SOLF0:USTF0",1771754123162,3.67540248,84.999,84.971,3.00659075]
["bitfinex-derivatives","SOLF0:USTF0",1771754123561,3.67540248,84.999,84.962,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771754124867,3.67540248,84.999,84.964,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771754125768,3.67540248,84.999,84.964,13.65499066]
["bitfinex-derivatives","SOLF0:USTF0",1771754126472,3.67540248,84.989,84.95,3.05919066]
["bitfinex-derivatives","SOLF0:USTF0",1771754127862,3.67540248,84.989,84.952,3.06135234]
["bitfinex-derivatives","SOLF0:USTF0",1771754128670,3.67540248,84.989,84.954,2.96176344]
["bitfinex-derivatives","SOLF0:USTF0",1771754131266,3.67540248,84.989,84.953,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771754131468,3.67540248,84.989,84.954,2.95542135]
["bitfinex-derivatives","SOLF0:USTF0",1771754131664,3.67540248,84.989,84.957,2.95542135]
["bitfinex-derivatives","SOLF0:USTF0",1771754132871,3.67540248,84.999,84.957,2.95542135]
["bitfinex-derivatives","SOLF0:USTF0",1771754137177,3.67540248,84.999,84.965,2.94716249]
["bitfinex-derivatives","SOLF0:USTF0",1771754143682,3.67540248,84.999,84.967,2.9467404]
["bitfinex-derivatives","SOLF0:USTF0",1771754145082,0.0741811,84.991,84.967,2.9467404]
["bitfinex-derivatives","SOLF0:USTF0",1771754145573,0.0741811,84.991,84.968,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771754145979,0.0741811,84.991,84.968,13.54154056]
["bitfinex-derivatives","SOLF0:USTF0",1771754151492,0.0741811,84.991,84.969,2.94666096]
["bitfinex-derivatives","SOLF0:USTF0",1771754153792,3.73694247,85.008,84.977,2.94646445]
["bitfinex-derivatives","SOLF0:USTF0",1771754172717,3.73694247,85.008,84.984,0.07440716]
["bitfinex-derivatives","SOLF0:USTF0",1771754181404,2.48090909,85.03,84.985,3.93826119]
["bitfinex-derivatives","SOLF0:USTF0",1771754181606,8.77808033,85.028,84.985,3.93826119]
["bitfinex-derivatives","SOLF0:USTF0",1771754181916,2.48090909,85.05,84.991,3.93826119]
["bitfinex-derivatives","SOLF0:USTF0",1771754182211,8.77890194,85.049,84.991,3.93826119]
["bitfinex-derivatives","SOLF0:USTF0",1771754182410,8.77890194,85.048,84.991,3.93826119]
["bitfinex-derivatives","SOLF0:USTF0",1771754182611,8.77890194,85.047,84.991,3.93826119]
["bitfinex-derivatives","SOLF0:USTF0",1771754182808,8.77890194,85.046,85.005,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771754183017,2.48090909,85.05,85.005,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771754183312,8.77437097,85.049,85.005,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771754183616,3.94349024,85.047,85.005,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771754186612,262.56049643,85.065,84.991,3.93826119]
["bitfinex-derivatives","SOLF0:USTF0",1771754186613,3.94349024,85.039,84.991,3.93826119]
["bitfinex-derivatives","SOLF0:USTF0",1771754186816,3.94349024,85.009,84.968,3.93826119]
["bitfinex-derivatives","SOLF0:USTF0",1771754187916,3.94349024,85.009,84.972,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771754188218,3.94349024,85.009,84.976,3.93826119]
["bitfinex-derivatives","SOLF0:USTF0",1771754188414,3.94349024,85.022,84.976,3.93826119]
["bitfinex-derivatives","SOLF0:USTF0",1771754189720,3.94349024,85.022,84.981,3.93826119]
["bitfinex-derivatives","SOLF0:USTF0",1771754212127,2.47970894,85.02,84.981,3.93826119]
["bitfinex-derivatives","SOLF0:USTF0",1771754212332,3.95154266,85.019,84.971,3.68989932]
["bitfinex-derivatives","SOLF0:USTF0",1771754212633,3.95154266,85.019,84.972,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771754213539,3.95154266,85.019,84.972,14.28469932]
["bitfinex-derivatives","SOLF0:USTF0",1771754213738,3.95154266,85.019,84.975,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771754214936,2.47970894,85.01,84.973,3.68989932]
["bitfinex-derivatives","SOLF0:USTF0",1771754215140,3.95154266,85.009,84.966,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771754217737,3.95154266,85.009,84.967,3.68989932]
["bitfinex-derivatives","SOLF0:USTF0",1771754217942,3.95154266,85.009,84.979,0.07452565]
["bitfinex-derivatives","SOLF0:USTF0",1771754220949,51.3463524,85.128,84.957,3.68989932]
["bitfinex-derivatives","SOLF0:USTF0",1771754220950,3.95154266,84.999,84.957,3.68989932]
["bitfinex-derivatives","SOLF0:USTF0",1771754222041,3.95154266,84.999,84.961,3.68989932]
["bitfinex-derivatives","SOLF0:USTF0",1771754222246,3.95154266,84.999,84.971,3.68989932]
["bitfinex-derivatives","SOLF0:USTF0",1771754222837,3.95154266,85.028,84.98,2.47970894]
["bitfinex-derivatives","SOLF0:USTF0",1771754223036,3.95154266,85.025,84.98,6.16960826]
["bitfinex-derivatives","SOLF0:USTF0",1771754223344,3.95154266,85.023,84.981,3.68989932]
["bitfinex-derivatives","SOLF0:USTF0",1771754226143,3.95154266,85.021,84.981,3.68989932]
["bitfinex-derivatives","SOLF0:USTF0",1771754226745,3.95154266,85.019,84.981,3.68989932]
["bitfinex-derivatives","SOLF0:USTF0",1771754257674,0.07431773,85.009,84.981,3.68989932]
["bitfinex-derivatives","SOLF0:USTF0",1771754282409,3.75989735,85.008,84.973,3.60698069]
["bitfinex-derivatives","SOLF0:USTF0",1771754285206,0.07431773,85.009,84.973,3.60698069]
["bitfinex-derivatives","SOLF0:USTF0",1771754291309,0.07431773,85.009,84.974,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771754291511,0.07431773,85.009,84.981,3.8772126]
["bitfinex-derivatives","SOLF0:USTF0",1771754291716,8.8050216,85.027,84.981,3.8772126]
["bitfinex-derivatives","SOLF0:USTF0",1771754291909,8.8050216,85.026,84.981,3.8772126]
["bitfinex-derivatives","SOLF0:USTF0",1771754292114,10.588,85.028,84.981,3.8772126]
["bitfinex-derivatives","SOLF0:USTF0",1771754292414,3.67401613,85.026,84.981,3.8772126]
["bitfinex-derivatives","SOLF0:USTF0",1771754293413,12.62262,85.025,84.981,3.8772126]
["bitfinex-derivatives","SOLF0:USTF0",1771754293714,8.80510929,85.024,84.981,3.8772126]
["bitfinex-derivatives","SOLF0:USTF0",1771754293913,3.81751071,85.025,84.981,3.8772126]
["bitfinex-derivatives","SOLF0:USTF0",1771754293914,8.80510929,85.023,84.981,3.8772126]
["bitfinex-derivatives","SOLF0:USTF0",1771754294119,3.81751071,85.025,84.981,3.8772126]
["bitfinex-derivatives","SOLF0:USTF0",1771754294308,8.80510882,85.024,84.981,3.8772126]
["bitfinex-derivatives","SOLF0:USTF0",1771754294604,8.80510882,85.023,84.981,3.8772126]
["bitfinex-derivatives","SOLF0:USTF0",1771754294806,3.81751071,85.025,84.981,3.8772126]
["bitfinex-derivatives","SOLF0:USTF0",1771754295015,8.80518442,85.024,84.981,3.8772126]
["bitfinex-derivatives","SOLF0:USTF0",1771754295211,8.80518442,85.023,84.981,3.8772126]
["bitfinex-derivatives","SOLF0:USTF0",1771754295412,10.5884,85.024,84.981,3.8772126]
["bitfinex-derivatives","SOLF0:USTF0",1771754295713,8.8052832,85.023,84.981,3.8772126]
["bitfinex-derivatives","SOLF0:USTF0",1771754295915,14.40591071,85.024,84.981,3.8772126]
["bitfinex-derivatives","SOLF0:USTF0",1771754296115,8.8052832,85.023,84.981,3.8772126]
["bitfinex-derivatives","SOLF0:USTF0",1771754296316,3.81751071,85.023,84.981,3.8772126]
["bitfinex-derivatives","SOLF0:USTF0",1771754311123,3.81751071,85.023,84.993,0.07419971]
["bitfinex-derivatives","SOLF0:USTF0",1771754313027,3.81751071,85.023,84.993,4.05751216]
["bitfinex-derivatives","SOLF0:USTF0",1771754320727,3.61341266,85.032,84.993,4.05751216]
["bitfinex-derivatives","SOLF0:USTF0",1771754346851,3.61341266,85.019,84.993,0.07419971]
["bitfinex-derivatives","SOLF0:USTF0",1771754347043,3.61341266,85.009,84.973,4.00121334]
["bitfinex-derivatives","SOLF0:USTF0",1771754347342,11.01727102,85.04,84.961,4.00121334]
["bitfinex-derivatives","SOLF0:USTF0",1771754347343,3.61341266,84.999,84.961,4.00121334]
["bitfinex-derivatives","SOLF0:USTF0",1771754350148,0.07461782,84.988,84.961,4.00121334]
["bitfinex-derivatives","SOLF0:USTF0",1771754384079,0.07461782,84.988,84.97,2.47902306]
["bitfinex-derivatives","SOLF0:USTF0",1771754385887,3.61341266,84.999,84.97,6.48204281]
["bitfinex-derivatives","SOLF0:USTF0",1771754386086,3.61341266,84.999,84.971,4.00301975]
["bitfinex-derivatives","SOLF0:USTF0",1771754393192,3.93975094,85.015,84.971,4.00301975]
["bitfinex-derivatives","SOLF0:USTF0",1771754393391,3.93975094,85.013,84.971,4.00301975]
["bitfinex-derivatives","SOLF0:USTF0",1771754393594,3.93975094,85.011,84.971,4.00301975]
["bitfinex-derivatives","SOLF0:USTF0",1771754393795,8.79878948,85.01,84.977,0.07461218]
["bitfinex-derivatives","SOLF0:USTF0",1771754393996,3.93975094,85.008,84.977,0.07461218]
["bitfinex-derivatives","SOLF0:USTF0",1771754394194,8.79878948,85.007,84.977,0.07461218]
["bitfinex-derivatives","SOLF0:USTF0",1771754394394,8.79878948,85.006,84.977,0.07461218]
["bitfinex-derivatives","SOLF0:USTF0",1771754394593,8.79878948,85.005,84.977,0.07461218]
["bitfinex-derivatives","SOLF0:USTF0",1771754394894,8.79878948,85.004,84.977,0.07461218]
["bitfinex-derivatives","SOLF0:USTF0",1771754395198,3.93975094,85.008,84.977,0.07461218]
["bitfinex-derivatives","SOLF0:USTF0",1771754395498,3.93975094,85.006,84.977,0.07461218]
["bitfinex-derivatives","SOLF0:USTF0",1771754395698,12.73760735,85.005,84.977,0.07461218]
["bitfinex-derivatives","SOLF0:USTF0",1771754395895,8.79785641,85.004,84.977,0.07461218]
["bitfinex-derivatives","SOLF0:USTF0",1771754396096,3.93975094,85.005,84.977,0.07461218]
["bitfinex-derivatives","SOLF0:USTF0",1771754396293,8.79785167,85.004,84.977,0.07461218]
["bitfinex-derivatives","SOLF0:USTF0",1771754396589,3.93975094,85.005,84.977,0.07461218]
["bitfinex-derivatives","SOLF0:USTF0",1771754396790,8.79785167,85.004,84.977,0.07461218]
["bitfinex-derivatives","SOLF0:USTF0",1771754396997,3.93975094,85.005,84.977,0.07461218]
["bitfinex-derivatives","SOLF0:USTF0",1771754397299,8.7978441,85.004,84.977,0.07461218]
["bitfinex-derivatives","SOLF0:USTF0",1771754397498,3.93975094,85.005,84.977,0.07461218]
["bitfinex-derivatives","SOLF0:USTF0",1771754397700,8.7978441,85.004,84.977,0.07461218]
["bitfinex-derivatives","SOLF0:USTF0",1771754397896,3.93975094,85.005,84.977,0.07461218]
["bitfinex-derivatives","SOLF0:USTF0",1771754398096,12.73759504,85.004,84.977,0.07461218]
["bitfinex-derivatives","SOLF0:USTF0",1771754398292,3.93975094,85.004,84.977,0.07461218]
["bitfinex-derivatives","SOLF0:USTF0",1771754400698,14.95702196,85.024,84.98,2.48049288]
["bitfinex-derivatives","SOLF0:USTF0",1771754400903,14.95702196,85.024,84.977,4.07763193]
["bitfinex-derivatives","SOLF0:USTF0",1771754400904,8.79330549,85.023,84.991,4.00301975]
["bitfinex-derivatives","SOLF0:USTF0",1771754401106,3.93975094,85.024,84.991,4.00301975]
["bitfinex-derivatives","SOLF0:USTF0",1771754401299,8.79080664,85.023,84.991,4.00301975]
["bitfinex-derivatives","SOLF0:USTF0",1771754401596,3.93975094,85.024,84.991,4.00301975]
["bitfinex-derivatives","SOLF0:USTF0",1771754403302,3.93975094,85.024,84.999,0.07445056]
["bitfinex-derivatives","SOLF0:USTF0",1771754404006,3.93975094,85.019,84.973,4.00301975]
["bitfinex-derivatives","SOLF0:USTF0",1771754404404,3.93975094,85.019,84.974,4.00301975]
["bitfinex-derivatives","SOLF0:USTF0",1771754406107,3.93975094,85.019,84.976,14.59731975]
["bitfinex-derivatives","SOLF0:USTF0",1771754406602,3.93975094,85.019,84.977,4.00301975]
["bitfinex-derivatives","SOLF0:USTF0",1771754410505,3.93975094,85.019,84.964,3.7774097]
["bitfinex-derivatives","SOLF0:USTF0",1771754410717,3.77872433,85.009,84.964,3.7774097]
["bitfinex-derivatives","SOLF0:USTF0",1771754412219,3.77872433,85.009,84.967,3.7774097]
["bitfinex-derivatives","SOLF0:USTF0",1771754412419,3.77872433,85.009,84.97,2.48049288]
["bitfinex-derivatives","SOLF0:USTF0",1771754412717,3.77872433,85.009,84.971,3.7774097]
["bitfinex-derivatives","SOLF0:USTF0",1771754414219,3.82277646,85.022,84.971,3.7774097]
["bitfinex-derivatives","SOLF0:USTF0",1771754415717,3.82277646,85.022,84.975,3.61533873]
["bitfinex-derivatives","SOLF0:USTF0",1771754418716,3.82277646,85.022,84.98,2.48049288]
["bitfinex-derivatives","SOLF0:USTF0",1771754418922,3.82277646,85.022,84.981,3.61533873]
["bitfinex-derivatives","SOLF0:USTF0",1771754423625,3.82277646,85.039,84.99,2.48049288]
["bitfinex-derivatives","SOLF0:USTF0",1771754423817,3.82277646,85.037,84.991,3.61533873]
["bitfinex-derivatives","SOLF0:USTF0",1771754424020,3.82277646,85.035,84.991,3.61533873]
["bitfinex-derivatives","SOLF0:USTF0",1771754424220,3.82277646,85.033,84.991,3.61533873]
["bitfinex-derivatives","SOLF0:USTF0",1771754424428,8.77442084,85.032,84.991,3.61533873]
["bitfinex-derivatives","SOLF0:USTF0",1771754424622,3.82277646,85.033,84.991,3.61533873]
["bitfinex-derivatives","SOLF0:USTF0",1771754424821,8.77446166,85.032,84.991,3.61533873]
["bitfinex-derivatives","SOLF0:USTF0",1771754425031,3.82277646,85.033,84.991,3.61533873]
["bitfinex-derivatives","SOLF0:USTF0",1771754429334,3.82277646,85.029,84.991,3.61533873]
["bitfinex-derivatives","SOLF0:USTF0",1771754429638,3.82277646,85.029,84.985,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771754430232,2.48049288,85.03,84.985,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771754430233,3.82277646,85.019,84.985,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771754432539,0.0746806,85.011,84.985,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771754433840,0.0746806,85.011,84.985,14.20853873]
["bitfinex-derivatives","SOLF0:USTF0",1771754439634,0.0746806,85.011,84.986,3.89158129]
["bitfinex-derivatives","SOLF0:USTF0",1771754442945,0.0746806,85.011,84.987,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771754443141,3.8872052,85.028,84.988,3.89158129]
["bitfinex-derivatives","SOLF0:USTF0",1771754444138,3.8872052,85.026,84.988,3.89158129]
["bitfinex-derivatives","SOLF0:USTF0",1771754445349,3.8872052,85.026,84.998,0.0752626]
["bitfinex-derivatives","SOLF0:USTF0",1771754450054,2.48049288,85.02,84.971,3.89158129]
["bitfinex-derivatives","SOLF0:USTF0",1771754450354,3.8872052,85.019,84.971,3.89158129]
["bitfinex-derivatives","SOLF0:USTF0",1771754454851,3.8872052,85.002,84.971,3.89158129]
["bitfinex-derivatives","SOLF0:USTF0",1771754455956,0.07439683,85.003,84.961,3.89158129]
["bitfinex-derivatives","SOLF0:USTF0",1771754455957,3.8872052,84.999,84.961,3.89158129]
["bitfinex-derivatives","SOLF0:USTF0",1771754457455,3.8872052,84.999,84.963,3.89158129]
["bitfinex-derivatives","SOLF0:USTF0",1771754458752,0.07439683,85.003,84.964,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771754459057,0.07439683,85.003,84.965,3.89158129]
["bitfinex-derivatives","SOLF0:USTF0",1771754459358,0.07439683,85.003,84.968,3.89158129]
["bitfinex-derivatives","SOLF0:USTF0",1771754462455,0.07439683,85.003,84.97,2.4803367]
["bitfinex-derivatives","SOLF0:USTF0",1771754462757,0.07439683,85.003,84.971,3.89158129]
["bitfinex-derivatives","SOLF0:USTF0",1771754478372,4.06213252,85.003,84.971,3.89158129]
["bitfinex-derivatives","SOLF0:USTF0",1771754484176,0.07439683,85.003,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771754484679,0.07439683,85.003,84.976,3.7515089]
["bitfinex-derivatives","SOLF0:USTF0",1771754486379,0.07439683,85.003,84.979,3.7515089]
["bitfinex-derivatives","SOLF0:USTF0",1771754487483,11.00607843,85.035,84.929,369.6803233]
["bitfinex-derivatives","SOLF0:USTF0",1771754487484,3.98773569,85.034,84.987,3.7515089]
["bitfinex-derivatives","SOLF0:USTF0",1771754487681,3.98773569,85.032,84.991,3.7515089]
["bitfinex-derivatives","SOLF0:USTF0",1771754488175,3.98773569,85.032,84.936,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1771754488176,3.98773569,85.019,84.977,3.7515089]
["bitfinex-derivatives","SOLF0:USTF0",1771754488481,3.98773569,85.017,84.977,3.7515089]
["bitfinex-derivatives","SOLF0:USTF0",1771754488680,3.98773569,85.009,84.977,3.7515089]
["bitfinex-derivatives","SOLF0:USTF0",1771754489783,3.98773569,85.009,84.961,3.7515089]
["bitfinex-derivatives","SOLF0:USTF0",1771754490784,3.98773569,85.009,84.964,3.7515089]
["bitfinex-derivatives","SOLF0:USTF0",1771754491786,3.98773569,85.009,84.967,3.7515089]
["bitfinex-derivatives","SOLF0:USTF0",1771754492083,3.98773569,85.009,84.966,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771754493083,3.98773569,85.009,84.979,0.07432916]
["bitfinex-derivatives","SOLF0:USTF0",1771754493680,3.98773569,84.999,84.958,3.7515089]
["bitfinex-derivatives","SOLF0:USTF0",1771754493889,3.98773569,84.989,84.941,3.7515089]
["bitfinex-derivatives","SOLF0:USTF0",1771754494087,3.98773569,84.979,84.941,3.7515089]
["bitfinex-derivatives","SOLF0:USTF0",1771754496086,0.07468017,84.968,84.941,3.7515089]
["bitfinex-derivatives","SOLF0:USTF0",1771754496388,3.98773569,84.967,84.937,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771754496587,3.98773569,84.967,84.937,10.44993162]
["bitfinex-derivatives","SOLF0:USTF0",1771754504190,0.07468017,84.968,84.938,4.00436536]
["bitfinex-derivatives","SOLF0:USTF0",1771754504384,0.07468017,84.968,84.941,4.00436536]
["bitfinex-derivatives","SOLF0:USTF0",1771754505693,4.00309962,84.987,84.941,4.00436536]
["bitfinex-derivatives","SOLF0:USTF0",1771754509300,4.00309962,84.997,84.951,4.00436536]
["bitfinex-derivatives","SOLF0:USTF0",1771754512906,4.00309962,85.012,84.961,4.00436536]
["bitfinex-derivatives","SOLF0:USTF0",1771754513204,4.00309962,85.012,84.981,4.00436536]
["bitfinex-derivatives","SOLF0:USTF0",1771754515107,4.00309962,85.012,84.988,0.07473381]
["bitfinex-derivatives","SOLF0:USTF0",1771754515305,4.00309962,85.024,84.988,0.07473381]
["bitfinex-derivatives","SOLF0:USTF0",1771754515909,4.00309962,85.024,84.988,4.07909917]
["bitfinex-derivatives","SOLF0:USTF0",1771754518106,4.00309962,85.019,84.988,0.07473381]
["bitfinex-derivatives","SOLF0:USTF0",1771754518911,4.00309962,85.019,84.988,5.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771754519109,10.96755667,85.045,84.988,5.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771754519110,4.00309962,85.009,84.988,5.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771754519712,4.00309962,85.009,84.968,4.00436536]
["bitfinex-derivatives","SOLF0:USTF0",1771754523909,0.07517284,84.997,84.971,4.00436536]
["bitfinex-derivatives","SOLF0:USTF0",1771754533719,3.66057836,85.021,84.971,4.00436536]
["bitfinex-derivatives","SOLF0:USTF0",1771754533918,3.66057836,85.021,84.981,3.99310811]
["bitfinex-derivatives","SOLF0:USTF0",1771754535617,3.66057836,85.019,84.981,3.99310811]
["bitfinex-derivatives","SOLF0:USTF0",1771754542725,3.66057836,85.029,84.984,3.99310811]
["bitfinex-derivatives","SOLF0:USTF0",1771754542930,3.66057836,85.029,84.93,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1771754542931,8.8501954,85.038,84.991,3.99310811]
["bitfinex-derivatives","SOLF0:USTF0",1771754543126,8.8501954,85.037,84.991,3.99310811]
["bitfinex-derivatives","SOLF0:USTF0",1771754543327,8.8501954,85.036,84.991,3.99310811]
["bitfinex-derivatives","SOLF0:USTF0",1771754543527,8.8501954,85.035,84.991,3.99310811]
["bitfinex-derivatives","SOLF0:USTF0",1771754543829,14.24717836,85.039,84.991,3.99310811]
["bitfinex-derivatives","SOLF0:USTF0",1771754545222,14.24717836,85.039,84.99,2.4794027]
["bitfinex-derivatives","SOLF0:USTF0",1771754545223,8.85100415,85.038,85.006,0.0747655]
["bitfinex-derivatives","SOLF0:USTF0",1771754545425,14.24717836,85.039,85.006,0.0747655]
["bitfinex-derivatives","SOLF0:USTF0",1771754546527,3.66057836,85.038,85.006,0.0747655]
["bitfinex-derivatives","SOLF0:USTF0",1771754546726,3.66057836,85.038,85.006,4.06787361]
["bitfinex-derivatives","SOLF0:USTF0",1771754549026,3.66057836,85.048,85.006,4.06787361]
["bitfinex-derivatives","SOLF0:USTF0",1771754560027,3.64775189,85.047,85.006,0.0747655]
["bitfinex-derivatives","SOLF0:USTF0",1771754560333,3.64775189,85.039,85.006,0.0747655]
["bitfinex-derivatives","SOLF0:USTF0",1771754560923,3.64775189,85.039,84.996,3.92545387]
["bitfinex-derivatives","SOLF0:USTF0",1771754563329,3.64775189,85.076,85.031,3.92545387]
["bitfinex-derivatives","SOLF0:USTF0",1771754571146,3.64775189,85.076,85.045,0.07505628]
["bitfinex-derivatives","SOLF0:USTF0",1771754582255,3.64775189,85.073,85.045,0.07505628]
["bitfinex-derivatives","SOLF0:USTF0",1771754583850,3.64775189,85.069,85.045,0.07505628]
["bitfinex-derivatives","SOLF0:USTF0",1771754589666,10.5807,85.086,85.045,0.07505628]
["bitfinex-derivatives","SOLF0:USTF0",1771754591562,3.8192014,85.085,85.045,0.07505628]
["bitfinex-derivatives","SOLF0:USTF0",1771754592370,3.8192014,85.079,85.045,0.07505628]
["bitfinex-derivatives","SOLF0:USTF0",1771754697755,3.8192014,85.079,85.049,3.890495]
["bitfinex-derivatives","SOLF0:USTF0",1771754698057,3.90192895,85.099,85.051,3.890495]
["bitfinex-derivatives","SOLF0:USTF0",1771754698256,3.90192895,85.097,85.06,2.47537714]
["bitfinex-derivatives","SOLF0:USTF0",1771754698648,3.90192895,85.097,85.06,6.36587214]
["bitfinex-derivatives","SOLF0:USTF0",1771754698853,3.90192895,85.097,85.061,14.474295]
["bitfinex-derivatives","SOLF0:USTF0",1771754699054,21.99387567,85.144,84.961,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771754699055,2.47537714,85.12,85.07,2.47537714]
["bitfinex-derivatives","SOLF0:USTF0",1771754699356,8.80845279,85.119,85.07,2.47537714]
["bitfinex-derivatives","SOLF0:USTF0",1771754699554,8.80845279,85.118,85.07,2.47537714]
["bitfinex-derivatives","SOLF0:USTF0",1771754699752,8.80845279,85.117,85.07,6.36587214]
["bitfinex-derivatives","SOLF0:USTF0",1771754699948,8.80845279,85.116,85.07,6.36587214]
["bitfinex-derivatives","SOLF0:USTF0",1771754700148,8.80845279,85.115,85.07,6.36587214]
["bitfinex-derivatives","SOLF0:USTF0",1771754700350,8.80845279,85.114,85.085,0.07468184]
["bitfinex-derivatives","SOLF0:USTF0",1771754700549,8.80845279,85.113,85.085,0.07468184]
["bitfinex-derivatives","SOLF0:USTF0",1771754700759,2.47537714,85.12,85.085,0.07468184]
["bitfinex-derivatives","SOLF0:USTF0",1771754700954,8.81286969,85.119,85.085,0.07468184]
["bitfinex-derivatives","SOLF0:USTF0",1771754701158,10.04126836,85.118,85.085,0.07468184]
["bitfinex-derivatives","SOLF0:USTF0",1771754701455,1.22839867,85.116,85.085,0.07468184]
["bitfinex-derivatives","SOLF0:USTF0",1771754701649,1.22839867,85.114,85.085,0.07468184]
["bitfinex-derivatives","SOLF0:USTF0",1771754703753,1.24532971,85.112,85.085,0.07468184]
["bitfinex-derivatives","SOLF0:USTF0",1771754713165,1.24532971,85.112,85.085,3.76363762]
["bitfinex-derivatives","SOLF0:USTF0",1771754718970,2.47537714,85.12,85.085,3.76363762]
["bitfinex-derivatives","SOLF0:USTF0",1771754725373,3.72248081,85.13,85.086,3.73345633]
["bitfinex-derivatives","SOLF0:USTF0",1771754725877,2.47537714,85.15,85.1,2.47537714]
["bitfinex-derivatives","SOLF0:USTF0",1771754726072,1.24710367,85.149,85.101,3.73345633]
["bitfinex-derivatives","SOLF0:USTF0",1771754727678,1.24710367,85.149,85.107,3.73345633]
["bitfinex-derivatives","SOLF0:USTF0",1771754729577,3.62204937,85.13,85.098,3.73345633]
["bitfinex-derivatives","SOLF0:USTF0",1771754730579,1.14667223,85.129,85.099,3.73345633]
["bitfinex-derivatives","SOLF0:USTF0",1771754735777,1.14667223,85.129,85.105,0.07412092]
["bitfinex-derivatives","SOLF0:USTF0",1771754739789,1.07953338,85.146,85.105,3.73513122]
["bitfinex-derivatives","SOLF0:USTF0",1771754743789,1.07953338,85.146,85.111,3.6610103]
["bitfinex-derivatives","SOLF0:USTF0",1771754745495,10.572,85.156,85.111,3.6610103]
["bitfinex-derivatives","SOLF0:USTF0",1771754745697,1.03557065,85.155,85.111,3.6610103]
["bitfinex-derivatives","SOLF0:USTF0",1771754746394,1.03557065,85.155,85.121,3.6610103]
["bitfinex-derivatives","SOLF0:USTF0",1771754746699,1.03557065,85.169,85.121,3.6610103]
["bitfinex-derivatives","SOLF0:USTF0",1771754746992,1.03557065,85.169,85.131,3.6610103]
["bitfinex-derivatives","SOLF0:USTF0",1771754752802,2.47537714,85.17,85.131,3.6610103]
["bitfinex-derivatives","SOLF0:USTF0",1771754753503,1.10022769,85.179,85.131,3.6610103]
["bitfinex-derivatives","SOLF0:USTF0",1771754754397,2.47537714,85.18,85.131,3.6610103]
["bitfinex-derivatives","SOLF0:USTF0",1771754754802,1.09119751,85.179,85.131,3.6610103]
["bitfinex-derivatives","SOLF0:USTF0",1771754760605,1.13237049,85.199,85.151,3.6610103]
["bitfinex-derivatives","SOLF0:USTF0",1771754761604,1.13977512,85.208,85.161,3.6610103]
["bitfinex-derivatives","SOLF0:USTF0",1771754761905,1.13977512,85.208,85.109,441.09248651]
["bitfinex-derivatives","SOLF0:USTF0",1771754761906,1.13977512,85.208,85.171,3.6610103]
["bitfinex-derivatives","SOLF0:USTF0",1771754763608,1.13977512,85.208,85.152,3.6610103]
["bitfinex-derivatives","SOLF0:USTF0",1771754763805,1.12563094,85.199,85.152,3.6610103]
["bitfinex-derivatives","SOLF0:USTF0",1771754764414,10.5659,85.206,85.161,3.6610103]
["bitfinex-derivatives","SOLF0:USTF0",1771754765315,2.47066482,85.2,85.161,3.6610103]
["bitfinex-derivatives","SOLF0:USTF0",1771754766014,10.5659,85.206,85.161,3.6610103]
["bitfinex-derivatives","SOLF0:USTF0",1771754768817,3.59629576,85.21,85.161,3.6610103]
["bitfinex-derivatives","SOLF0:USTF0",1771754769217,1.16148559,85.209,85.161,3.6610103]
["bitfinex-derivatives","SOLF0:USTF0",1771754770415,2.47066482,85.2,85.161,3.6610103]
["bitfinex-derivatives","SOLF0:USTF0",1771754771822,1.0884168,85.199,85.161,3.6610103]
["bitfinex-derivatives","SOLF0:USTF0",1771754780929,1.0884168,85.199,85.171,0.07410624]
["bitfinex-derivatives","SOLF0:USTF0",1771754784929,2.47066482,85.2,85.171,0.07410624]
["bitfinex-derivatives","SOLF0:USTF0",1771754784930,1.20316306,85.196,85.171,0.07410624]
["bitfinex-derivatives","SOLF0:USTF0",1771754788238,10.5672,85.195,85.171,0.07410624]
["bitfinex-derivatives","SOLF0:USTF0",1771754789229,11.71237351,85.195,85.171,0.07410624]
["bitfinex-derivatives","SOLF0:USTF0",1771754790228,10.5675,85.192,85.171,0.07410624]
["bitfinex-derivatives","SOLF0:USTF0",1771754790434,2.47066482,85.19,85.171,0.07410624]
["bitfinex-derivatives","SOLF0:USTF0",1771754790830,1.14517351,85.194,85.171,0.07410624]
["bitfinex-derivatives","SOLF0:USTF0",1771754791930,409.48316445,85.22,85.143,3.68203201]
["bitfinex-derivatives","SOLF0:USTF0",1771754791931,3.61967342,85.18,85.143,3.68203201]
["bitfinex-derivatives","SOLF0:USTF0",1771754792237,1.1490086,85.179,85.143,3.68203201]
["bitfinex-derivatives","SOLF0:USTF0",1771754821161,14.66258378,85.219,85.143,3.68203201]
["bitfinex-derivatives","SOLF0:USTF0",1771754821162,1.10282204,85.177,85.143,3.68203201]
["bitfinex-derivatives","SOLF0:USTF0",1771754821964,10.9795211,85.202,85.118,143.1950996]
["bitfinex-derivatives","SOLF0:USTF0",1771754821965,1.10282204,85.159,85.119,3.76407401]
["bitfinex-derivatives","SOLF0:USTF0",1771754822268,1.10282204,85.149,85.119,3.76407401]
["bitfinex-derivatives","SOLF0:USTF0",1771754822458,1.10282204,85.149,85.118,143.1950996]
["bitfinex-derivatives","SOLF0:USTF0",1771754822654,1.10282204,85.149,85.108,3.76407401]
["bitfinex-derivatives","SOLF0:USTF0",1771754822655,1.10282204,85.139,85.108,3.76407401]
["bitfinex-derivatives","SOLF0:USTF0",1771754822855,1.10282204,85.139,85.099,3.76407401]
["bitfinex-derivatives","SOLF0:USTF0",1771754825362,10.5729,85.149,85.1,2.47135181]
["bitfinex-derivatives","SOLF0:USTF0",1771754825664,10.5729,85.149,85.101,3.76407401]
["bitfinex-derivatives","SOLF0:USTF0",1771754828168,11.65670412,85.149,85.101,3.76407401]
["bitfinex-derivatives","SOLF0:USTF0",1771754828468,1.08380412,85.145,85.101,3.76407401]
["bitfinex-derivatives","SOLF0:USTF0",1771754829265,2.47135181,85.14,85.101,3.76407401]
["bitfinex-derivatives","SOLF0:USTF0",1771754830262,1.02008316,85.139,85.101,3.76407401]
["bitfinex-derivatives","SOLF0:USTF0",1771754838677,1.10336433,85.166,85.121,3.91942926]
["bitfinex-derivatives","SOLF0:USTF0",1771754841775,10.5706,85.167,85.121,3.91942926]
["bitfinex-derivatives","SOLF0:USTF0",1771754841981,1.04935547,85.175,85.121,3.91942926]
["bitfinex-derivatives","SOLF0:USTF0",1771754843582,10.5706,85.168,85.121,3.91942926]
["bitfinex-derivatives","SOLF0:USTF0",1771754846085,11.66556165,85.168,85.121,3.91942926]
["bitfinex-derivatives","SOLF0:USTF0",1771754846987,10.571,85.164,85.121,3.91942926]
["bitfinex-derivatives","SOLF0:USTF0",1771754852181,11.64750506,85.164,85.121,3.91942926]
["bitfinex-derivatives","SOLF0:USTF0",1771754854693,1.07813959,85.173,85.121,3.91942926]
["bitfinex-derivatives","SOLF0:USTF0",1771754854891,1.07811166,85.169,85.121,3.91942926]
["bitfinex-derivatives","SOLF0:USTF0",1771754855390,11.64861166,85.168,85.121,3.91942926]
["bitfinex-derivatives","SOLF0:USTF0",1771754859093,1.06605238,85.167,85.121,3.91942926]
["bitfinex-derivatives","SOLF0:USTF0",1771754860296,1.06605238,85.167,85.12,13.04775181]
["bitfinex-derivatives","SOLF0:USTF0",1771754860297,1.06605238,85.167,85.125,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754869894,2.47135181,85.16,85.125,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754870091,1.01808704,85.149,85.114,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754870688,3.48943885,85.17,85.121,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754871697,10.5707,85.167,85.121,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754873602,11.63858735,85.167,85.121,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754876804,1.06791994,85.166,85.121,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754878905,1.06791994,85.166,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754882209,8.82299571,85.165,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754882401,1.06791994,85.166,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754882605,8.82299571,85.165,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754882907,1.06791994,85.166,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754883107,8.822993,85.165,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754883308,8.82756077,85.164,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754883509,1.06791994,85.166,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754883710,8.82756077,85.165,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754884008,8.82756077,85.164,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754884200,1.06791994,85.166,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754884407,8.82757291,85.165,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754884609,8.82757291,85.164,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754884908,1.06791994,85.166,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754885108,8.82757291,85.165,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754885308,8.82757291,85.164,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754885510,1.06791994,85.166,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754885701,8.82758652,85.165,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754885901,8.82758652,85.164,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754886101,1.06791994,85.166,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754886302,8.81644675,85.165,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754886606,8.81644675,85.164,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754886799,1.06791994,85.166,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754887004,8.81640355,85.165,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754887202,11.55377124,85.176,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754887408,8.81585012,85.175,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754887607,8.81585012,85.174,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754887807,8.81585012,85.173,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754888002,8.81585012,85.172,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754888209,8.81585012,85.171,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754888509,8.81585012,85.17,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754888708,8.81585012,85.169,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754888908,8.81585012,85.168,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754889101,11.55377124,85.176,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754889311,8.81537747,85.175,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754889511,8.81537747,85.174,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754889711,8.81537747,85.173,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754889912,11.55377124,85.176,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754890113,8.81469214,85.175,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754890415,8.81469214,85.174,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754890708,0.9666251,85.172,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754891315,0.9721084,85.169,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754928538,2.47100583,85.17,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754938149,3.25401797,85.17,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754939054,0.78301214,85.17,85.131,3.64416968]
["bitfinex-derivatives","SOLF0:USTF0",1771754946959,0.78301214,85.17,85.124,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771754947265,0.77271228,85.169,85.12,3.81332123]
["bitfinex-derivatives","SOLF0:USTF0",1771754950967,10.5705,85.168,85.12,3.81332123]
["bitfinex-derivatives","SOLF0:USTF0",1771754952067,10.5705,85.168,85.12,6.28456901]
["bitfinex-derivatives","SOLF0:USTF0",1771754952267,10.5705,85.168,85.121,3.64073323]
["bitfinex-derivatives","SOLF0:USTF0",1771754955765,10.5694,85.177,85.123,3.90496388]
["bitfinex-derivatives","SOLF0:USTF0",1771754955970,8.80102973,85.176,85.131,3.90496388]
["bitfinex-derivatives","SOLF0:USTF0",1771754956165,0.77657929,85.181,85.14,2.47124778]
["bitfinex-derivatives","SOLF0:USTF0",1771754956461,0.77657929,85.181,85.141,3.90496388]
["bitfinex-derivatives","SOLF0:USTF0",1771754957872,2.47124778,85.18,85.141,3.90496388]
["bitfinex-derivatives","SOLF0:USTF0",1771754958371,3.25878257,85.18,85.141,3.90496388]
["bitfinex-derivatives","SOLF0:USTF0",1771754958574,0.78753479,85.169,85.124,3.90496388]
["bitfinex-derivatives","SOLF0:USTF0",1771754985199,273.39087195,85.194,85.124,3.90496388]
["bitfinex-derivatives","SOLF0:USTF0",1771754985200,2.47124778,85.16,85.124,3.90496388]
["bitfinex-derivatives","SOLF0:USTF0",1771754985499,0.85880304,85.158,85.124,3.90496388]
["bitfinex-derivatives","SOLF0:USTF0",1771754985799,0.85880304,85.156,85.124,3.90496388]
["bitfinex-derivatives","SOLF0:USTF0",1771754986196,2.47124778,85.15,85.124,3.90496388]
["bitfinex-derivatives","SOLF0:USTF0",1771754997906,0.95195494,85.155,85.124,3.90496388]
["bitfinex-derivatives","SOLF0:USTF0",1771755001612,0.95195494,85.155,85.104,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771755001914,3.82730484,85.151,85.104,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771755002108,3.82730484,85.139,85.095,159.85602238]
["bitfinex-derivatives","SOLF0:USTF0",1771755002409,3.82730484,85.135,85.095,159.85602238]
["bitfinex-derivatives","SOLF0:USTF0",1771755002614,11.00747429,85.167,85.095,159.85602238]
["bitfinex-derivatives","SOLF0:USTF0",1771755002615,2.47124778,85.15,85.1,2.47124778]
["bitfinex-derivatives","SOLF0:USTF0",1771755003107,3.82730484,85.149,85.1,2.47124778]
["bitfinex-derivatives","SOLF0:USTF0",1771755003614,3.82730484,85.149,85.101,3.8645842]
["bitfinex-derivatives","SOLF0:USTF0",1771755005814,14.40030484,85.148,85.101,3.8645842]
["bitfinex-derivatives","SOLF0:USTF0",1771755006519,3.82730484,85.147,85.101,3.8645842]
["bitfinex-derivatives","SOLF0:USTF0",1771755009512,3.82730484,85.147,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755014415,10.5732,85.146,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755018919,14.4651735,85.146,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755021922,3.8919735,85.145,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755032428,14.4654735,85.144,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755033133,3.8919735,85.143,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755063663,3.62921637,85.152,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755063968,8.83341712,85.151,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755064268,8.83341712,85.15,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755064467,8.83341712,85.149,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755064664,8.83341712,85.148,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755064862,8.83341712,85.147,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755065067,8.83341712,85.146,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755065367,8.83341712,85.145,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755065569,3.62921637,85.152,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755065768,8.83329323,85.151,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755065970,8.83329323,85.15,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755066271,8.83329323,85.149,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755066470,8.83329323,85.148,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755066670,8.83329323,85.147,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755066972,8.83329323,85.146,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755067271,8.83329323,85.145,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755067461,3.62921637,85.152,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755067667,8.82411202,85.151,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755067864,8.82411202,85.15,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755068070,8.82411202,85.149,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755068267,8.82411202,85.148,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755068468,8.82411202,85.147,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755068663,3.62921637,85.152,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755068664,8.82411202,85.146,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755068867,8.82411202,85.145,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755069070,3.62921637,85.152,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755069366,8.82407201,85.151,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755069568,8.82407201,85.15,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755069764,8.82407201,85.149,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755069968,8.82407201,85.148,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755070272,8.82407201,85.147,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755070472,8.82407201,85.146,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755070673,8.82407201,85.145,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755070875,3.62921637,85.152,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755071071,8.8240103,85.151,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755071272,8.8240103,85.15,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755071573,3.62921637,85.152,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755071574,8.8240103,85.149,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755071765,8.8240103,85.148,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755071969,8.8240103,85.147,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755072275,8.8240103,85.146,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755072475,3.62921637,85.152,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755072679,8.82396435,85.151,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755072879,8.82396435,85.15,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755073176,8.82396435,85.149,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755073372,8.82396435,85.148,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755073572,8.82396435,85.147,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755073775,8.82396435,85.146,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755073974,8.82394554,85.145,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755074171,3.62921637,85.152,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755074371,8.82392971,85.151,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755074577,8.82392971,85.15,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755074777,8.82392971,85.149,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755074978,8.82392971,85.148,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755075178,8.82392971,85.147,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755075374,8.82392971,85.146,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755075574,3.62921637,85.152,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755075777,8.82391596,85.151,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755075978,8.82391596,85.15,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755076178,8.82391596,85.149,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755076377,8.82391596,85.148,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755076680,8.82391596,85.147,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755076882,3.62921637,85.152,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755076883,8.82391596,85.146,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755077183,3.62921637,85.152,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755077481,8.82389271,85.151,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755077681,8.82389271,85.15,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755077883,8.82389271,85.149,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755078182,8.82389271,85.148,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755078382,8.82389271,85.147,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755078582,8.82389271,85.146,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755078782,3.62921637,85.152,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755078983,3.90963673,85.15,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755079181,8.82388356,85.149,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755079384,8.82388356,85.148,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755079682,8.82388356,85.147,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755079882,8.82388356,85.146,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755080074,8.82388356,85.145,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755080279,3.90963673,85.15,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755080481,8.82387966,85.149,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755080678,8.82387966,85.148,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755080879,3.90963673,85.16,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755081180,8.82374153,85.159,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755081483,8.82374153,85.158,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755081682,8.82374153,85.157,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755081883,8.82374153,85.156,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755082084,8.82374153,85.155,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755082285,10.5719,85.157,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755082486,8.81805496,85.156,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755082686,10.5719,85.157,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755082886,8.81805496,85.156,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755083088,10.5719,85.157,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755083386,8.81805496,85.156,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755083586,10.5719,85.157,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755083786,8.81689983,85.156,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755083986,10.5719,85.157,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755089294,3.90963673,85.16,85.111,3.70335495]
["bitfinex-derivatives","SOLF0:USTF0",1771755091192,3.90963673,85.16,85.114,3.71418734]
["bitfinex-derivatives","SOLF0:USTF0",1771755092691,6.38163642,85.16,85.114,3.71418734]
["bitfinex-derivatives","SOLF0:USTF0",1771755092890,3.90963673,85.159,85.114,3.71418734]
["bitfinex-derivatives","SOLF0:USTF0",1771755099389,2.47199969,85.15,85.114,3.71418734]
["bitfinex-derivatives","SOLF0:USTF0",1771755099596,3.60025243,85.149,85.114,3.71418734]
["bitfinex-derivatives","SOLF0:USTF0",1771755158135,3.83600632,85.159,85.114,3.71418734]
["bitfinex-derivatives","SOLF0:USTF0",1771755164138,3.83600632,85.153,85.114,3.71418734]
["bitfinex-derivatives","SOLF0:USTF0",1771755164441,3.83600632,85.149,85.103,3.77471305]
["bitfinex-derivatives","SOLF0:USTF0",1771755193963,3.83600632,85.149,85.107,3.61507131]
["bitfinex-derivatives","SOLF0:USTF0",1771755195161,3.87855553,85.146,85.107,3.61507131]
["bitfinex-derivatives","SOLF0:USTF0",1771755198165,3.87855553,85.146,85.107,25.43301664]
["bitfinex-derivatives","SOLF0:USTF0",1771755199160,3.87855553,85.146,85.108,3.61507131]
["bitfinex-derivatives","SOLF0:USTF0",1771755204569,10.5738,85.142,85.108,3.61507131]
["bitfinex-derivatives","SOLF0:USTF0",1771755204774,3.87855553,85.141,85.108,3.61507131]
["bitfinex-derivatives","SOLF0:USTF0",1771755205675,3.87855553,85.139,85.108,3.61507131]
["bitfinex-derivatives","SOLF0:USTF0",1771755206576,3.87855553,85.139,85.1,2.47256062]
["bitfinex-derivatives","SOLF0:USTF0",1771755206771,3.87855553,85.139,85.1,6.08763193]
["bitfinex-derivatives","SOLF0:USTF0",1771755207072,3.87855553,85.137,85.101,3.61507131]
["bitfinex-derivatives","SOLF0:USTF0",1771755210272,3.87855553,85.137,85.097,352.82255084]
["bitfinex-derivatives","SOLF0:USTF0",1771755210466,211.85841725,85.156,85.101,3.61507131]
["bitfinex-derivatives","SOLF0:USTF0",1771755210467,3.87855553,85.134,85.101,3.61507131]
["bitfinex-derivatives","SOLF0:USTF0",1771755221381,215.65837009,85.156,85.111,3.86578769]
["bitfinex-derivatives","SOLF0:USTF0",1771755221584,215.65837009,85.156,85.121,3.86578769]
["bitfinex-derivatives","SOLF0:USTF0",1771755222583,3.79995284,85.155,85.121,3.86578769]
["bitfinex-derivatives","SOLF0:USTF0",1771755260810,211.85841725,85.156,85.121,3.86578769]
["bitfinex-derivatives","SOLF0:USTF0",1771755265619,215.66453303,85.156,85.121,3.86578769]
["bitfinex-derivatives","SOLF0:USTF0",1771755274126,3.80611578,85.155,85.121,3.86578769]
["bitfinex-derivatives","SOLF0:USTF0",1771755315357,3.61697832,85.139,85.103,316.00152621]
["bitfinex-derivatives","SOLF0:USTF0",1771755315557,3.61697832,85.139,85.103,294.18358088]
["bitfinex-derivatives","SOLF0:USTF0",1771755316951,3.61697832,85.139,85.094,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771755316952,3.61697832,85.119,85.094,21.81794533]
["bitfinex-derivatives","SOLF0:USTF0",1771755317158,3.61697832,85.139,85.098,3.75806409]
["bitfinex-derivatives","SOLF0:USTF0",1771755317356,3.61697832,85.139,85.1,3.75806409]
["bitfinex-derivatives","SOLF0:USTF0",1771755318149,3.61697832,85.139,85.1,6.22982581]
["bitfinex-derivatives","SOLF0:USTF0",1771755318460,3.61697832,85.139,85.101,3.75806409]
["bitfinex-derivatives","SOLF0:USTF0",1771755325562,3.61697832,85.167,85.121,3.75806409]
["bitfinex-derivatives","SOLF0:USTF0",1771755325767,3.61697832,85.165,85.121,3.75806409]
["bitfinex-derivatives","SOLF0:USTF0",1771755326065,3.61697832,85.163,85.121,3.75806409]
["bitfinex-derivatives","SOLF0:USTF0",1771755326266,3.61697832,85.161,85.121,3.75806409]
["bitfinex-derivatives","SOLF0:USTF0",1771755327263,3.61697832,85.159,85.121,3.75806409]
["bitfinex-derivatives","SOLF0:USTF0",1771755329466,3.61697832,85.149,85.112,3.75806409]
["bitfinex-derivatives","SOLF0:USTF0",1771755330665,10.573,85.148,85.112,3.75806409]
["bitfinex-derivatives","SOLF0:USTF0",1771755333663,3.61697832,85.147,85.112,3.75806409]
["bitfinex-derivatives","SOLF0:USTF0",1771755334560,3.61697832,85.145,85.104,313.86999167]
["bitfinex-derivatives","SOLF0:USTF0",1771755335868,3.61697832,85.143,85.104,313.86999167]
["bitfinex-derivatives","SOLF0:USTF0",1771755337670,2.47176172,85.14,85.104,313.86999167]
["bitfinex-derivatives","SOLF0:USTF0",1771755337864,3.61697832,85.139,85.104,313.86999167]
["bitfinex-derivatives","SOLF0:USTF0",1771755338863,3.8799601,85.136,85.104,313.86999167]
["bitfinex-derivatives","SOLF0:USTF0",1771755341668,3.8799601,85.136,85.104,317.69232922]
["bitfinex-derivatives","SOLF0:USTF0",1771755343265,10.5748,85.134,85.104,317.69232922]
["bitfinex-derivatives","SOLF0:USTF0",1771755343971,10.5736,85.143,85.111,3.82233755]
["bitfinex-derivatives","SOLF0:USTF0",1771755344773,10.5736,85.143,85.11,2.47176172]
["bitfinex-derivatives","SOLF0:USTF0",1771755344774,10.5725,85.152,85.12,6.29409927]
["bitfinex-derivatives","SOLF0:USTF0",1771755344969,10.5725,85.152,85.121,3.82233755]
["bitfinex-derivatives","SOLF0:USTF0",1771755352075,14.4524601,85.152,85.121,3.82233755]
["bitfinex-derivatives","SOLF0:USTF0",1771755353969,3.8799601,85.151,85.121,3.82233755]
["bitfinex-derivatives","SOLF0:USTF0",1771755380706,10.5725,85.152,85.121,3.82233755]
["bitfinex-derivatives","SOLF0:USTF0",1771755380911,3.75931737,85.17,85.121,3.82233755]
["bitfinex-derivatives","SOLF0:USTF0",1771755381410,3.75931737,85.169,85.121,3.82233755]
["bitfinex-derivatives","SOLF0:USTF0",1771755382812,3.75931737,85.168,85.121,3.82233755]
["bitfinex-derivatives","SOLF0:USTF0",1771755386313,3.75931737,85.159,85.121,3.82233755]
["bitfinex-derivatives","SOLF0:USTF0",1771755388313,3.75931737,85.149,85.112,3.62688734]
["bitfinex-derivatives","SOLF0:USTF0",1771755394915,3.75931737,85.143,85.104,313.86999167]
["bitfinex-derivatives","SOLF0:USTF0",1771755395121,3.75931737,85.139,85.104,313.86999167]
["bitfinex-derivatives","SOLF0:USTF0",1771755395721,3.75931737,85.135,85.104,313.86999167]
["bitfinex-derivatives","SOLF0:USTF0",1771755398923,14.31464706,85.134,85.104,313.86999167]
["bitfinex-derivatives","SOLF0:USTF0",1771755399220,2.47187149,85.13,85.091,3.67694892]
["bitfinex-derivatives","SOLF0:USTF0",1771755399424,3.73994706,85.129,85.091,3.67694892]
["bitfinex-derivatives","SOLF0:USTF0",1771755399826,3.73994706,85.128,85.091,3.67694892]
["bitfinex-derivatives","SOLF0:USTF0",1771755400823,3.73994706,85.122,85.091,3.67694892]
["bitfinex-derivatives","SOLF0:USTF0",1771755404228,10.5761,85.123,85.091,3.67694892]
["bitfinex-derivatives","SOLF0:USTF0",1771755411533,10.5764,85.121,85.091,3.67694892]
["bitfinex-derivatives","SOLF0:USTF0",1771755411738,3.73994706,85.12,85.081,3.67694892]
["bitfinex-derivatives","SOLF0:USTF0",1771755418440,3.73994706,85.112,85.072,3.67694892]
["bitfinex-derivatives","SOLF0:USTF0",1771755418842,3.73994706,85.112,85.081,3.67694892]
["bitfinex-derivatives","SOLF0:USTF0",1771755419640,10.5777,85.11,85.081,3.67694892]
["bitfinex-derivatives","SOLF0:USTF0",1771755421848,3.73994706,85.129,85.091,3.67694892]
["bitfinex-derivatives","SOLF0:USTF0",1771755428663,10.5744,85.137,85.101,3.87054264]
["bitfinex-derivatives","SOLF0:USTF0",1771755429965,3.72202337,85.136,85.101,3.87054264]
["bitfinex-derivatives","SOLF0:USTF0",1771755430166,3.72202337,85.133,85.09,2.47187149]
["bitfinex-derivatives","SOLF0:USTF0",1771755431168,3.72202337,85.133,85.09,6.34241413]
["bitfinex-derivatives","SOLF0:USTF0",1771755432966,3.72202337,85.133,85.09,3.87054264]
["bitfinex-derivatives","SOLF0:USTF0",1771755437071,3.72202337,85.133,85.091,3.96652244]
["bitfinex-derivatives","SOLF0:USTF0",1771755442878,2.47349749,85.13,85.075,14.54842244]
["bitfinex-derivatives","SOLF0:USTF0",1771755443078,3.79608383,85.128,85.076,3.96652244]
["bitfinex-derivatives","SOLF0:USTF0",1771755443280,3.79608383,85.128,85.081,3.96652244]
["bitfinex-derivatives","SOLF0:USTF0",1771755445281,3.79608383,85.128,85.083,3.96652244]
["bitfinex-derivatives","SOLF0:USTF0",1771755446279,3.79608383,85.126,85.083,3.96652244]
["bitfinex-derivatives","SOLF0:USTF0",1771755452078,234.30162997,85.158,85.083,3.96652244]
["bitfinex-derivatives","SOLF0:USTF0",1771755452079,3.79608383,85.122,85.083,3.96652244]
["bitfinex-derivatives","SOLF0:USTF0",1771755452277,3.79608383,85.119,85.071,3.96652244]
["bitfinex-derivatives","SOLF0:USTF0",1771755453683,10.5767,85.118,85.071,3.96652244]
["bitfinex-derivatives","SOLF0:USTF0",1771755453984,3.79608383,85.117,85.071,3.96652244]
["bitfinex-derivatives","SOLF0:USTF0",1771755457590,3.79608383,85.117,85.073,3.96652244]
["bitfinex-derivatives","SOLF0:USTF0",1771755458099,3.94758808,85.127,85.081,3.76461879]
["bitfinex-derivatives","SOLF0:USTF0",1771755458591,10.5758,85.126,85.081,3.76461879]
["bitfinex-derivatives","SOLF0:USTF0",1771755461287,14.52338808,85.126,85.081,3.76461879]
["bitfinex-derivatives","SOLF0:USTF0",1771755463793,10.576,85.124,85.081,3.76461879]
["bitfinex-derivatives","SOLF0:USTF0",1771755464292,14.52358808,85.124,85.081,3.76461879]
["bitfinex-derivatives","SOLF0:USTF0",1771755467498,3.94758808,85.123,85.081,3.76461879]
["bitfinex-derivatives","SOLF0:USTF0",1771755470902,189.7886828,85.141,85.064,271.35408286]
["bitfinex-derivatives","SOLF0:USTF0",1771755470903,3.94758808,85.119,85.071,3.76461879]
["bitfinex-derivatives","SOLF0:USTF0",1771755472800,3.94758808,85.11,85.071,3.76461879]
["bitfinex-derivatives","SOLF0:USTF0",1771755483409,3.94758808,85.109,85.071,3.76461879]
["bitfinex-derivatives","SOLF0:USTF0",1771755485010,3.94758808,85.107,85.071,3.76461879]
["bitfinex-derivatives","SOLF0:USTF0",1771755486310,3.94758808,85.099,85.064,271.35408286]
["bitfinex-derivatives","SOLF0:USTF0",1771755487004,3.94758808,85.099,85.065,3.76461879]
["bitfinex-derivatives","SOLF0:USTF0",1771755495419,14.52668808,85.099,85.065,3.76461879]
["bitfinex-derivatives","SOLF0:USTF0",1771755507132,3.94758808,85.099,85.065,3.76461879]
["bitfinex-derivatives","SOLF0:USTF0",1771755538358,3.94758808,85.099,85.06,2.47519461]
["bitfinex-derivatives","SOLF0:USTF0",1771755538359,3.8027543,85.125,85.067,3.81068084]
["bitfinex-derivatives","SOLF0:USTF0",1771755538560,3.8027543,85.123,85.071,3.81068084]
["bitfinex-derivatives","SOLF0:USTF0",1771755538761,3.8027543,85.121,85.08,6.28587545]
["bitfinex-derivatives","SOLF0:USTF0",1771755538957,3.8027543,85.121,85.081,3.81068084]
["bitfinex-derivatives","SOLF0:USTF0",1771755542358,11.00542422,85.146,85.091,3.81068084]
["bitfinex-derivatives","SOLF0:USTF0",1771755542660,35.25,85.187,85.091,3.81068084]
["bitfinex-derivatives","SOLF0:USTF0",1771755542661,3.8027543,85.139,85.091,3.81068084]
["bitfinex-derivatives","SOLF0:USTF0",1771755542858,3.8027543,85.137,85.091,3.81068084]
["bitfinex-derivatives","SOLF0:USTF0",1771755544159,3.8027543,85.135,85.091,3.81068084]
["bitfinex-derivatives","SOLF0:USTF0",1771755548061,2.47519461,85.13,85.091,3.81068084]
["bitfinex-derivatives","SOLF0:USTF0",1771755549254,3.8027543,85.135,85.091,3.81068084]
["bitfinex-derivatives","SOLF0:USTF0",1771755561164,2.47311812,85.13,85.091,3.81068084]
["bitfinex-derivatives","SOLF0:USTF0",1771755561367,3.97839234,85.129,85.091,3.81068084]
["bitfinex-derivatives","SOLF0:USTF0",1771755562062,2.47311812,85.12,85.091,3.81068084]
["bitfinex-derivatives","SOLF0:USTF0",1771755568272,3.97839234,85.121,85.091,3.81068084]
["bitfinex-derivatives","SOLF0:USTF0",1771755568973,2.47311812,85.13,85.091,3.81068084]
["bitfinex-derivatives","SOLF0:USTF0",1771755569169,6.45151046,85.13,85.091,3.81068084]
["bitfinex-derivatives","SOLF0:USTF0",1771755569774,3.97839234,85.129,85.091,3.81068084]
["bitfinex-derivatives","SOLF0:USTF0",1771755592280,12.98164178,85.128,85.091,3.81068084]
["bitfinex-derivatives","SOLF0:USTF0",1771755592586,3.99626722,85.128,85.091,3.81068084]
["bitfinex-derivatives","SOLF0:USTF0",1771755594380,188.39434995,85.144,85.054,117.06467146]
["bitfinex-derivatives","SOLF0:USTF0",1771755594381,3.99626722,85.139,85.101,3.68600556]
["bitfinex-derivatives","SOLF0:USTF0",1771755594588,3.99626722,85.149,85.111,3.68600556]
["bitfinex-derivatives","SOLF0:USTF0",1771755594783,11.00542422,85.159,85.111,3.68600556]
["bitfinex-derivatives","SOLF0:USTF0",1771755594784,8.98387357,85.148,85.111,3.68600556]
["bitfinex-derivatives","SOLF0:USTF0",1771755594982,3.99626722,85.159,85.121,3.68600556]
["bitfinex-derivatives","SOLF0:USTF0",1771755596085,13.04341812,85.17,85.121,3.68600556]
["bitfinex-derivatives","SOLF0:USTF0",1771755596387,13.04341812,85.17,85.109,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771755596388,3.99626722,85.169,85.131,3.68600556]
["bitfinex-derivatives","SOLF0:USTF0",1771755600180,2.47311812,85.16,85.131,3.68600556]
["bitfinex-derivatives","SOLF0:USTF0",1771755600382,3.99626722,85.159,85.11,2.47311812]
["bitfinex-derivatives","SOLF0:USTF0",1771755600583,3.99626722,85.159,85.111,3.68600556]
["bitfinex-derivatives","SOLF0:USTF0",1771755601290,3.99626722,85.159,85.115,3.68600556]
["bitfinex-derivatives","SOLF0:USTF0",1771755602586,3.99626722,85.159,85.117,3.68600556]
["bitfinex-derivatives","SOLF0:USTF0",1771755603089,190.25992289,85.175,85.117,3.68600556]
["bitfinex-derivatives","SOLF0:USTF0",1771755603090,3.99626722,85.149,85.117,3.68600556]
["bitfinex-derivatives","SOLF0:USTF0",1771755603292,2.47311812,85.14,85.107,3.68600556]
["bitfinex-derivatives","SOLF0:USTF0",1771755603589,3.99626722,85.149,85.107,3.68600556]
["bitfinex-derivatives","SOLF0:USTF0",1771755606590,3.99626722,85.169,85.121,3.68600556]
["bitfinex-derivatives","SOLF0:USTF0",1771755610497,3.99626722,85.169,85.123,3.62831136]
["bitfinex-derivatives","SOLF0:USTF0",1771755615595,3.99626722,85.169,85.131,3.91786789]
["bitfinex-derivatives","SOLF0:USTF0",1771755618602,3.68168713,85.159,85.122,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771755618792,3.68168713,85.159,85.122,14.49396789]
["bitfinex-derivatives","SOLF0:USTF0",1771755619598,3.68168713,85.159,85.123,3.91786789]
["bitfinex-derivatives","SOLF0:USTF0",1771755619801,3.68168713,85.17,85.131,3.91786789]
["bitfinex-derivatives","SOLF0:USTF0",1771755620296,190.25992289,85.175,85.131,3.91786789]
["bitfinex-derivatives","SOLF0:USTF0",1771755620503,190.25992289,85.175,85.133,3.91786789]
["bitfinex-derivatives","SOLF0:USTF0",1771755620698,181.10434963,85.176,85.133,3.91786789]
["bitfinex-derivatives","SOLF0:USTF0",1771755621301,3.68168713,85.175,85.133,3.91786789]
["bitfinex-derivatives","SOLF0:USTF0",1771755622003,2.47083016,85.17,85.133,3.91786789]
["bitfinex-derivatives","SOLF0:USTF0",1771755625814,6.15251729,85.17,85.133,3.91786789]
["bitfinex-derivatives","SOLF0:USTF0",1771755628317,3.68168713,85.169,85.133,3.91786789]
["bitfinex-derivatives","SOLF0:USTF0",1771755630313,6.15251729,85.16,85.133,3.91786789]
["bitfinex-derivatives","SOLF0:USTF0",1771755631118,3.68168713,85.159,85.123,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771755631512,3.68168713,85.159,85.123,14.49386789]
["bitfinex-derivatives","SOLF0:USTF0",1771755631716,3.68168713,85.159,85.124,3.91786789]
["bitfinex-derivatives","SOLF0:USTF0",1771755636721,2.47083016,85.17,85.057,36.56531386]
["bitfinex-derivatives","SOLF0:USTF0",1771755636722,3.68168713,85.169,85.126,3.91786789]
["bitfinex-derivatives","SOLF0:USTF0",1771755637921,3.68168713,85.169,85.129,3.91786789]
["bitfinex-derivatives","SOLF0:USTF0",1771755640219,3.68168713,85.169,85.113,3.63243218]
["bitfinex-derivatives","SOLF0:USTF0",1771755640425,2.47083016,85.15,85.113,3.63243218]
["bitfinex-derivatives","SOLF0:USTF0",1771755640625,3.70848893,85.159,85.113,3.63243218]
["bitfinex-derivatives","SOLF0:USTF0",1771755640825,2.47083016,85.15,85.113,3.63243218]
["bitfinex-derivatives","SOLF0:USTF0",1771755641026,3.70848893,85.159,85.113,3.63243218]
["bitfinex-derivatives","SOLF0:USTF0",1771755641627,3.70848893,85.169,85.113,3.63243218]
["bitfinex-derivatives","SOLF0:USTF0",1771755642026,3.70848893,85.169,85.126,3.63243218]
["bitfinex-derivatives","SOLF0:USTF0",1771755646930,3.70848893,85.159,85.126,3.63243218]
["bitfinex-derivatives","SOLF0:USTF0",1771755651736,3.70848893,85.159,85.13,3.63243218]
["bitfinex-derivatives","SOLF0:USTF0",1771755652339,3.70848893,85.169,85.132,3.63243218]
["bitfinex-derivatives","SOLF0:USTF0",1771755656538,3.70848893,85.159,85.123,3.63243218]
["bitfinex-derivatives","SOLF0:USTF0",1771755670257,3.70848893,85.159,85.126,14.51030119]
["bitfinex-derivatives","SOLF0:USTF0",1771755671556,3.70848893,85.159,85.127,3.93470119]
["bitfinex-derivatives","SOLF0:USTF0",1771755674861,3.66875726,85.169,85.13,3.98082662]
["bitfinex-derivatives","SOLF0:USTF0",1771755685869,3.66875726,85.169,85.132,3.98082662]
["bitfinex-derivatives","SOLF0:USTF0",1771755698883,181.10434963,85.176,85.134,3.81777488]
["bitfinex-derivatives","SOLF0:USTF0",1771755699084,190.4428158,85.841,85.108,276.56064423]
["bitfinex-derivatives","SOLF0:USTF0",1771755699085,3.73778678,85.199,85.141,2.37363591]
["bitfinex-derivatives","SOLF0:USTF0",1771755699577,3.73778678,85.189,85.141,2.37363591]
["bitfinex-derivatives","SOLF0:USTF0",1771755700184,3.73778678,85.189,85.151,2.36626164]
["bitfinex-derivatives","SOLF0:USTF0",1771755700389,3.73778678,85.199,85.16,2.47113811]
["bitfinex-derivatives","SOLF0:USTF0",1771755700583,3.73778678,85.199,85.161,2.36626164]
["bitfinex-derivatives","SOLF0:USTF0",1771755703988,3.73778678,85.208,85.168,2.42680155]
["bitfinex-derivatives","SOLF0:USTF0",1771755704194,3.73778678,85.208,85.171,2.42680155]
["bitfinex-derivatives","SOLF0:USTF0",1771755705691,3.73778678,85.208,85.172,2.42504564]
["bitfinex-derivatives","SOLF0:USTF0",1771755706490,3.73778678,85.218,85.174,2.42504564]
["bitfinex-derivatives","SOLF0:USTF0",1771755706796,3.73778678,85.218,85.181,2.42504564]
["bitfinex-derivatives","SOLF0:USTF0",1771755709392,3.73778678,85.218,85.118,29.25802212]
["bitfinex-derivatives","SOLF0:USTF0",1771755709393,3.73778678,85.199,85.152,2.38380349]
["bitfinex-derivatives","SOLF0:USTF0",1771755709994,10.5632,85.227,85.163,2.38380349]
["bitfinex-derivatives","SOLF0:USTF0",1771755710193,3.73778678,85.209,85.163,2.38380349]
["bitfinex-derivatives","SOLF0:USTF0",1771755710694,3.73778678,85.209,85.171,2.38380349]
["bitfinex-derivatives","SOLF0:USTF0",1771755719697,3.73778678,85.209,85.174,2.41304255]
["bitfinex-derivatives","SOLF0:USTF0",1771755720092,3.73778678,85.209,85.161,2.41304255]
["bitfinex-derivatives","SOLF0:USTF0",1771755720397,3.73778678,85.219,85.181,2.41304255]
["bitfinex-derivatives","SOLF0:USTF0",1771755723207,3.73778678,85.209,85.167,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771755725205,3.73778678,85.209,85.167,13.04785049]
["bitfinex-derivatives","SOLF0:USTF0",1771755727803,3.73778678,85.209,85.168,2.45705033]
["bitfinex-derivatives","SOLF0:USTF0",1771755744627,3.73778678,85.209,85.169,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771755747125,3.73778678,85.209,85.169,13.11605679]
["bitfinex-derivatives","SOLF0:USTF0",1771755749626,3.73778678,85.209,85.17,2.54393741]
["bitfinex-derivatives","SOLF0:USTF0",1771755754225,3.73778678,85.209,85.171,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771755754427,3.73778678,85.209,85.171,13.1327629]
["bitfinex-derivatives","SOLF0:USTF0",1771755754622,3.73778678,85.209,85.172,2.5626629]
["bitfinex-derivatives","SOLF0:USTF0",1771755754823,3.73778678,85.209,85.174,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771755755127,3.73778678,85.209,85.175,2.5626629]
["bitfinex-derivatives","SOLF0:USTF0",1771755758331,3.97687225,85.219,85.175,2.5626629]
["bitfinex-derivatives","SOLF0:USTF0",1771755758632,8.92955956,85.218,85.181,2.54797658]
["bitfinex-derivatives","SOLF0:USTF0",1771755758932,3.97687225,85.23,85.181,2.54797658]
["bitfinex-derivatives","SOLF0:USTF0",1771755759134,3.97687225,85.228,85.181,2.54797658]
["bitfinex-derivatives","SOLF0:USTF0",1771755759334,3.97687225,85.226,85.191,2.54942904]
["bitfinex-derivatives","SOLF0:USTF0",1771755760131,8.92757347,85.225,85.191,2.54942904]
["bitfinex-derivatives","SOLF0:USTF0",1771755760434,8.92757347,85.224,85.191,2.54942904]
["bitfinex-derivatives","SOLF0:USTF0",1771755760732,3.97687225,85.226,85.191,2.54942904]
["bitfinex-derivatives","SOLF0:USTF0",1771755760932,8.92666515,85.225,85.191,2.54942904]
["bitfinex-derivatives","SOLF0:USTF0",1771755761132,8.92666515,85.224,85.191,2.54942904]
["bitfinex-derivatives","SOLF0:USTF0",1771755761433,3.97687225,85.226,85.191,2.54942904]
["bitfinex-derivatives","SOLF0:USTF0",1771755761633,3.97687225,85.224,85.191,2.54942904]
["bitfinex-derivatives","SOLF0:USTF0",1771755766637,3.97687225,85.246,85.191,2.54942904]
["bitfinex-derivatives","SOLF0:USTF0",1771755766936,3.97687225,85.246,85.134,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1771755766937,3.97687225,85.244,85.21,2.46894987]
["bitfinex-derivatives","SOLF0:USTF0",1771755767235,3.97687225,85.244,85.202,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771755767737,3.97687225,85.252,85.22,2.50130203]
["bitfinex-derivatives","SOLF0:USTF0",1771755767935,3.97687225,85.269,85.221,2.50130203]
["bitfinex-derivatives","SOLF0:USTF0",1771755768135,3.97687225,85.267,85.221,2.50130203]
["bitfinex-derivatives","SOLF0:USTF0",1771755768334,3.97687225,85.266,85.231,2.50130203]
["bitfinex-derivatives","SOLF0:USTF0",1771755771035,3.97687225,85.266,85.22,2.46894987]
["bitfinex-derivatives","SOLF0:USTF0",1771755771836,3.97687225,85.266,85.22,4.81767955]
["bitfinex-derivatives","SOLF0:USTF0",1771755772436,3.97687225,85.266,85.22,2.34872968]
["bitfinex-derivatives","SOLF0:USTF0",1771755772642,3.97687225,85.266,85.221,2.34872968]
["bitfinex-derivatives","SOLF0:USTF0",1771755774842,3.97687225,85.266,85.213,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771755775043,3.97687225,85.259,85.213,12.88015939]
["bitfinex-derivatives","SOLF0:USTF0",1771755775343,3.97687225,85.259,85.214,2.31525939]
["bitfinex-derivatives","SOLF0:USTF0",1771755778340,3.97687225,85.249,85.204,302.4263867]
["bitfinex-derivatives","SOLF0:USTF0",1771755778642,3.97687225,85.249,85.205,2.19776845]
["bitfinex-derivatives","SOLF0:USTF0",1771755784246,3.97687225,85.249,85.208,2.3019341]
["bitfinex-derivatives","SOLF0:USTF0",1771755786841,3.97687225,85.249,85.216,2.28825165]
["bitfinex-derivatives","SOLF0:USTF0",1771755787447,3.97687225,85.259,85.216,2.28825165]
["bitfinex-derivatives","SOLF0:USTF0",1771755788646,3.97687225,85.259,85.218,2.28454648]
["bitfinex-derivatives","SOLF0:USTF0",1771755792454,3.97687225,85.259,85.219,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771755795156,3.97687225,85.259,85.219,12.81596652]
["bitfinex-derivatives","SOLF0:USTF0",1771755800049,203.56016597,85.284,85.204,300.22861825]
["bitfinex-derivatives","SOLF0:USTF0",1771755800050,3.73660274,85.249,85.207,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771755800453,3.73660274,85.249,85.204,300.22861825]
["bitfinex-derivatives","SOLF0:USTF0",1771755800958,3.73660274,85.239,85.204,300.22861825]
["bitfinex-derivatives","SOLF0:USTF0",1771755801659,3.73660274,85.239,85.199,2.25532566]
["bitfinex-derivatives","SOLF0:USTF0",1771755802861,3.73660274,85.239,85.188,12.78137389]
["bitfinex-derivatives","SOLF0:USTF0",1771755803258,3.73660274,85.239,85.189,2.20265399]
["bitfinex-derivatives","SOLF0:USTF0",1771755803560,3.73660274,85.229,85.189,2.20265399]
["bitfinex-derivatives","SOLF0:USTF0",1771755803761,3.73660274,85.229,85.18,240.22901453]
["bitfinex-derivatives","SOLF0:USTF0",1771755804754,3.73660274,85.229,85.181,2.20265399]
["bitfinex-derivatives","SOLF0:USTF0",1771755805056,3.73660274,85.229,85.183,2.20265399]
["bitfinex-derivatives","SOLF0:USTF0",1771755806561,3.73660274,85.229,85.184,12.74842251]
["bitfinex-derivatives","SOLF0:USTF0",1771755806757,3.73660274,85.229,85.19,2.46598533]
["bitfinex-derivatives","SOLF0:USTF0",1771755808262,3.73660274,85.229,85.19,4.67617629]
["bitfinex-derivatives","SOLF0:USTF0",1771755809162,3.73660274,85.229,85.19,2.21019096]
["bitfinex-derivatives","SOLF0:USTF0",1771755815365,3.73660274,85.229,85.19,4.67617629]
["bitfinex-derivatives","SOLF0:USTF0",1771755816071,3.73660274,85.229,85.191,2.25550337]
["bitfinex-derivatives","SOLF0:USTF0",1771755833477,10.92552596,85.274,85.18,238.02636054]
["bitfinex-derivatives","SOLF0:USTF0",1771755833478,2.46598533,85.26,85.201,2.25947607]
["bitfinex-derivatives","SOLF0:USTF0",1771755833683,3.66428121,85.258,85.221,2.25947607]
["bitfinex-derivatives","SOLF0:USTF0",1771755834778,14.22378121,85.257,85.221,2.25947607]
["bitfinex-derivatives","SOLF0:USTF0",1771755835781,3.66428121,85.256,85.221,2.25947607]
["bitfinex-derivatives","SOLF0:USTF0",1771755840993,3.66428121,85.256,85.222,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771755841194,2.46598533,85.27,85.223,2.30176356]
["bitfinex-derivatives","SOLF0:USTF0",1771755841497,10.5573,85.275,85.223,2.30176356]
["bitfinex-derivatives","SOLF0:USTF0",1771755841695,8.86187657,85.274,85.223,2.30176356]
["bitfinex-derivatives","SOLF0:USTF0",1771755841895,8.86187657,85.273,85.223,2.30176356]
["bitfinex-derivatives","SOLF0:USTF0",1771755842099,10.5573,85.275,85.223,2.30176356]
["bitfinex-derivatives","SOLF0:USTF0",1771755842295,8.86088365,85.274,85.223,2.30176356]
["bitfinex-derivatives","SOLF0:USTF0",1771755842491,8.86088365,85.273,85.223,2.30176356]
["bitfinex-derivatives","SOLF0:USTF0",1771755842688,10.5573,85.275,85.223,2.30176356]
["bitfinex-derivatives","SOLF0:USTF0",1771755842894,8.86166303,85.274,85.223,2.30176356]
["bitfinex-derivatives","SOLF0:USTF0",1771755843097,3.66428121,85.272,85.223,2.30176356]
["bitfinex-derivatives","SOLF0:USTF0",1771755844493,3.66428121,85.27,85.223,2.30176356]
["bitfinex-derivatives","SOLF0:USTF0",1771755845699,3.66428121,85.269,85.223,2.30176356]
["bitfinex-derivatives","SOLF0:USTF0",1771755855706,2.46598533,85.26,85.22,2.46598533]
["bitfinex-derivatives","SOLF0:USTF0",1771755855905,3.6461048,85.259,85.211,3.92780948]
["bitfinex-derivatives","SOLF0:USTF0",1771755856698,3.6461048,85.257,85.211,3.92780948]
["bitfinex-derivatives","SOLF0:USTF0",1771755861111,3.6461048,85.249,85.211,3.92780948]
["bitfinex-derivatives","SOLF0:USTF0",1771755878228,3.6461048,85.249,85.201,3.92543369]
["bitfinex-derivatives","SOLF0:USTF0",1771755879429,13.0269304,85.25,85.201,3.92543369]
["bitfinex-derivatives","SOLF0:USTF0",1771755879430,3.90257511,85.239,85.201,3.92543369]
["bitfinex-derivatives","SOLF0:USTF0",1771755882931,3.90257511,85.239,85.18,240.49289094]
["bitfinex-derivatives","SOLF0:USTF0",1771755882932,2.4665304,85.23,85.192,3.92543369]
["bitfinex-derivatives","SOLF0:USTF0",1771755883132,3.90257511,85.229,85.192,3.92543369]
["bitfinex-derivatives","SOLF0:USTF0",1771755897738,3.90257511,85.227,85.192,3.92543369]
["bitfinex-derivatives","SOLF0:USTF0",1771755897939,3.90257511,85.219,85.181,3.92543369]
["bitfinex-derivatives","SOLF0:USTF0",1771755903046,10.5625,85.233,85.18,240.49289094]
["bitfinex-derivatives","SOLF0:USTF0",1771755903047,10.5613,85.242,85.191,3.92543369]
["bitfinex-derivatives","SOLF0:USTF0",1771755903246,10.5613,85.242,85.201,3.92543369]
["bitfinex-derivatives","SOLF0:USTF0",1771755903448,3.90257511,85.243,85.201,3.92543369]
["bitfinex-derivatives","SOLF0:USTF0",1771755918764,2.4665304,85.24,85.201,3.92543369]
["bitfinex-derivatives","SOLF0:USTF0",1771755919167,3.76265013,85.239,85.201,3.92543369]
["bitfinex-derivatives","SOLF0:USTF0",1771755919965,3.76265013,85.239,85.193,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771755920470,3.76265013,85.219,85.177,3.81119292]
["bitfinex-derivatives","SOLF0:USTF0",1771755920664,2.4665304,85.22,85.177,3.81119292]
["bitfinex-derivatives","SOLF0:USTF0",1771755920864,3.76265013,85.219,85.177,3.81119292]
["bitfinex-derivatives","SOLF0:USTF0",1771755921766,3.76265013,85.219,85.18,3.81119292]
["bitfinex-derivatives","SOLF0:USTF0",1771755931077,3.76265013,85.209,85.161,3.81119292]
["bitfinex-derivatives","SOLF0:USTF0",1771755931480,3.76265013,85.219,85.171,3.81119292]
["bitfinex-derivatives","SOLF0:USTF0",1771755932680,3.76265013,85.219,85.171,14.38119292]
["bitfinex-derivatives","SOLF0:USTF0",1771755932978,3.76265013,85.219,85.172,3.81119292]
["bitfinex-derivatives","SOLF0:USTF0",1771755936578,3.76265013,85.219,85.171,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771755936579,3.76265013,85.229,85.178,3.81119292]
["bitfinex-derivatives","SOLF0:USTF0",1771755936781,3.76265013,85.229,85.181,3.81119292]
["bitfinex-derivatives","SOLF0:USTF0",1771755937780,3.76265013,85.229,85.18,2.46846917]
["bitfinex-derivatives","SOLF0:USTF0",1771755937781,3.76265013,85.229,85.185,3.81119292]
["bitfinex-derivatives","SOLF0:USTF0",1771755940091,3.8642035,85.239,85.191,3.64390983]
["bitfinex-derivatives","SOLF0:USTF0",1771755945394,3.8642035,85.238,85.191,3.64390983]
["bitfinex-derivatives","SOLF0:USTF0",1771755946693,3.8642035,85.236,85.191,3.64390983]
["bitfinex-derivatives","SOLF0:USTF0",1771755951699,3.8642035,85.234,85.191,3.64390983]
["bitfinex-derivatives","SOLF0:USTF0",1771755952499,14.4252035,85.245,85.191,3.64390983]
["bitfinex-derivatives","SOLF0:USTF0",1771755952700,14.4252035,85.245,85.201,3.64390983]
["bitfinex-derivatives","SOLF0:USTF0",1771755953702,10.5612,85.243,85.201,3.64390983]
["bitfinex-derivatives","SOLF0:USTF0",1771755954303,3.8642035,85.242,85.201,3.64390983]
["bitfinex-derivatives","SOLF0:USTF0",1771755961600,2.46846917,85.24,85.201,3.64390983]
["bitfinex-derivatives","SOLF0:USTF0",1771755964407,3.8642035,85.242,85.201,3.64390983]
["bitfinex-derivatives","SOLF0:USTF0",1771755965501,3.8642035,85.242,85.202,3.64390983]
["bitfinex-derivatives","SOLF0:USTF0",1771755966705,3.8642035,85.242,85.205,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771755966907,3.8642035,85.242,85.206,3.64390983]
["bitfinex-derivatives","SOLF0:USTF0",1771755972710,2.46846917,85.24,85.206,3.64390983]
["bitfinex-derivatives","SOLF0:USTF0",1771755972916,2.46846917,85.24,85.196,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1771755972917,3.81568916,85.239,85.196,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1771755973414,3.81568916,85.239,85.199,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771755975117,3.81568916,85.239,85.203,3.96130744]
["bitfinex-derivatives","SOLF0:USTF0",1771756004437,3.81568916,85.239,85.192,3.74014906]
["bitfinex-derivatives","SOLF0:USTF0",1771756010445,3.81568916,85.239,85.194,3.74014906]
["bitfinex-derivatives","SOLF0:USTF0",1771756013852,3.81568916,85.239,85.196,3.74014906]
["bitfinex-derivatives","SOLF0:USTF0",1771756020856,2.04210372,85.28,85.136,387.70761026]
["bitfinex-derivatives","SOLF0:USTF0",1771756020857,3.69842274,85.237,85.183,3.74014906]
["bitfinex-derivatives","SOLF0:USTF0",1771756021061,3.69842274,85.235,85.183,3.74014906]
["bitfinex-derivatives","SOLF0:USTF0",1771756021259,3.69842274,85.233,85.183,3.74014906]
["bitfinex-derivatives","SOLF0:USTF0",1771756021459,292.09995731,85.237,85.183,3.74014906]
["bitfinex-derivatives","SOLF0:USTF0",1771756021460,3.69842274,85.231,85.183,3.74014906]
["bitfinex-derivatives","SOLF0:USTF0",1771756021660,3.69842274,85.229,85.183,3.74014906]
["bitfinex-derivatives","SOLF0:USTF0",1771756021856,3.69842274,85.227,85.183,3.74014906]
["bitfinex-derivatives","SOLF0:USTF0",1771756022058,3.69842274,85.225,85.183,3.74014906]
["bitfinex-derivatives","SOLF0:USTF0",1771756022260,3.69842274,85.223,85.183,3.74014906]
["bitfinex-derivatives","SOLF0:USTF0",1771756022554,3.69842274,85.223,85.172,14.31004906]
["bitfinex-derivatives","SOLF0:USTF0",1771756023160,3.69842274,85.223,85.173,3.74014906]
["bitfinex-derivatives","SOLF0:USTF0",1771756024659,10.5639,85.221,85.173,3.74014906]
["bitfinex-derivatives","SOLF0:USTF0",1771756024863,3.69842274,85.22,85.173,3.74014906]
["bitfinex-derivatives","SOLF0:USTF0",1771756029063,3.82380472,85.214,85.173,3.74014906]
["bitfinex-derivatives","SOLF0:USTF0",1771756030157,3.82380472,85.211,85.173,3.74014906]
["bitfinex-derivatives","SOLF0:USTF0",1771756031858,3.82380472,85.209,85.173,3.74014906]
["bitfinex-derivatives","SOLF0:USTF0",1771756032662,3.82380472,85.209,85.15,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771756032965,3.82380472,85.206,85.151,3.70421358]
["bitfinex-derivatives","SOLF0:USTF0",1771756034265,3.75042832,85.199,85.151,3.70421358]
["bitfinex-derivatives","SOLF0:USTF0",1771756034868,3.75042832,85.189,85.151,3.70421358]
["bitfinex-derivatives","SOLF0:USTF0",1771756035660,3.75042832,85.187,85.151,3.70421358]
["bitfinex-derivatives","SOLF0:USTF0",1771756040073,3.75042832,85.185,85.151,3.70421358]
["bitfinex-derivatives","SOLF0:USTF0",1771756040376,3.75042832,85.185,85.137,3.83051758]
["bitfinex-derivatives","SOLF0:USTF0",1771756040573,3.75042832,85.182,85.137,3.83051758]
["bitfinex-derivatives","SOLF0:USTF0",1771756041675,3.75042832,85.18,85.137,3.83051758]
["bitfinex-derivatives","SOLF0:USTF0",1771756042373,3.75042832,85.178,85.137,3.83051758]
["bitfinex-derivatives","SOLF0:USTF0",1771756045380,3.75042832,85.175,85.137,3.83051758]
["bitfinex-derivatives","SOLF0:USTF0",1771756046379,10.5698,85.174,85.137,3.83051758]
["bitfinex-derivatives","SOLF0:USTF0",1771756048180,3.75042832,85.173,85.137,3.83051758]
["bitfinex-derivatives","SOLF0:USTF0",1771756059289,10.5706,85.167,85.137,3.83051758]
["bitfinex-derivatives","SOLF0:USTF0",1771756064797,21.1303,85.212,85.101,3.62637678]
["bitfinex-derivatives","SOLF0:USTF0",1771756064798,10.5718,85.158,85.101,3.62637678]
["bitfinex-derivatives","SOLF0:USTF0",1771756067601,14.41913468,85.158,85.101,3.62637678]
["bitfinex-derivatives","SOLF0:USTF0",1771756069199,3.84733468,85.155,85.101,3.62637678]
["bitfinex-derivatives","SOLF0:USTF0",1771756069393,3.84733468,85.188,85.101,3.62637678]
["bitfinex-derivatives","SOLF0:USTF0",1771756070309,10.5705,85.168,85.104,3.62637678]
["bitfinex-derivatives","SOLF0:USTF0",1771756071811,10.5705,85.168,85.111,3.62637678]
["bitfinex-derivatives","SOLF0:USTF0",1771756077516,10.5705,85.168,85.1,449.01632083]
["bitfinex-derivatives","SOLF0:USTF0",1771756077517,3.84733468,85.183,85.113,3.62637678]
["bitfinex-derivatives","SOLF0:USTF0",1771756078815,3.84733468,85.183,85.121,3.62637678]
["bitfinex-derivatives","SOLF0:USTF0",1771756080817,3.84733468,85.183,85.123,3.62637678]
["bitfinex-derivatives","SOLF0:USTF0",1771756084307,3.84733468,85.183,85.125,3.62637678]
["bitfinex-derivatives","SOLF0:USTF0",1771756093217,3.84733468,85.183,85.126,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771756093422,3.84733468,85.183,85.127,3.74474686]
["bitfinex-derivatives","SOLF0:USTF0",1771756096221,3.84733468,85.183,85.129,3.88657774]
["bitfinex-derivatives","SOLF0:USTF0",1771756097726,3.84733468,85.183,85.131,3.88657774]
["bitfinex-derivatives","SOLF0:USTF0",1771756103830,3.84733468,85.183,85.14,3.88657774]
["bitfinex-derivatives","SOLF0:USTF0",1771756104529,3.80780862,85.201,85.149,3.88657774]
["bitfinex-derivatives","SOLF0:USTF0",1771756105727,3.80780862,85.201,85.123,28.98398434]
["bitfinex-derivatives","SOLF0:USTF0",1771756105728,3.80780862,85.201,85.151,3.88657774]
["bitfinex-derivatives","SOLF0:USTF0",1771756113232,3.80780862,85.201,85.153,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771756113430,3.80780862,85.201,85.154,3.88657774]
["bitfinex-derivatives","SOLF0:USTF0",1771756114735,3.80780862,85.201,85.13,250.59560094]
["bitfinex-derivatives","SOLF0:USTF0",1771756114736,3.80780862,85.201,85.161,3.88657774]
["bitfinex-derivatives","SOLF0:USTF0",1771756115836,3.80780862,85.201,85.164,3.88657774]
["bitfinex-derivatives","SOLF0:USTF0",1771756117536,3.80780862,85.201,85.166,3.88657774]
["bitfinex-derivatives","SOLF0:USTF0",1771756119935,3.80780862,85.201,85.167,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771756124340,3.80780862,85.201,85.171,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771756127239,3.80780862,85.201,85.168,3.69150808]
["bitfinex-derivatives","SOLF0:USTF0",1771756127639,3.95416518,85.225,85.168,3.69150808]
["bitfinex-derivatives","SOLF0:USTF0",1771756128241,3.95416518,85.221,85.168,3.69150808]
["bitfinex-derivatives","SOLF0:USTF0",1771756129842,3.95416518,85.217,85.168,3.69150808]
["bitfinex-derivatives","SOLF0:USTF0",1771756142250,3.95416518,85.217,85.17,3.69150808]
["bitfinex-derivatives","SOLF0:USTF0",1771756143645,3.95416518,85.217,85.171,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771756143845,3.95416518,85.217,85.172,3.69150808]
["bitfinex-derivatives","SOLF0:USTF0",1771756148853,3.95416518,85.217,85.175,14.34658463]
["bitfinex-derivatives","SOLF0:USTF0",1771756149255,3.95416518,85.217,85.175,3.77698463]
["bitfinex-derivatives","SOLF0:USTF0",1771756157364,3.80953875,85.215,85.175,3.77698463]
["bitfinex-derivatives","SOLF0:USTF0",1771756168068,3.80953875,85.215,85.178,3.73504494]
["bitfinex-derivatives","SOLF0:USTF0",1771756175171,3.80953875,85.215,85.154,3.73504494]
["bitfinex-derivatives","SOLF0:USTF0",1771756183280,3.80953875,85.215,85.16,3.78491298]
["bitfinex-derivatives","SOLF0:USTF0",1771756184281,3.80953875,85.215,85.162,3.78491298]
["bitfinex-derivatives","SOLF0:USTF0",1771756185379,3.71190488,85.213,85.162,3.78491298]
["bitfinex-derivatives","SOLF0:USTF0",1771756185582,3.71190488,85.21,85.151,3.78491298]
["bitfinex-derivatives","SOLF0:USTF0",1771756185778,3.71190488,85.208,85.151,3.78491298]
["bitfinex-derivatives","SOLF0:USTF0",1771756185979,3.71190488,85.206,85.151,3.78491298]
["bitfinex-derivatives","SOLF0:USTF0",1771756186180,3.71190488,85.204,85.151,3.78491298]
["bitfinex-derivatives","SOLF0:USTF0",1771756188179,3.71190488,85.204,85.152,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771756193280,3.71190488,85.204,85.151,3.78491298]
["bitfinex-derivatives","SOLF0:USTF0",1771756203294,3.71190488,85.201,85.151,3.78491298]
["bitfinex-derivatives","SOLF0:USTF0",1771756204389,3.71190488,85.199,85.151,3.78491298]
["bitfinex-derivatives","SOLF0:USTF0",1771756205592,3.71190488,85.188,85.151,3.78491298]
["bitfinex-derivatives","SOLF0:USTF0",1771756220510,3.71190488,85.188,85.143,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771756222812,3.71190488,85.188,85.143,14.28937045]
["bitfinex-derivatives","SOLF0:USTF0",1771756223513,3.71190488,85.188,85.144,3.71587045]
["bitfinex-derivatives","SOLF0:USTF0",1771756227523,3.71190488,85.188,85.136,3.71587045]
["bitfinex-derivatives","SOLF0:USTF0",1771756228822,3.67863931,85.185,85.136,3.71587045]
["bitfinex-derivatives","SOLF0:USTF0",1771756231422,3.67863931,85.183,85.127,3.71587045]
["bitfinex-derivatives","SOLF0:USTF0",1771756231621,3.67863931,85.181,85.127,3.71587045]
["bitfinex-derivatives","SOLF0:USTF0",1771756231821,3.67863931,85.179,85.127,3.71587045]
["bitfinex-derivatives","SOLF0:USTF0",1771756234217,10.5693,85.178,85.127,3.71587045]
["bitfinex-derivatives","SOLF0:USTF0",1771756234423,3.67863931,85.177,85.127,3.71587045]
["bitfinex-derivatives","SOLF0:USTF0",1771756235822,3.67863931,85.174,85.127,3.71587045]
["bitfinex-derivatives","SOLF0:USTF0",1771756236727,3.67863931,85.174,85.119,455.44096219]
["bitfinex-derivatives","SOLF0:USTF0",1771756236728,3.67863931,85.165,85.119,455.44096219]
["bitfinex-derivatives","SOLF0:USTF0",1771756237629,3.67863931,85.165,85.119,459.15683264]
["bitfinex-derivatives","SOLF0:USTF0",1771756237925,3.67863931,85.162,85.119,459.15683264]
["bitfinex-derivatives","SOLF0:USTF0",1771756238325,10.98200394,85.21,85.119,459.15683264]
["bitfinex-derivatives","SOLF0:USTF0",1771756238326,3.92187038,85.158,85.119,459.15683264]
["bitfinex-derivatives","SOLF0:USTF0",1771756239517,10.98200394,85.211,85.12,3.94077168]
["bitfinex-derivatives","SOLF0:USTF0",1771756239518,3.92187038,85.167,85.12,3.94077168]
["bitfinex-derivatives","SOLF0:USTF0",1771756240619,3.92187038,85.162,85.12,3.94077168]
["bitfinex-derivatives","SOLF0:USTF0",1771756241716,10.5717,85.158,85.12,3.94077168]
["bitfinex-derivatives","SOLF0:USTF0",1771756250131,3.92187038,85.157,85.12,3.94077168]
["bitfinex-derivatives","SOLF0:USTF0",1771756261142,3.92187038,85.173,85.12,3.94077168]
["bitfinex-derivatives","SOLF0:USTF0",1771756262641,3.92187038,85.173,85.122,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771756262844,3.92187038,85.173,85.123,3.94077168]
["bitfinex-derivatives","SOLF0:USTF0",1771756272350,3.79229106,85.185,85.125,3.81060134]
["bitfinex-derivatives","SOLF0:USTF0",1771756272557,3.79229106,85.203,85.125,3.81060134]
["bitfinex-derivatives","SOLF0:USTF0",1771756272756,3.79229106,85.201,85.125,3.81060134]
["bitfinex-derivatives","SOLF0:USTF0",1771756273650,3.79229106,85.201,85.136,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771756273848,3.79229106,85.201,85.137,3.94706812]
["bitfinex-derivatives","SOLF0:USTF0",1771756274660,3.79229106,85.201,85.141,3.94706812]
["bitfinex-derivatives","SOLF0:USTF0",1771756275762,3.79229106,85.201,85.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771756275763,3.79229106,85.201,85.145,3.94706812]
["bitfinex-derivatives","SOLF0:USTF0",1771756279163,3.79229106,85.201,85.144,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1771756279164,3.79229106,85.201,85.147,3.94706812]
["bitfinex-derivatives","SOLF0:USTF0",1771756280762,3.79229106,85.201,85.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771756280763,3.79229106,85.201,85.15,3.94706812]
["bitfinex-derivatives","SOLF0:USTF0",1771756281663,3.79229106,85.201,85.151,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771756281864,3.79229106,85.201,85.152,3.94706812]
["bitfinex-derivatives","SOLF0:USTF0",1771756282665,3.79229106,85.201,85.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771756282666,3.79229106,85.201,85.155,3.94706812]
["bitfinex-derivatives","SOLF0:USTF0",1771756283467,3.79229106,85.201,85.157,3.94706812]
["bitfinex-derivatives","SOLF0:USTF0",1771756285068,3.79229106,85.201,85.158,14.51876812]
["bitfinex-derivatives","SOLF0:USTF0",1771756287175,3.79229106,85.201,85.162,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771756287374,3.79229106,85.201,85.159,3.94706812]
["bitfinex-derivatives","SOLF0:USTF0",1771756291778,3.79229106,85.201,85.149,3.94706812]
["bitfinex-derivatives","SOLF0:USTF0",1771756302079,3.83043138,85.198,85.149,3.94706812]
["bitfinex-derivatives","SOLF0:USTF0",1771756308093,3.83043138,85.198,85.149,3.69611419]
["bitfinex-derivatives","SOLF0:USTF0",1771756315403,3.83043138,85.198,85.153,3.69611419]
["bitfinex-derivatives","SOLF0:USTF0",1771756321107,3.83043138,85.198,85.155,3.69611419]
["bitfinex-derivatives","SOLF0:USTF0",1771756340425,3.83043138,85.198,85.154,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771756340426,3.65155754,85.219,85.163,3.79515491]
["bitfinex-derivatives","SOLF0:USTF0",1771756340626,3.65155754,85.217,85.163,3.79515491]
["bitfinex-derivatives","SOLF0:USTF0",1771756340925,3.65155754,85.215,85.163,3.79515491]
["bitfinex-derivatives","SOLF0:USTF0",1771756341127,3.65155754,85.213,85.163,3.79515491]
["bitfinex-derivatives","SOLF0:USTF0",1771756341726,3.65155754,85.213,85.165,3.79515491]
["bitfinex-derivatives","SOLF0:USTF0",1771756344730,3.65155754,85.213,85.167,3.79515491]
["bitfinex-derivatives","SOLF0:USTF0",1771756345723,3.65155754,85.213,85.172,3.79515491]
["bitfinex-derivatives","SOLF0:USTF0",1771756383253,3.79606542,85.211,85.124,3.62085646]
["bitfinex-derivatives","SOLF0:USTF0",1771756383456,3.79606542,85.209,85.124,3.62085646]
["bitfinex-derivatives","SOLF0:USTF0",1771756383655,3.79606542,85.207,85.124,3.62085646]
["bitfinex-derivatives","SOLF0:USTF0",1771756383954,3.79606542,85.205,85.124,3.62085646]
["bitfinex-derivatives","SOLF0:USTF0",1771756384154,3.79606542,85.203,85.124,3.62085646]
["bitfinex-derivatives","SOLF0:USTF0",1771756384350,3.79606542,85.201,85.124,3.62085646]
["bitfinex-derivatives","SOLF0:USTF0",1771756384544,3.79606542,85.201,85.107,28.98398434]
["bitfinex-derivatives","SOLF0:USTF0",1771756384545,3.79606542,85.199,85.141,3.62085646]
["bitfinex-derivatives","SOLF0:USTF0",1771756384749,3.79606542,85.197,85.141,3.62085646]
["bitfinex-derivatives","SOLF0:USTF0",1771756384947,3.79606542,85.195,85.141,3.62085646]
["bitfinex-derivatives","SOLF0:USTF0",1771756389054,5.907e-05,85.249,85.141,3.62085646]
["bitfinex-derivatives","SOLF0:USTF0",1771756389261,5.907e-05,85.249,85.123,458.19492085]
["bitfinex-derivatives","SOLF0:USTF0",1771756389262,41.07460449,85.258,85.172,164.4212]
["bitfinex-derivatives","SOLF0:USTF0",1771756389457,8.89672509,85.295,85.175,164.4159]
["bitfinex-derivatives","SOLF0:USTF0",1771756389662,10.5539,85.302,85.213,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771756390057,10.5539,85.302,85.195,21.81560292]
["bitfinex-derivatives","SOLF0:USTF0",1771756390357,10.5553,85.291,85.201,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771756391360,10.5567,85.279,85.201,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771756391660,20.28705798,85.278,85.201,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771756391959,20.28705798,85.276,85.188,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771756392259,20.28705798,85.276,85.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771756392649,20.28705798,85.276,85.188,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771756392854,20.28619645,85.274,85.188,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771756395863,20.29441561,85.272,85.188,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771756396250,20.29441561,85.272,85.176,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771756396659,17.22803872,85.303,85.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771756396660,20.29374674,85.249,85.165,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771756398555,20.29374674,85.249,85.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771756398956,20.29374674,85.249,85.184,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756399151,20.29374674,85.249,85.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771756399152,20.29374674,85.249,85.19,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756399356,20.29374674,85.249,85.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771756399357,20.29374674,85.249,85.191,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756399958,20.29374674,85.249,85.193,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756400257,20.29374674,85.249,85.192,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756402064,20.29374674,85.249,85.191,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756404965,20.29374674,85.249,85.196,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756406164,17.22803872,85.303,85.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771756406165,20.18552045,85.245,85.194,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756406467,20.18552045,85.245,85.185,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756406765,20.18476102,85.242,85.185,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756407866,10.5621,85.236,85.185,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756408267,20.29633813,85.235,85.185,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756410062,20.30113703,85.233,85.185,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756411767,20.29764382,85.229,85.185,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756411966,20.29764382,85.229,85.18,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756412166,20.29764382,85.229,85.179,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756412369,20.29764382,85.229,85.18,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756415066,20.29764382,85.229,85.186,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756415263,20.31241947,85.222,85.177,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756415971,20.31062247,85.22,85.177,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756416163,20.31062247,85.22,85.173,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756416362,20.31062247,85.22,85.17,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756416567,20.31062247,85.22,85.169,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756417766,20.28082397,85.21,85.169,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756418967,20.27995424,85.198,85.169,14.50213096]
["bitfinex-derivatives","SOLF0:USTF0",1771756419171,20.27995424,85.198,85.146,21.81560292]
["bitfinex-derivatives","SOLF0:USTF0",1771756419468,20.27995424,85.198,85.152,14.51232653]
["bitfinex-derivatives","SOLF0:USTF0",1771756420772,20.32771759,85.195,85.152,14.51232653]
["bitfinex-derivatives","SOLF0:USTF0",1771756421074,20.32771759,85.195,85.151,14.51232653]
["bitfinex-derivatives","SOLF0:USTF0",1771756422472,20.32771759,85.195,85.15,14.51232653]
["bitfinex-derivatives","SOLF0:USTF0",1771756422974,20.32771759,85.195,85.146,14.51232653]
["bitfinex-derivatives","SOLF0:USTF0",1771756423370,20.32771759,85.195,85.145,14.51232653]
["bitfinex-derivatives","SOLF0:USTF0",1771756423674,20.32771759,85.195,85.144,14.51232653]
["bitfinex-derivatives","SOLF0:USTF0",1771756424673,20.33529566,85.191,85.143,14.51232653]
["bitfinex-derivatives","SOLF0:USTF0",1771756425075,20.33529566,85.191,85.135,14.51232653]
["bitfinex-derivatives","SOLF0:USTF0",1771756425375,20.33529566,85.191,85.136,14.51232653]
["bitfinex-derivatives","SOLF0:USTF0",1771756426368,20.33529566,85.191,85.135,14.51232653]
["bitfinex-derivatives","SOLF0:USTF0",1771756427074,20.33529566,85.191,85.136,14.51232653]
["bitfinex-derivatives","SOLF0:USTF0",1771756427276,20.33529566,85.191,85.137,14.51232653]
["bitfinex-derivatives","SOLF0:USTF0",1771756428977,20.33529566,85.191,85.133,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771756440172,20.33529566,85.191,85.123,458.19492085]
["bitfinex-derivatives","SOLF0:USTF0",1771756440173,20.32258737,85.188,85.124,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771756440378,20.32258737,85.188,85.123,458.19492085]
["bitfinex-derivatives","SOLF0:USTF0",1771756441675,20.30534423,85.178,85.123,458.19492085]
["bitfinex-derivatives","SOLF0:USTF0",1771756442584,20.30534423,85.178,85.132,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771756445880,20.30534423,85.178,85.123,458.19492085]
["bitfinex-derivatives","SOLF0:USTF0",1771756445881,20.30534423,85.178,85.125,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771756447685,20.29735591,85.172,85.1,21.81560292]
["bitfinex-derivatives","SOLF0:USTF0",1771756447984,20.29735591,85.172,85.065,21.1664]
["bitfinex-derivatives","SOLF0:USTF0",1771756447985,20.29735591,85.172,85.092,21.81560292]
["bitfinex-derivatives","SOLF0:USTF0",1771756448182,10.5702,85.17,85.111,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771756448385,20.29735591,85.169,85.111,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771756449281,20.29735591,85.169,85.099,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1771756450892,20.30059694,85.157,85.099,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1771756453293,20.30059694,85.157,85.081,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771756454495,20.30059694,85.157,85.081,469.21994131]
["bitfinex-derivatives","SOLF0:USTF0",1771756455694,10.572,85.156,85.081,469.21994131]
["bitfinex-derivatives","SOLF0:USTF0",1771756455994,20.26423026,85.155,85.081,469.21994131]
["bitfinex-derivatives","SOLF0:USTF0",1771756456891,20.26390828,85.152,85.081,469.21994131]
["bitfinex-derivatives","SOLF0:USTF0",1771756458388,20.28168597,85.15,85.081,469.21994131]
["bitfinex-derivatives","SOLF0:USTF0",1771756459593,20.28168597,85.15,85.089,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771756465012,20.28168597,85.15,85.094,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771756467916,20.28168597,85.15,85.102,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771756491131,20.28168597,85.15,85.102,32.39420292]
["bitfinex-derivatives","SOLF0:USTF0",1771756492232,20.28168597,85.15,85.108,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771756493937,20.25341644,85.147,85.099,21.81560292]
["bitfinex-derivatives","SOLF0:USTF0",1771756494331,20.25341644,85.147,85.1,21.81560292]
["bitfinex-derivatives","SOLF0:USTF0",1771756495033,20.25341644,85.147,85.097,32.39480292]
["bitfinex-derivatives","SOLF0:USTF0",1771756495334,20.25341644,85.147,85.098,21.81560292]
["bitfinex-derivatives","SOLF0:USTF0",1771756495835,20.25629778,85.145,85.097,21.81560292]
["bitfinex-derivatives","SOLF0:USTF0",1771756496329,20.25629778,85.145,85.081,458.63874131]
["bitfinex-derivatives","SOLF0:USTF0",1771756496531,9.34829546,85.143,85.081,458.63874131]
["bitfinex-derivatives","SOLF0:USTF0",1771756496730,9.34829546,85.134,85.081,458.63874131]
["bitfinex-derivatives","SOLF0:USTF0",1771756498837,9.34829546,85.134,85.085,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771756504540,9.34573756,85.144,85.094,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771756516247,9.34573756,85.144,85.101,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771756521146,9.34573756,85.144,85.112,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771756521357,9.35564455,85.17,85.086,29.0431544]
["bitfinex-derivatives","SOLF0:USTF0",1771756521547,9.35564455,85.17,85.091,29.0431544]
["bitfinex-derivatives","SOLF0:USTF0",1771756522143,9.35564455,85.17,85.09,29.0431544]
["bitfinex-derivatives","SOLF0:USTF0",1771756522650,9.35564455,85.17,85.12,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771756535765,9.35564455,85.17,85.083,37.30408288]
["bitfinex-derivatives","SOLF0:USTF0",1771756536367,9.35564455,85.17,85.133,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771756536668,9.38706768,85.184,85.093,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1771756537767,9.38706768,85.184,85.141,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771756556777,9.38706768,85.184,85.149,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771756560780,9.52608693,85.211,85.133,21.80842417]
["bitfinex-derivatives","SOLF0:USTF0",1771756560985,9.52608693,85.211,85.148,21.80842417]
["bitfinex-derivatives","SOLF0:USTF0",1771756561675,9.52608693,85.211,85.165,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771756611745,9.52608693,85.211,85.159,21.80842417]
["bitfinex-derivatives","SOLF0:USTF0",1771756612651,10.5653,85.21,85.159,21.80842417]
["bitfinex-derivatives","SOLF0:USTF0",1771756612852,9.50253873,85.209,85.159,21.80842417]
["bitfinex-derivatives","SOLF0:USTF0",1771756613049,9.50253873,85.209,85.161,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771756621160,9.50389789,85.207,85.152,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771756621462,9.50389789,85.205,85.152,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771756621661,8.8828292,85.204,85.152,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771756621961,9.50375162,85.202,85.152,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771756622156,9.50375162,85.2,85.16,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771756622354,9.50375162,85.2,85.151,460.5865939]
["bitfinex-derivatives","SOLF0:USTF0",1771756628765,10.5667,85.199,85.151,460.5865939]
["bitfinex-derivatives","SOLF0:USTF0",1771756629063,9.49100695,85.198,85.151,460.5865939]
["bitfinex-derivatives","SOLF0:USTF0",1771756629662,9.48963814,85.193,85.151,460.5865939]
["bitfinex-derivatives","SOLF0:USTF0",1771756637068,9.50266931,85.188,85.134,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771756646675,9.50266931,85.188,85.14,2.47042236]
["bitfinex-derivatives","SOLF0:USTF0",1771756647374,9.50266931,85.188,85.134,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771756649176,9.50266931,85.188,85.14,2.47042236]
["bitfinex-derivatives","SOLF0:USTF0",1771756653578,9.50266931,85.188,85.134,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771756653882,9.50266931,85.188,85.14,2.47042236]
["bitfinex-derivatives","SOLF0:USTF0",1771756659885,9.50266931,85.188,85.14,2.47036006]
["bitfinex-derivatives","SOLF0:USTF0",1771756660081,9.50266931,85.188,85.134,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771756674499,10.5681,85.187,85.14,2.47036006]
["bitfinex-derivatives","SOLF0:USTF0",1771756674798,9.58574033,85.186,85.134,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771756680205,8.8881731,85.185,85.134,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771756680394,9.58574033,85.186,85.134,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771756680698,8.88817308,85.185,85.134,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771756680894,9.60360008,85.184,85.134,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771756681096,9.60360008,85.184,85.14,2.47036006]
["bitfinex-derivatives","SOLF0:USTF0",1771756682402,9.60360008,85.184,85.134,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771756684403,9.60360008,85.184,85.14,2.47036006]
["bitfinex-derivatives","SOLF0:USTF0",1771756685601,310.92455704,85.203,85.17,2.47036006]
["bitfinex-derivatives","SOLF0:USTF0",1771756686600,9.52293788,85.207,85.17,2.47036006]
["bitfinex-derivatives","SOLF0:USTF0",1771756687601,9.52293788,85.207,85.16,2.47036006]
["bitfinex-derivatives","SOLF0:USTF0",1771756688107,9.52293788,85.207,85.161,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771756693613,9.52293788,85.207,85.17,2.47036006]
["bitfinex-derivatives","SOLF0:USTF0",1771756695415,9.4337032,85.218,85.155,446.87871896]
["bitfinex-derivatives","SOLF0:USTF0",1771756695614,9.4337032,85.209,85.16,2.47036006]
["bitfinex-derivatives","SOLF0:USTF0",1771756695919,9.4337032,85.209,85.155,446.87871896]
["bitfinex-derivatives","SOLF0:USTF0",1771756696514,9.4337032,85.209,85.16,2.47036006]
["bitfinex-derivatives","SOLF0:USTF0",1771756696713,9.4337032,85.209,85.16,13.04176006]
["bitfinex-derivatives","SOLF0:USTF0",1771756697921,10.96148628,85.241,85.16,13.04176006]
["bitfinex-derivatives","SOLF0:USTF0",1771756697922,9.39064157,85.189,85.16,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771756704317,9.39064157,85.189,85.155,446.87871896]
["bitfinex-derivatives","SOLF0:USTF0",1771756708730,9.39064157,85.189,85.16,2.47036006]
["bitfinex-derivatives","SOLF0:USTF0",1771756715433,9.39064157,85.189,85.155,446.87871896]
["bitfinex-derivatives","SOLF0:USTF0",1771756729745,9.39064157,85.189,85.16,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756730253,9.39064157,85.189,85.156,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771756731358,9.39064157,85.189,85.155,446.87871896]
["bitfinex-derivatives","SOLF0:USTF0",1771756736263,9.39064157,85.189,85.16,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756737062,9.37554496,85.202,85.161,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771756737267,9.37554496,85.202,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756742371,8.89586815,85.201,85.155,446.87871896]
["bitfinex-derivatives","SOLF0:USTF0",1771756742570,9.38336489,85.199,85.155,446.87871896]
["bitfinex-derivatives","SOLF0:USTF0",1771756743670,9.38336489,85.199,85.156,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771756745065,8.89707122,85.198,85.156,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771756745271,9.37106808,85.196,85.156,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771756745470,9.37106808,85.196,85.155,446.87871896]
["bitfinex-derivatives","SOLF0:USTF0",1771756746767,9.37106808,85.196,85.157,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771756748572,9.37106808,85.196,85.155,446.87871896]
["bitfinex-derivatives","SOLF0:USTF0",1771756748871,8.89789726,85.195,85.155,446.87871896]
["bitfinex-derivatives","SOLF0:USTF0",1771756749071,9.3670534,85.193,85.155,446.87871896]
["bitfinex-derivatives","SOLF0:USTF0",1771756749373,8.89789726,85.192,85.155,446.87871896]
["bitfinex-derivatives","SOLF0:USTF0",1771756749570,9.3670534,85.193,85.155,446.87871896]
["bitfinex-derivatives","SOLF0:USTF0",1771756749869,9.37542726,85.191,85.155,446.87871896]
["bitfinex-derivatives","SOLF0:USTF0",1771756771185,9.38545451,85.21,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756771383,8.89476733,85.209,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756771582,8.89476733,85.208,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756771884,8.89476733,85.207,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756772086,8.89476733,85.206,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756772281,8.89476733,85.205,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756772585,8.89476733,85.204,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756772784,9.38545451,85.21,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756772980,8.89362228,85.209,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756773179,8.89362228,85.208,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756773386,8.89362228,85.207,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756773586,8.89362228,85.206,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756773886,8.89362228,85.205,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756774184,9.38545451,85.21,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756774185,8.89362228,85.204,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756774384,9.38545451,85.21,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756774585,8.89260099,85.209,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756774784,8.89260099,85.208,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756774983,8.89260099,85.207,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756775182,8.89260099,85.206,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756775386,8.89260099,85.205,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756775584,9.38545451,85.21,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756775785,8.89210242,85.209,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756776089,8.89210242,85.208,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756776279,8.89210242,85.207,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756776481,8.89210242,85.206,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756776679,8.89210242,85.205,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756776887,9.38545451,85.21,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756777086,9.35796856,85.208,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756777286,8.89164731,85.207,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756777486,8.89164731,85.206,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756777786,8.89164731,85.205,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756777987,9.35796856,85.208,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756778289,8.89122254,85.207,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756778484,8.89122254,85.206,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756778684,8.89122254,85.205,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756778885,9.35796856,85.208,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756779182,8.89082512,85.207,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756779387,8.89082512,85.206,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756779686,9.35796856,85.208,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756779990,18.25128684,85.207,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756780188,8.89045261,85.206,85.17,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756780390,9.36083423,85.207,85.16,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756780590,8.89010303,85.206,85.16,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756780790,9.36083423,85.207,85.16,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756780992,8.89010303,85.206,85.16,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756781291,9.36083423,85.207,85.16,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756781490,8.88977415,85.206,85.16,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756781789,9.36083423,85.207,85.16,2.47002353]
["bitfinex-derivatives","SOLF0:USTF0",1771756781989,9.35861878,85.205,85.16,2.46865384]
["bitfinex-derivatives","SOLF0:USTF0",1771756789996,9.35861878,85.205,85.17,2.46865384]
["bitfinex-derivatives","SOLF0:USTF0",1771756791094,9.35861878,85.205,85.167,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771756794002,9.35861878,85.205,85.16,2.46865384]
["bitfinex-derivatives","SOLF0:USTF0",1771756794500,14.60358208,85.243,85.155,446.87871896]
["bitfinex-derivatives","SOLF0:USTF0",1771756794501,9.34217424,85.214,85.17,2.46865384]
["bitfinex-derivatives","SOLF0:USTF0",1771756798304,9.38022573,85.212,85.166,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771756798496,9.38022573,85.212,85.17,2.46865384]
["bitfinex-derivatives","SOLF0:USTF0",1771756798802,9.38022573,85.212,85.155,446.87871896]
["bitfinex-derivatives","SOLF0:USTF0",1771756799004,9.38022573,85.212,85.17,2.46865384]
["bitfinex-derivatives","SOLF0:USTF0",1771756799301,9.38022573,85.212,85.171,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771756799502,9.38021112,85.226,85.18,2.46865384]
["bitfinex-derivatives","SOLF0:USTF0",1771756800402,9.38021112,85.226,85.155,446.87871896]
["bitfinex-derivatives","SOLF0:USTF0",1771756800403,9.36839527,85.235,85.155,446.87871896]
["bitfinex-derivatives","SOLF0:USTF0",1771756800597,9.36839527,85.235,85.2,2.46865384]
["bitfinex-derivatives","SOLF0:USTF0",1771756801300,9.36838205,85.25,85.21,2.46865384]
["bitfinex-derivatives","SOLF0:USTF0",1771756819610,9.36838205,85.25,85.2,13.03515384]
["bitfinex-derivatives","SOLF0:USTF0",1771756819611,11.83703589,85.25,85.2,13.03515384]
["bitfinex-derivatives","SOLF0:USTF0",1771756819816,9.49037288,85.249,85.2,13.03515384]
["bitfinex-derivatives","SOLF0:USTF0",1771756822912,9.49037288,85.249,85.208,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771756825408,2.46865384,85.24,85.195,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771756825714,9.50785076,85.239,85.195,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771756833719,9.50785076,85.239,85.2,2.46865384]
["bitfinex-derivatives","SOLF0:USTF0",1771756835524,9.50785076,85.239,85.195,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771756836724,9.50785076,85.239,85.2,2.46865384]
["bitfinex-derivatives","SOLF0:USTF0",1771756840924,9.50785076,85.239,85.21,2.46865384]
["bitfinex-derivatives","SOLF0:USTF0",1771756842735,9.50785076,85.239,85.204,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771756853742,9.50785076,85.239,85.212,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771756854143,9.50785076,85.239,85.21,2.46646152]
["bitfinex-derivatives","SOLF0:USTF0",1771756856444,9.54456507,85.261,85.214,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771756856644,9.54459628,85.259,85.22,2.46646152]
["bitfinex-derivatives","SOLF0:USTF0",1771756856847,8.89506656,85.258,85.22,2.46646152]
["bitfinex-derivatives","SOLF0:USTF0",1771756857046,9.54459628,85.256,85.22,2.46646152]
["bitfinex-derivatives","SOLF0:USTF0",1771756860347,9.54459628,85.256,85.21,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771756860651,9.54459628,85.256,85.21,13.03166152]
["bitfinex-derivatives","SOLF0:USTF0",1771756863152,9.54459628,85.256,85.21,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771756863453,9.54459628,85.256,85.218,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771756886574,9.54459628,85.256,85.209,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771756886877,10.5587,85.263,85.209,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771756886878,9.49788679,85.249,85.209,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771756887176,8.679e-05,85.249,85.221,0.94910646]
["bitfinex-derivatives","SOLF0:USTF0",1771756887370,2.46646152,85.27,85.221,0.94910646]
["bitfinex-derivatives","SOLF0:USTF0",1771756887568,8.89496603,85.269,85.221,0.94910646]
["bitfinex-derivatives","SOLF0:USTF0",1771756887768,8.89496603,85.268,85.221,0.94910646]
["bitfinex-derivatives","SOLF0:USTF0",1771756887971,8.89496603,85.267,85.221,0.94910646]
["bitfinex-derivatives","SOLF0:USTF0",1771756888177,8.89496603,85.266,85.221,0.94910646]
["bitfinex-derivatives","SOLF0:USTF0",1771756888380,8.89496603,85.265,85.221,0.94910646]
["bitfinex-derivatives","SOLF0:USTF0",1771756888681,10.5572,85.276,85.222,11.52662296]
["bitfinex-derivatives","SOLF0:USTF0",1771756888682,8.89496603,85.264,85.222,11.52662296]
["bitfinex-derivatives","SOLF0:USTF0",1771756888971,8.89496603,85.263,85.222,11.52662296]
["bitfinex-derivatives","SOLF0:USTF0",1771756889177,5.2229505,85.261,85.222,11.52662296]
["bitfinex-derivatives","SOLF0:USTF0",1771756889677,5.2229505,85.261,85.223,0.98565269]
["bitfinex-derivatives","SOLF0:USTF0",1771756899982,5.07276227,85.259,85.21,1.04670104]
["bitfinex-derivatives","SOLF0:USTF0",1771756900182,13.02556152,85.26,85.209,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771756900183,5.07276227,85.249,85.209,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771756915887,5.07276227,85.249,85.199,11.40366827]
["bitfinex-derivatives","SOLF0:USTF0",1771756916094,5.07276227,85.239,85.199,11.40366827]
["bitfinex-derivatives","SOLF0:USTF0",1771756916697,5.07276227,85.239,85.199,0.83706827]
["bitfinex-derivatives","SOLF0:USTF0",1771756925302,5.07276227,85.239,85.2,2.46686261]
["bitfinex-derivatives","SOLF0:USTF0",1771756928205,5.07276227,85.239,85.199,0.83706827]
["bitfinex-derivatives","SOLF0:USTF0",1771756938615,5.07276227,85.239,85.2,2.46686261]
["bitfinex-derivatives","SOLF0:USTF0",1771756953727,5.07276227,85.239,85.19,13.03446261]
["bitfinex-derivatives","SOLF0:USTF0",1771756953922,5.20964228,85.237,85.19,13.03446261]
["bitfinex-derivatives","SOLF0:USTF0",1771756954827,5.20964228,85.237,85.191,1.14895501]
["bitfinex-derivatives","SOLF0:USTF0",1771756955028,5.20964228,85.237,85.19,13.03446261]
["bitfinex-derivatives","SOLF0:USTF0",1771756955029,5.20964228,85.237,85.194,11.71615501]
["bitfinex-derivatives","SOLF0:USTF0",1771756957329,5.20964228,85.237,85.195,1.15591194]
["bitfinex-derivatives","SOLF0:USTF0",1771756958230,5.37939796,85.235,85.195,1.15591194]
["bitfinex-derivatives","SOLF0:USTF0",1771756961534,5.37939796,85.235,85.2,2.46686261]
["bitfinex-derivatives","SOLF0:USTF0",1771756963140,5.37939796,85.233,85.2,2.46686261]
["bitfinex-derivatives","SOLF0:USTF0",1771756963939,5.37939796,85.233,85.195,1.15591194]
["bitfinex-derivatives","SOLF0:USTF0",1771756975151,5.01196707,85.231,85.195,1.15591194]
["bitfinex-derivatives","SOLF0:USTF0",1771757036409,5.01196707,85.231,85.194,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771757041418,5.01196707,85.231,85.19,2.46739124]
["bitfinex-derivatives","SOLF0:USTF0",1771757041611,5.41704778,85.229,85.18,13.03629124]
["bitfinex-derivatives","SOLF0:USTF0",1771757041806,5.41704778,85.227,85.18,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771757043912,5.41704778,85.219,85.18,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771757047014,5.41704778,85.219,85.18,13.03629124]
["bitfinex-derivatives","SOLF0:USTF0",1771757057724,5.4131476,85.209,85.165,0.91233577]
["bitfinex-derivatives","SOLF0:USTF0",1771757062129,5.4131476,85.209,85.17,2.46739124]
["bitfinex-derivatives","SOLF0:USTF0",1771757077938,5.4131476,85.205,85.165,0.91233577]
["bitfinex-derivatives","SOLF0:USTF0",1771757078134,5.4131476,85.205,85.17,2.46739124]
["bitfinex-derivatives","SOLF0:USTF0",1771757081439,274.58461538,85.21,85.181,0.92580602]
["bitfinex-derivatives","SOLF0:USTF0",1771757084344,279.79799984,85.21,85.181,0.92580602]
["bitfinex-derivatives","SOLF0:USTF0",1771757088251,5.21338446,85.209,85.181,0.92580602]
["bitfinex-derivatives","SOLF0:USTF0",1771757119065,5.21338446,85.209,85.174,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771757119271,5.21338446,85.209,85.171,1.01790301]
["bitfinex-derivatives","SOLF0:USTF0",1771757121174,5.21338446,85.209,85.156,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771757121175,4.99338121,85.199,85.156,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771757130984,4.99338121,85.199,85.147,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1771757131185,5.06460196,85.189,85.147,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1771757131585,5.06460196,85.189,85.147,11.41037046]
["bitfinex-derivatives","SOLF0:USTF0",1771757131786,5.06460196,85.189,85.15,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771757131996,5.06460196,85.189,85.15,13.04127055]
["bitfinex-derivatives","SOLF0:USTF0",1771757132584,5.06460196,85.189,85.15,13.90204409]
["bitfinex-derivatives","SOLF0:USTF0",1771757134889,5.06460196,85.189,85.15,11.43347354]
["bitfinex-derivatives","SOLF0:USTF0",1771757139682,5.06460196,85.189,85.15,13.04127055]
["bitfinex-derivatives","SOLF0:USTF0",1771757139987,5.06460196,85.189,85.15,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771757140188,5.4412017,85.179,85.14,0.86574558]
["bitfinex-derivatives","SOLF0:USTF0",1771757140490,5.4412017,85.179,85.135,206.79798312]
["bitfinex-derivatives","SOLF0:USTF0",1771757141886,5.4412017,85.179,85.132,0.81944957]
["bitfinex-derivatives","SOLF0:USTF0",1771757148095,5.4412017,85.179,85.123,0.84192049]
["bitfinex-derivatives","SOLF0:USTF0",1771757150802,5.4412017,85.169,85.123,0.84192049]
["bitfinex-derivatives","SOLF0:USTF0",1771757157409,5.4412017,85.169,85.126,0.83781955]
["bitfinex-derivatives","SOLF0:USTF0",1771757160714,5.4412017,85.159,85.116,0.82649208]
["bitfinex-derivatives","SOLF0:USTF0",1771757162622,5.4412017,85.159,85.121,0.76861166]
["bitfinex-derivatives","SOLF0:USTF0",1771757162820,2.47134249,85.17,85.121,0.76861166]
["bitfinex-derivatives","SOLF0:USTF0",1771757162821,5.4412017,85.169,85.121,0.76861166]
["bitfinex-derivatives","SOLF0:USTF0",1771757163022,5.4412017,85.169,85.13,3.23994882]
["bitfinex-derivatives","SOLF0:USTF0",1771757163225,5.4412017,85.169,85.131,0.76860633]
["bitfinex-derivatives","SOLF0:USTF0",1771757175934,5.0893978,85.182,85.141,0.91257109]
["bitfinex-derivatives","SOLF0:USTF0",1771757176238,5.0893978,85.182,85.15,3.38391358]
["bitfinex-derivatives","SOLF0:USTF0",1771757184142,5.0893978,85.182,85.15,0.91257109]
["bitfinex-derivatives","SOLF0:USTF0",1771757184336,5.0893978,85.182,85.14,2.47134249]
["bitfinex-derivatives","SOLF0:USTF0",1771757184544,5.0893978,85.182,85.141,0.95845543]
["bitfinex-derivatives","SOLF0:USTF0",1771757185840,5.0893978,85.182,85.143,0.95862504]
["bitfinex-derivatives","SOLF0:USTF0",1771757186035,5.0893978,85.192,85.161,1.02016417]
["bitfinex-derivatives","SOLF0:USTF0",1771757186245,5.0893978,85.208,85.161,1.02016417]
["bitfinex-derivatives","SOLF0:USTF0",1771757186440,5.0893978,85.208,85.17,2.47134249]
["bitfinex-derivatives","SOLF0:USTF0",1771757188743,5.0893978,85.208,85.171,0.95644295]
["bitfinex-derivatives","SOLF0:USTF0",1771757189047,5.0893978,85.208,85.18,2.47134249]
["bitfinex-derivatives","SOLF0:USTF0",1771757192744,5.0893978,85.208,85.171,0.95644295]
["bitfinex-derivatives","SOLF0:USTF0",1771757194349,148.95251845,85.227,85.171,0.95644295]
["bitfinex-derivatives","SOLF0:USTF0",1771757194551,148.95251845,85.227,85.181,5.2913134]
["bitfinex-derivatives","SOLF0:USTF0",1771757196450,5.0893978,85.226,85.181,5.2913134]
["bitfinex-derivatives","SOLF0:USTF0",1771757198551,5.0893978,85.226,85.191,5.2576746]
["bitfinex-derivatives","SOLF0:USTF0",1771757201656,4.99470586,85.249,85.201,5.2576746]
["bitfinex-derivatives","SOLF0:USTF0",1771757209659,4.99470586,85.249,85.193,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771757209865,35.23,85.297,85.183,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771757209866,4.99470586,85.229,85.183,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771757211868,4.99470586,85.257,85.191,5.2576746]
["bitfinex-derivatives","SOLF0:USTF0",1771757212169,4.99470586,85.229,85.191,5.2576746]
["bitfinex-derivatives","SOLF0:USTF0",1771757213669,4.99470586,85.229,85.193,5.2576746]
["bitfinex-derivatives","SOLF0:USTF0",1771757214671,4.99470586,85.229,85.195,15.8247746]
["bitfinex-derivatives","SOLF0:USTF0",1771757215771,4.99470586,85.229,85.196,5.2576746]
["bitfinex-derivatives","SOLF0:USTF0",1771757243804,4.99470586,85.229,85.179,5.53330035]
["bitfinex-derivatives","SOLF0:USTF0",1771757245705,4.99470586,85.229,85.181,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771757246707,4.99470586,85.229,85.191,5.53330035]
["bitfinex-derivatives","SOLF0:USTF0",1771757354697,4.99470586,85.229,85.18,2.46750753]
["bitfinex-derivatives","SOLF0:USTF0",1771757354698,4.99470586,85.229,85.181,5.32474681]
["bitfinex-derivatives","SOLF0:USTF0",1771757367201,4.99470586,85.229,85.19,7.79225434]
["bitfinex-derivatives","SOLF0:USTF0",1771757367902,4.99470586,85.229,85.191,5.32474681]
["bitfinex-derivatives","SOLF0:USTF0",1771757375911,4.99470586,85.229,85.201,5.32474681]
["bitfinex-derivatives","SOLF0:USTF0",1771757400626,5.11843561,85.238,85.201,5.32474681]
["bitfinex-derivatives","SOLF0:USTF0",1771757403932,5.11843561,85.248,85.211,5.21364837]
["bitfinex-derivatives","SOLF0:USTF0",1771757404235,8.94592607,85.247,85.22,2.46723761]
["bitfinex-derivatives","SOLF0:USTF0",1771757404534,8.94592607,85.246,85.22,2.46723761]
["bitfinex-derivatives","SOLF0:USTF0",1771757404728,8.94592607,85.245,85.22,2.46723761]
["bitfinex-derivatives","SOLF0:USTF0",1771757404923,5.11843561,85.248,85.22,2.46723761]
["bitfinex-derivatives","SOLF0:USTF0",1771757405126,8.94513544,85.247,85.22,2.46723761]
["bitfinex-derivatives","SOLF0:USTF0",1771757405326,8.94513544,85.246,85.22,2.46723761]
["bitfinex-derivatives","SOLF0:USTF0",1771757405526,5.11843561,85.248,85.22,2.46723761]
["bitfinex-derivatives","SOLF0:USTF0",1771757405735,8.94395434,85.247,85.22,2.46723761]
["bitfinex-derivatives","SOLF0:USTF0",1771757405935,8.94395434,85.246,85.22,2.46723761]
["bitfinex-derivatives","SOLF0:USTF0",1771757406126,5.11843561,85.248,85.211,5.21364837]
["bitfinex-derivatives","SOLF0:USTF0",1771757434852,191.39539356,85.255,85.221,5.32979443]
["bitfinex-derivatives","SOLF0:USTF0",1771757445266,196.49155542,85.255,85.221,5.32979443]
["bitfinex-derivatives","SOLF0:USTF0",1771757446967,5.09616186,85.254,85.221,5.32979443]
["bitfinex-derivatives","SOLF0:USTF0",1771757447261,5.09616186,85.254,85.211,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1771757449468,5.09616186,85.254,85.21,5.37849454]
["bitfinex-derivatives","SOLF0:USTF0",1771757450366,5.09616186,85.249,85.21,5.37849454]
["bitfinex-derivatives","SOLF0:USTF0",1771757479199,191.29288364,85.274,85.2,5.23516395]
["bitfinex-derivatives","SOLF0:USTF0",1771757479200,5.656085,85.239,85.2,5.23516395]
["bitfinex-derivatives","SOLF0:USTF0",1771757479401,191.29288364,85.274,85.191,5.23516395]
["bitfinex-derivatives","SOLF0:USTF0",1771757479402,5.656085,85.229,85.191,5.23516395]
["bitfinex-derivatives","SOLF0:USTF0",1771757480805,5.656085,85.219,85.183,5.23516395]
["bitfinex-derivatives","SOLF0:USTF0",1771757489607,5.656085,85.219,85.19,2.46664917]
["bitfinex-derivatives","SOLF0:USTF0",1771757516031,5.656085,85.219,85.19,2.46760955]
["bitfinex-derivatives","SOLF0:USTF0",1771757529051,5.656085,85.219,85.183,5.23516395]
["bitfinex-derivatives","SOLF0:USTF0",1771757530547,5.21880554,85.252,85.193,5.50071584]
["bitfinex-derivatives","SOLF0:USTF0",1771757530848,5.21880554,85.249,85.193,5.50071584]
["bitfinex-derivatives","SOLF0:USTF0",1771757531050,5.21880554,85.247,85.193,5.50071584]
["bitfinex-derivatives","SOLF0:USTF0",1771757531250,5.21880554,85.245,85.193,5.50071584]
["bitfinex-derivatives","SOLF0:USTF0",1771757531449,8.89401049,85.246,85.193,5.50071584]
["bitfinex-derivatives","SOLF0:USTF0",1771757531450,5.21880554,85.243,85.193,5.50071584]
["bitfinex-derivatives","SOLF0:USTF0",1771757531650,5.21880554,85.241,85.194,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771757533154,5.21880554,85.239,85.194,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771757535054,5.21880554,85.239,85.194,15.97862418]
["bitfinex-derivatives","SOLF0:USTF0",1771757536456,5.21880554,85.239,85.195,5.41152418]
["bitfinex-derivatives","SOLF0:USTF0",1771757536659,5.21880554,85.239,85.2,2.46760955]
["bitfinex-derivatives","SOLF0:USTF0",1771757538761,5.21880554,85.239,85.195,5.41152418]
["bitfinex-derivatives","SOLF0:USTF0",1771757543259,10.5619,85.238,85.195,5.41152418]
["bitfinex-derivatives","SOLF0:USTF0",1771757543465,5.47078382,85.237,85.195,5.41152418]
["bitfinex-derivatives","SOLF0:USTF0",1771757545365,5.47078382,85.234,85.195,5.41152418]
["bitfinex-derivatives","SOLF0:USTF0",1771757546167,5.47078382,85.234,85.201,5.41152418]
["bitfinex-derivatives","SOLF0:USTF0",1771757547270,16.03328382,85.233,85.201,5.41152418]
["bitfinex-derivatives","SOLF0:USTF0",1771757549168,5.47078382,85.232,85.201,5.41152418]
["bitfinex-derivatives","SOLF0:USTF0",1771757554571,5.47078382,85.229,85.174,5.41152418]
["bitfinex-derivatives","SOLF0:USTF0",1771757554765,5.47078382,85.229,85.181,5.41152418]
["bitfinex-derivatives","SOLF0:USTF0",1771757561778,5.47078382,85.229,85.19,2.46760955]
["bitfinex-derivatives","SOLF0:USTF0",1771757564779,5.47078382,85.229,85.19,7.85499793]
["bitfinex-derivatives","SOLF0:USTF0",1771757564980,5.47078382,85.229,85.191,5.38738838]
["bitfinex-derivatives","SOLF0:USTF0",1771757575483,5.47078382,85.229,85.2,2.46760955]
["bitfinex-derivatives","SOLF0:USTF0",1771757575784,5.47078382,85.229,85.193,5.38738838]
["bitfinex-derivatives","SOLF0:USTF0",1771757577484,5.47078382,85.229,85.18,2.46760955]
["bitfinex-derivatives","SOLF0:USTF0",1771757577686,5.47078382,85.229,85.18,7.85499793]
["bitfinex-derivatives","SOLF0:USTF0",1771757577886,5.47078382,85.229,85.181,5.38738838]
["bitfinex-derivatives","SOLF0:USTF0",1771757583390,5.47078382,85.229,85.17,5.38738838]
["bitfinex-derivatives","SOLF0:USTF0",1771757583688,5.47078382,85.229,85.181,5.38738838]
["bitfinex-derivatives","SOLF0:USTF0",1771757586691,5.47078382,85.229,85.19,2.46799801]
["bitfinex-derivatives","SOLF0:USTF0",1771757592798,5.47078382,85.229,85.181,5.38738838]
["bitfinex-derivatives","SOLF0:USTF0",1771757593897,14.65963616,85.261,85.169,267.96841539]
["bitfinex-derivatives","SOLF0:USTF0",1771757593898,5.47650281,85.249,85.191,5.42252623]
["bitfinex-derivatives","SOLF0:USTF0",1771757594103,5.47650281,85.247,85.214,5.42252623]
["bitfinex-derivatives","SOLF0:USTF0",1771757594395,5.47650281,85.247,85.169,267.96841539]
["bitfinex-derivatives","SOLF0:USTF0",1771757594396,2.46799801,85.23,85.181,5.42252623]
["bitfinex-derivatives","SOLF0:USTF0",1771757594604,14.6515192,85.271,85.169,267.96841539]
["bitfinex-derivatives","SOLF0:USTF0",1771757594605,2.46799801,85.22,85.171,5.42252623]
["bitfinex-derivatives","SOLF0:USTF0",1771757594796,5.47650281,85.209,85.161,5.42252623]
["bitfinex-derivatives","SOLF0:USTF0",1771757599708,5.47650281,85.199,85.154,117.04050661]
["bitfinex-derivatives","SOLF0:USTF0",1771757600002,49.8715192,85.243,85.017,164.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771757600003,5.47650281,85.179,85.131,5.42252623]
["bitfinex-derivatives","SOLF0:USTF0",1771757600598,5.47650281,85.177,85.131,5.42252623]
["bitfinex-derivatives","SOLF0:USTF0",1771757602407,5.47650281,85.175,85.131,5.42252623]
["bitfinex-derivatives","SOLF0:USTF0",1771757604304,5.47650281,85.173,85.131,5.42252623]
["bitfinex-derivatives","SOLF0:USTF0",1771757605407,5.47650281,85.17,85.131,5.42252623]
["bitfinex-derivatives","SOLF0:USTF0",1771757607308,5.47650281,85.167,85.131,5.42252623]
["bitfinex-derivatives","SOLF0:USTF0",1771757608907,5.47650281,85.164,85.131,5.42252623]
["bitfinex-derivatives","SOLF0:USTF0",1771757610313,5.47650281,85.161,85.131,5.42252623]
["bitfinex-derivatives","SOLF0:USTF0",1771757612317,10.5718,85.158,85.131,5.42252623]
["bitfinex-derivatives","SOLF0:USTF0",1771757615514,5.47650281,85.161,85.131,5.42252623]
["bitfinex-derivatives","SOLF0:USTF0",1771757618917,5.17030476,85.169,85.131,5.42252623]
["bitfinex-derivatives","SOLF0:USTF0",1771757626522,241.53892694,85.189,85.141,5.38875774]
["bitfinex-derivatives","SOLF0:USTF0",1771757626724,241.53892694,85.189,85.14,2.46799801]
["bitfinex-derivatives","SOLF0:USTF0",1771757626725,5.17030476,85.188,85.151,5.38875774]
["bitfinex-derivatives","SOLF0:USTF0",1771757627226,10.5683,85.186,85.151,5.38875774]
["bitfinex-derivatives","SOLF0:USTF0",1771757631327,5.17030476,85.196,85.151,5.38875774]
["bitfinex-derivatives","SOLF0:USTF0",1771757632730,5.17030476,85.192,85.151,5.38875774]
["bitfinex-derivatives","SOLF0:USTF0",1771757640935,5.17030476,85.189,85.131,5.38875774]
["bitfinex-derivatives","SOLF0:USTF0",1771757641730,5.17030476,85.179,85.133,5.38875774]
["bitfinex-derivatives","SOLF0:USTF0",1771757642634,5.17030476,85.179,85.135,5.38875774]
["bitfinex-derivatives","SOLF0:USTF0",1771757652237,10.88647782,85.209,85.137,5.24648629]
["bitfinex-derivatives","SOLF0:USTF0",1771757652238,5.1162421,85.191,85.137,5.24648629]
["bitfinex-derivatives","SOLF0:USTF0",1771757652444,5.1162421,85.191,85.141,5.24648629]
["bitfinex-derivatives","SOLF0:USTF0",1771757653642,5.1162421,85.191,85.143,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1771757653843,5.1162421,85.191,85.144,4.96886297]
["bitfinex-derivatives","SOLF0:USTF0",1771757658745,5.1162421,85.191,85.145,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771757658944,5.1162421,85.191,85.146,4.96886297]
["bitfinex-derivatives","SOLF0:USTF0",1771757661239,5.1162421,85.191,85.14,2.4700054]
["bitfinex-derivatives","SOLF0:USTF0",1771757661240,5.1162421,85.191,85.148,4.96886297]
["bitfinex-derivatives","SOLF0:USTF0",1771757663451,2.4700054,85.18,85.138,4.96886297]
["bitfinex-derivatives","SOLF0:USTF0",1771757663651,5.02923516,85.179,85.138,4.96886297]
["bitfinex-derivatives","SOLF0:USTF0",1771757665150,184.77823528,85.204,85.127,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771757665151,5.02923516,85.169,85.128,4.96886297]
["bitfinex-derivatives","SOLF0:USTF0",1771757665351,5.02923516,85.169,85.131,4.96886297]
["bitfinex-derivatives","SOLF0:USTF0",1771757665551,10.5683,85.186,85.131,4.96886297]
["bitfinex-derivatives","SOLF0:USTF0",1771757665552,5.02923516,85.179,85.131,4.96886297]
["bitfinex-derivatives","SOLF0:USTF0",1771757666353,5.02923516,85.179,85.141,4.96886297]
["bitfinex-derivatives","SOLF0:USTF0",1771757670359,5.02923516,85.176,85.141,4.96886297]
["bitfinex-derivatives","SOLF0:USTF0",1771757709895,5.26555898,85.188,85.141,4.96886297]
["bitfinex-derivatives","SOLF0:USTF0",1771757710195,5.26555898,85.186,85.141,4.96886297]
["bitfinex-derivatives","SOLF0:USTF0",1771757710395,5.26555898,85.179,85.131,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757710596,2.4709567,85.18,85.131,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757710597,5.26555898,85.177,85.131,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757710792,5.26555898,85.175,85.131,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757711297,5.26555898,85.175,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757713001,5.26555898,85.19,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757713298,5.26555898,85.188,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757713494,5.26555898,85.186,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757713694,5.26555898,85.184,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757713890,8.92157743,85.183,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757714091,5.26663872,85.181,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757715701,8.92112254,85.18,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757715901,8.92112254,85.179,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757716101,5.26663872,85.181,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757716302,8.92112254,85.18,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757716502,8.92112254,85.179,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757716705,5.26663872,85.181,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757716904,8.92096052,85.18,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757717096,8.92096052,85.179,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757717296,5.26663872,85.181,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757717496,8.92080468,85.18,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757717701,8.92080468,85.179,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757717897,5.26663872,85.181,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757718101,8.92091663,85.18,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757718302,8.92091663,85.179,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757718502,5.26663872,85.181,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757718703,8.92084137,85.18,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757718905,8.92084137,85.179,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757719107,5.26663872,85.181,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757719307,8.92080979,85.18,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757719508,8.92080979,85.179,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757719707,5.26663872,85.18,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757719911,8.92076225,85.179,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757720208,5.26663872,85.18,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757720408,8.92073665,85.179,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757720608,5.26663872,85.18,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757720806,8.92068667,85.179,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757721010,5.26663872,85.18,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757721310,8.92068667,85.179,85.141,4.89813101]
["bitfinex-derivatives","SOLF0:USTF0",1771757721510,5.26663872,85.19,85.151,5.01849131]
["bitfinex-derivatives","SOLF0:USTF0",1771757723514,5.26663872,85.186,85.151,5.01849131]
["bitfinex-derivatives","SOLF0:USTF0",1771757728512,5.26663872,85.186,85.145,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771757732515,192.01104923,85.198,85.161,5.01849131]
["bitfinex-derivatives","SOLF0:USTF0",1771757738223,5.30644517,85.197,85.161,5.01849131]
["bitfinex-derivatives","SOLF0:USTF0",1771757775154,8.98289027,85.196,85.161,5.01849131]
["bitfinex-derivatives","SOLF0:USTF0",1771757775354,5.30644517,85.197,85.161,5.01849131]
["bitfinex-derivatives","SOLF0:USTF0",1771757776349,8.98586968,85.196,85.161,5.01849131]
["bitfinex-derivatives","SOLF0:USTF0",1771757776552,5.30644517,85.197,85.161,5.01849131]
["bitfinex-derivatives","SOLF0:USTF0",1771757788156,5.30644517,85.197,85.165,5.01843027]
["bitfinex-derivatives","SOLF0:USTF0",1771757788361,5.00894343,85.217,85.165,5.01843027]
["bitfinex-derivatives","SOLF0:USTF0",1771757788555,5.00894343,85.215,85.165,5.01843027]
["bitfinex-derivatives","SOLF0:USTF0",1771757788753,5.00894343,85.213,85.165,5.01843027]
["bitfinex-derivatives","SOLF0:USTF0",1771757788959,13.99185222,85.212,85.165,5.01843027]
["bitfinex-derivatives","SOLF0:USTF0",1771757789154,13.99185222,85.211,85.165,5.01843027]
["bitfinex-derivatives","SOLF0:USTF0",1771757789350,8.98290879,85.21,85.165,5.01843027]
["bitfinex-derivatives","SOLF0:USTF0",1771757789657,8.98290879,85.209,85.167,5.01843027]
["bitfinex-derivatives","SOLF0:USTF0",1771757789852,8.98290879,85.208,85.167,5.01843027]
["bitfinex-derivatives","SOLF0:USTF0",1771757790058,5.00894343,85.211,85.167,5.01843027]
["bitfinex-derivatives","SOLF0:USTF0",1771757790261,8.98124974,85.21,85.167,5.01843027]
["bitfinex-derivatives","SOLF0:USTF0",1771757790566,8.98124974,85.209,85.167,5.01843027]
["bitfinex-derivatives","SOLF0:USTF0",1771757790763,5.00894343,85.211,85.167,5.01843027]
["bitfinex-derivatives","SOLF0:USTF0",1771757790964,13.98891758,85.21,85.167,5.01843027]
["bitfinex-derivatives","SOLF0:USTF0",1771757791260,8.97997415,85.209,85.167,5.01843027]
["bitfinex-derivatives","SOLF0:USTF0",1771757791461,7.47872404,85.21,85.167,5.01843027]
["bitfinex-derivatives","SOLF0:USTF0",1771757791657,8.97893192,85.209,85.167,5.01843027]
["bitfinex-derivatives","SOLF0:USTF0",1771757791963,5.00894343,85.209,85.169,5.01843027]
["bitfinex-derivatives","SOLF0:USTF0",1771757821179,4.9472159,85.207,85.169,5.01843027]
["bitfinex-derivatives","SOLF0:USTF0",1771757829388,5.10062471,85.205,85.169,5.01843027]
["bitfinex-derivatives","SOLF0:USTF0",1771757829783,5.10062471,85.205,85.17,7.71013947]
["bitfinex-derivatives","SOLF0:USTF0",1771757829978,5.10062471,85.205,85.171,5.24137149]
["bitfinex-derivatives","SOLF0:USTF0",1771757830182,95.28763507,85.378,85.153,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771757830183,5.10062471,85.203,85.153,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771757830387,5.10062471,85.199,85.153,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771757830786,5.10062471,85.199,85.154,5.24137149]
["bitfinex-derivatives","SOLF0:USTF0",1771757831986,5.10062471,85.198,85.154,5.24137149]
["bitfinex-derivatives","SOLF0:USTF0",1771757836098,5.10062471,85.198,85.16,2.46876798]
["bitfinex-derivatives","SOLF0:USTF0",1771757846909,5.10062471,85.198,85.16,7.44218746]
["bitfinex-derivatives","SOLF0:USTF0",1771757847108,5.10062471,85.198,85.161,4.97341948]
["bitfinex-derivatives","SOLF0:USTF0",1771757849713,5.10062471,85.198,85.17,2.46876798]
["bitfinex-derivatives","SOLF0:USTF0",1771757851812,5.10062471,85.198,85.161,4.97341948]
["bitfinex-derivatives","SOLF0:USTF0",1771757869929,5.00510301,85.196,85.161,4.97341948]
["bitfinex-derivatives","SOLF0:USTF0",1771757872031,188.02346822,85.211,85.161,4.97341948]
["bitfinex-derivatives","SOLF0:USTF0",1771757872032,188.02346822,85.211,85.163,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771757872237,5.00510301,85.209,85.17,2.46876798]
["bitfinex-derivatives","SOLF0:USTF0",1771757872436,13.95893415,85.208,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757872633,13.95893415,85.207,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757872833,8.95383114,85.206,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757873031,8.95383114,85.205,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757873232,8.95383114,85.204,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757873432,8.95383114,85.203,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757873631,8.95383114,85.202,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757873834,8.95383114,85.201,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757874036,5.00510301,85.207,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757874231,13.959144,85.206,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757874432,8.95404099,85.205,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757874631,5.00510301,85.206,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757874632,8.95404099,85.204,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757874836,8.95404099,85.203,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757875033,8.95404099,85.202,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757875234,8.95404099,85.201,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757875534,5.00510301,85.206,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757875738,8.95485789,85.205,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757875935,8.95485789,85.204,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757876139,8.95485789,85.203,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757876331,8.95485789,85.202,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757876634,8.95485789,85.201,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757876834,5.00510301,85.206,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757877029,8.95484121,85.205,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757877234,8.95484121,85.204,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757877439,8.95484121,85.203,85.171,5.10842006]
["bitfinex-derivatives","SOLF0:USTF0",1771757877631,5.00510301,85.201,85.16,2.46876798]
["bitfinex-derivatives","SOLF0:USTF0",1771757883847,5.00510301,85.201,85.16,2.46932573]
["bitfinex-derivatives","SOLF0:USTF0",1771757885356,5.00510301,85.199,85.151,117.61206265]
["bitfinex-derivatives","SOLF0:USTF0",1771757885544,5.00510301,85.197,85.151,117.61206265]
["bitfinex-derivatives","SOLF0:USTF0",1771757888454,5.00510301,85.197,85.152,4.98823377]
["bitfinex-derivatives","SOLF0:USTF0",1771757890661,4.93743602,85.189,85.151,117.61206265]
["bitfinex-derivatives","SOLF0:USTF0",1771757890854,4.93743602,85.187,85.151,117.61206265]
["bitfinex-derivatives","SOLF0:USTF0",1771757891160,4.93743602,85.185,85.151,117.61206265]
["bitfinex-derivatives","SOLF0:USTF0",1771757905071,4.93743602,85.185,85.151,122.42833607]
["bitfinex-derivatives","SOLF0:USTF0",1771757908774,4.93743602,85.185,85.151,4.81627342]
["bitfinex-derivatives","SOLF0:USTF0",1771757929290,10.5664,85.202,85.155,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757929491,4.90743114,85.199,85.155,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757929790,4.90743114,85.197,85.155,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757930091,4.90743114,85.195,85.155,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757930292,8.93471211,85.194,85.155,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757930492,8.93471211,85.193,85.155,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757930695,4.90743114,85.195,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757930992,8.93510911,85.194,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757931192,8.93510911,85.193,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757931392,8.93622117,85.192,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757931693,4.90743114,85.195,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757931891,13.84365231,85.194,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757932093,8.93622117,85.193,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757932288,8.93622117,85.192,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757932594,4.90743114,85.194,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757932793,8.93744583,85.193,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757932990,8.93744583,85.192,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757933185,4.90743114,85.194,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757933390,8.93744583,85.193,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757933688,8.93744583,85.192,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757933888,8.93744583,85.191,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757934090,4.90743114,85.194,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757934295,8.93886994,85.193,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757934492,8.93886994,85.192,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757934686,8.93886994,85.191,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757934888,8.93886994,85.19,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757935089,4.90743114,85.194,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757935285,7.37675687,85.19,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757935492,4.90743114,85.189,85.157,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757935692,4.90743114,85.189,85.15,2.46932573]
["bitfinex-derivatives","SOLF0:USTF0",1771757935994,4.90743114,85.189,85.151,5.19407805]
["bitfinex-derivatives","SOLF0:USTF0",1771757964810,4.89344624,85.18,85.124,113.57046136]
["bitfinex-derivatives","SOLF0:USTF0",1771757965015,4.94654345,85.178,85.124,113.57046136]
["bitfinex-derivatives","SOLF0:USTF0",1771757966813,4.94654345,85.178,85.125,0.17404638]
["bitfinex-derivatives","SOLF0:USTF0",1771757968317,4.94654345,85.178,85.13,0.17771322]
["bitfinex-derivatives","SOLF0:USTF0",1771757969716,4.94654345,85.178,85.132,0.18793968]
["bitfinex-derivatives","SOLF0:USTF0",1771757976121,4.94654345,85.178,85.134,0.35993967]
["bitfinex-derivatives","SOLF0:USTF0",1771757980023,4.94654345,85.178,85.136,0.38045084]
["bitfinex-derivatives","SOLF0:USTF0",1771757982126,10.5674,85.193,85.136,0.38045084]
["bitfinex-derivatives","SOLF0:USTF0",1771757982323,10.5674,85.193,85.138,0.36761861]
["bitfinex-derivatives","SOLF0:USTF0",1771757982324,5.1013471,85.191,85.138,0.36761861]
["bitfinex-derivatives","SOLF0:USTF0",1771757982524,5.1013471,85.189,85.138,0.36761861]
["bitfinex-derivatives","SOLF0:USTF0",1771757982723,5.1013471,85.187,85.138,0.36761861]
["bitfinex-derivatives","SOLF0:USTF0",1771757982924,5.1013471,85.185,85.138,0.36761861]
["bitfinex-derivatives","SOLF0:USTF0",1771757983127,5.1013471,85.183,85.138,0.36761861]
["bitfinex-derivatives","SOLF0:USTF0",1771757985428,5.1013471,85.183,85.145,0.43447136]
["bitfinex-derivatives","SOLF0:USTF0",1771757990228,5.08891354,85.201,85.145,0.43447136]
["bitfinex-derivatives","SOLF0:USTF0",1771757990425,5.05922214,85.199,85.145,0.43447136]
["bitfinex-derivatives","SOLF0:USTF0",1771757990631,5.05922214,85.197,85.145,0.43447136]
["bitfinex-derivatives","SOLF0:USTF0",1771757990928,5.05922214,85.195,85.145,0.43447136]
["bitfinex-derivatives","SOLF0:USTF0",1771757991132,5.05922214,85.193,85.145,0.43447136]
["bitfinex-derivatives","SOLF0:USTF0",1771757991325,5.05922214,85.191,85.145,0.43447136]
["bitfinex-derivatives","SOLF0:USTF0",1771757991522,5.05922469,85.189,85.145,0.43447136]
["bitfinex-derivatives","SOLF0:USTF0",1771757991834,8.99859507,85.188,85.145,0.43447136]
["bitfinex-derivatives","SOLF0:USTF0",1771757992128,5.05922469,85.189,85.145,0.43447136]
["bitfinex-derivatives","SOLF0:USTF0",1771757992330,8.99892666,85.188,85.145,0.43447136]
["bitfinex-derivatives","SOLF0:USTF0",1771757992531,5.05922469,85.189,85.145,0.43447136]
["bitfinex-derivatives","SOLF0:USTF0",1771757992726,14.03713353,85.188,85.145,0.43447136]
["bitfinex-derivatives","SOLF0:USTF0",1771757993026,5.03820687,85.188,85.145,0.43447136]
["bitfinex-derivatives","SOLF0:USTF0",1771757993435,5.03820687,85.188,85.151,0.52686351]
["bitfinex-derivatives","SOLF0:USTF0",1771757994831,5.03820687,85.188,85.153,0.53385689]
["bitfinex-derivatives","SOLF0:USTF0",1771757995234,5.03820687,85.188,85.155,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771757999436,5.03820687,85.188,85.155,11.07103613]
["bitfinex-derivatives","SOLF0:USTF0",1771758000837,5.03820687,85.188,85.157,11.08166691]
["bitfinex-derivatives","SOLF0:USTF0",1771758001033,5.05741386,85.21,85.158,0.50996691]
["bitfinex-derivatives","SOLF0:USTF0",1771758001233,5.05741386,85.208,85.158,0.50996691]
["bitfinex-derivatives","SOLF0:USTF0",1771758001432,10.5636,85.224,85.158,0.50996691]
["bitfinex-derivatives","SOLF0:USTF0",1771758001433,5.05741562,85.206,85.158,0.50996691]
["bitfinex-derivatives","SOLF0:USTF0",1771758001632,5.05741562,85.204,85.158,0.50996691]
["bitfinex-derivatives","SOLF0:USTF0",1771758002738,5.05741562,85.204,85.167,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771758023856,5.05741562,85.204,85.167,11.44410244]
["bitfinex-derivatives","SOLF0:USTF0",1771758028559,5.05741562,85.204,85.168,0.94900187]
["bitfinex-derivatives","SOLF0:USTF0",1771758030259,4.86820126,85.214,85.17,0.95274682]
["bitfinex-derivatives","SOLF0:USTF0",1771758030456,4.87444175,85.228,85.17,0.95274682]
["bitfinex-derivatives","SOLF0:USTF0",1771758032363,8.95439596,85.252,85.17,0.95274682]
["bitfinex-derivatives","SOLF0:USTF0",1771758032555,4.84743385,85.261,85.17,0.95274682]
["bitfinex-derivatives","SOLF0:USTF0",1771758035358,4.84743385,85.261,85.158,64.31298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758035359,4.84743385,85.261,85.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771758035662,4.79886021,85.289,85.182,1.13782165]
["bitfinex-derivatives","SOLF0:USTF0",1771758035854,4.79886021,85.287,85.182,1.13782165]
["bitfinex-derivatives","SOLF0:USTF0",1771758036059,8.94229399,85.288,85.182,1.13782165]
["bitfinex-derivatives","SOLF0:USTF0",1771758036060,4.79886021,85.285,85.182,1.13782165]
["bitfinex-derivatives","SOLF0:USTF0",1771758036360,4.79886021,85.283,85.182,1.13782165]
["bitfinex-derivatives","SOLF0:USTF0",1771758040967,4.93375754,85.281,85.182,1.13782165]
["bitfinex-derivatives","SOLF0:USTF0",1771758043262,4.93375754,85.279,85.182,1.13782165]
["bitfinex-derivatives","SOLF0:USTF0",1771758043466,4.93375754,85.275,85.182,1.13782165]
["bitfinex-derivatives","SOLF0:USTF0",1771758043663,4.93375754,85.273,85.182,1.13782165]
["bitfinex-derivatives","SOLF0:USTF0",1771758043866,4.93375754,85.271,85.182,1.13782165]
["bitfinex-derivatives","SOLF0:USTF0",1771758044061,4.93375754,85.269,85.182,1.13782165]
["bitfinex-derivatives","SOLF0:USTF0",1771758044262,4.93375754,85.267,85.182,1.13782165]
["bitfinex-derivatives","SOLF0:USTF0",1771758044471,4.93375754,85.265,85.182,1.13782165]
["bitfinex-derivatives","SOLF0:USTF0",1771758044766,4.93375754,85.264,85.182,1.13782165]
["bitfinex-derivatives","SOLF0:USTF0",1771758085700,4.87293707,85.262,85.182,1.13782165]
["bitfinex-derivatives","SOLF0:USTF0",1771758085899,4.87293707,85.26,85.182,1.13782165]
["bitfinex-derivatives","SOLF0:USTF0",1771758086197,4.87293707,85.258,85.182,1.13782165]
["bitfinex-derivatives","SOLF0:USTF0",1771758089401,4.87293707,85.256,85.182,1.13782165]
["bitfinex-derivatives","SOLF0:USTF0",1771758105714,4.9650741,85.254,85.182,1.13782165]
["bitfinex-derivatives","SOLF0:USTF0",1771758109416,4.9650741,85.252,85.182,1.13782165]
["bitfinex-derivatives","SOLF0:USTF0",1771758113420,4.9650741,85.25,85.182,1.13782165]
["bitfinex-derivatives","SOLF0:USTF0",1771758116215,4.9650741,85.27,85.182,1.13782165]
["bitfinex-derivatives","SOLF0:USTF0",1771758116419,4.9650741,85.268,85.195,1.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1771758116615,4.9650741,85.268,85.203,1.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1771758139935,4.87241125,85.302,85.206,1.9736791]
["bitfinex-derivatives","SOLF0:USTF0",1771758143435,4.87241125,85.302,85.208,2.07563607]
["bitfinex-derivatives","SOLF0:USTF0",1771758144937,4.87241125,85.302,85.221,37.27214034]
["bitfinex-derivatives","SOLF0:USTF0",1771758145136,4.87241125,85.302,85.222,2.03214034]
["bitfinex-derivatives","SOLF0:USTF0",1771758151045,4.87241125,85.302,85.227,2.10708688]
["bitfinex-derivatives","SOLF0:USTF0",1771758153646,4.87241125,85.302,85.242,2.06469916]
["bitfinex-derivatives","SOLF0:USTF0",1771758162258,17.22803872,85.303,85.242,2.06469916]
["bitfinex-derivatives","SOLF0:USTF0",1771758162762,5.23721994,85.302,85.242,2.06469916]
["bitfinex-derivatives","SOLF0:USTF0",1771758174376,5.23721994,85.302,85.244,2.05204578]
["bitfinex-derivatives","SOLF0:USTF0",1771758181371,5.23721994,85.302,85.245,2.15862916]
["bitfinex-derivatives","SOLF0:USTF0",1771758182272,5.23721994,85.302,85.246,2.15881803]
["bitfinex-derivatives","SOLF0:USTF0",1771758183278,5.23721994,85.302,85.247,2.1188176]
["bitfinex-derivatives","SOLF0:USTF0",1771758192899,5.23721994,85.302,85.252,2.00783985]
["bitfinex-derivatives","SOLF0:USTF0",1771758193198,5.23721994,85.302,85.256,2.00783985]
["bitfinex-derivatives","SOLF0:USTF0",1771758193398,5.23721994,85.302,85.257,1.98193087]
["bitfinex-derivatives","SOLF0:USTF0",1771758195402,5.23721994,85.302,85.258,2.02685929]
["bitfinex-derivatives","SOLF0:USTF0",1771758196798,4.97821811,85.302,85.258,2.02685929]
["bitfinex-derivatives","SOLF0:USTF0",1771758202309,4.97821811,85.302,85.26,2.03955163]
["bitfinex-derivatives","SOLF0:USTF0",1771758208512,17.20677092,85.303,85.26,2.03955163]
["bitfinex-derivatives","SOLF0:USTF0",1771758210914,17.20677092,85.303,85.263,5.10469119]
["bitfinex-derivatives","SOLF0:USTF0",1771758211821,17.20677092,85.303,85.264,5.10469119]
["bitfinex-derivatives","SOLF0:USTF0",1771758213623,12.22877092,85.303,85.264,5.10469119]
["bitfinex-derivatives","SOLF0:USTF0",1771758213827,7.77809034,85.377,85.27,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771758214014,7.77809034,85.377,85.269,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758214015,7.77809034,85.377,85.282,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771758214826,7.77809034,85.377,85.272,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758215025,7.75153339,85.375,85.265,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758215325,7.75153339,85.373,85.264,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758215525,7.75349349,85.371,85.264,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758215727,7.75349349,85.371,85.248,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771758215728,7.75349349,85.371,85.267,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758216026,7.75349349,85.371,85.272,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771758216428,7.75349349,85.371,85.27,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758217229,7.75349349,85.371,85.27,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771758218124,7.75349349,85.371,85.272,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758218329,7.75349349,85.371,85.273,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771758218527,7.75349349,85.371,85.281,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771758219430,7.75349349,85.371,85.283,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771758219828,7.75349349,85.371,85.283,64.30298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758220225,7.75349349,85.371,85.283,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771758220624,7.75349349,85.371,85.282,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771758220826,7.75349349,85.371,85.312,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758221129,7.75349349,85.371,85.31,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758221731,7.75349349,85.371,85.316,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758222134,7.75349349,85.371,85.314,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758222633,7.75349349,85.371,85.316,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758223235,7.75349349,85.371,85.314,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758224132,7.75349349,85.371,85.313,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758225233,7.75349349,85.371,85.312,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758225732,7.75349349,85.371,85.307,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758226132,7.75349349,85.371,85.306,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758227231,7.75349349,85.371,85.305,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758228031,7.75349349,85.371,85.207,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771758228032,7.75349349,85.371,85.296,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758230039,0.07387204,85.342,85.296,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758230640,8.08938571,85.346,85.296,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758231439,8.08938571,85.346,85.295,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758234140,8.08938571,85.346,85.296,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758235032,8.08938571,85.346,85.295,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758235341,8.08938571,85.346,85.292,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758236239,8.08938571,85.346,85.293,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758238443,8.08938571,85.346,85.294,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758241046,8.08938571,85.346,85.295,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758242047,7.78755613,85.41,85.299,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758242946,7.78755613,85.41,85.308,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758245149,7.78755613,85.41,85.309,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758245852,7.78755613,85.41,85.31,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758247152,7.78755613,85.41,85.311,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758248550,7.78755613,85.41,85.21,84.75790688]
["bitfinex-derivatives","SOLF0:USTF0",1771758248551,7.78755613,85.41,85.307,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758249150,7.78755613,85.41,85.308,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758250151,7.92688331,85.409,85.308,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758250843,8.68557548,85.41,85.286,64.30298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758250844,7.93357695,85.407,85.307,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758251043,7.93357695,85.406,85.307,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758251245,7.93357695,85.404,85.308,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758252243,8.68557548,85.403,85.309,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758252442,7.9346315,85.402,85.309,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758253344,7.9346315,85.402,85.314,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758253548,7.9346315,85.402,85.315,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758254153,7.9346315,85.402,85.316,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758254354,7.9346315,85.402,85.323,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758255250,7.9346315,85.402,85.258,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771758255251,7.9346315,85.402,85.324,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758255850,7.9346315,85.402,85.319,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758256354,29.18452181,85.466,85.298,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771758256355,7.94056659,85.4,85.32,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758257250,7.94762288,85.398,85.321,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758258150,7.94762288,85.398,85.323,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758261164,7.95344386,85.396,85.324,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758263158,7.95344386,85.396,85.325,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758264262,7.95344386,85.396,85.324,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758265759,7.95344386,85.396,85.331,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758269267,7.95344386,85.396,85.33,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758270464,7.95344386,85.396,85.344,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758271264,7.82005571,85.42,85.344,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758272263,7.82005571,85.42,85.325,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771758272264,7.82005571,85.42,85.343,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758273260,7.82005571,85.42,85.356,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758273469,7.82005571,85.42,85.342,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758273863,7.82005571,85.42,85.343,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758274064,7.82005571,85.42,85.339,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758274565,7.92169836,85.418,85.335,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758275764,7.92253518,85.416,85.33,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758275963,7.92253518,85.414,85.33,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758276174,7.92253518,85.412,85.33,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758277475,7.93037548,85.379,85.33,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758280484,7.93037548,85.379,85.326,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758282187,7.93037548,85.379,85.327,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758284089,7.93037548,85.379,85.328,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758285791,7.93037548,85.379,85.333,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758286390,7.93037548,85.379,85.326,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758287683,7.93037548,85.379,85.324,276.0733466]
["bitfinex-derivatives","SOLF0:USTF0",1771758288081,7.93037548,85.379,85.326,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758292890,7.93037548,85.379,85.324,276.0733466]
["bitfinex-derivatives","SOLF0:USTF0",1771758294995,7.93037548,85.379,85.32,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758295695,7.93037548,85.379,85.316,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758295994,7.93037548,85.379,85.322,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758298297,7.93037548,85.379,85.321,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758299998,7.93037548,85.379,85.315,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758301498,7.93037548,85.379,85.314,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758302298,7.93037548,85.379,85.313,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758304202,7.93037548,85.379,85.312,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758305900,7.93037548,85.379,85.304,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758307004,7.93037548,85.379,85.305,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758309302,7.93037548,85.379,85.304,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758309904,7.93037548,85.379,85.306,21.72053899]
["bitfinex-derivatives","SOLF0:USTF0",1771758310899,7.93037548,85.379,85.294,115.08602274]
["bitfinex-derivatives","SOLF0:USTF0",1771758313111,7.93037548,85.379,85.295,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771758313310,7.93037548,85.379,85.295,64.30298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758315008,7.93037548,85.379,85.295,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771758315504,7.93037548,85.379,85.294,115.08602274]
["bitfinex-derivatives","SOLF0:USTF0",1771758322524,7.93037548,85.379,85.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771758329732,7.93037548,85.379,85.294,115.08602274]
["bitfinex-derivatives","SOLF0:USTF0",1771758332732,7.93037548,85.379,85.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771758333129,7.93037548,85.379,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758334134,7.81329978,85.377,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758335236,7.79988429,85.375,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758337738,8.87404799,85.374,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758338033,7.80639662,85.372,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758338237,8.87418999,85.371,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758338437,7.80639662,85.372,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758338629,8.87407702,85.371,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758338834,7.85339159,85.37,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758360558,8.89011934,85.369,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758360753,8.09095685,85.367,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758361255,8.09095685,85.365,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758372659,35.17,85.425,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758372660,8.17747569,85.363,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758379266,0.07385867,85.338,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758383367,8.17747569,85.363,85.342,0.42614133]
["bitfinex-derivatives","SOLF0:USTF0",1771758383557,8.17747569,85.363,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758386168,8.17747569,85.363,85.321,0.07392406]
["bitfinex-derivatives","SOLF0:USTF0",1771758404168,8.92521208,85.362,85.321,0.07392406]
["bitfinex-derivatives","SOLF0:USTF0",1771758404370,8.07683665,85.361,85.321,0.07392406]
["bitfinex-derivatives","SOLF0:USTF0",1771758404975,8.08654818,85.359,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758405174,8.08654818,85.357,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758405375,8.9249578,85.356,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758405577,8.08668762,85.354,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758405775,8.9249689,85.353,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758405977,8.08668762,85.352,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758407580,8.08668762,85.352,85.315,0.07471055]
["bitfinex-derivatives","SOLF0:USTF0",1771758417688,8.08668762,85.352,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758417893,35.17,85.415,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758417894,7.90554546,85.35,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758425189,0.07429239,85.332,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758425393,7.97900775,85.332,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758427000,0.07429239,85.332,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758428804,7.90774691,85.354,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758432706,7.90774691,85.354,85.316,0.07404563]
["bitfinex-derivatives","SOLF0:USTF0",1771758445914,8.06428113,85.364,85.316,0.07404563]
["bitfinex-derivatives","SOLF0:USTF0",1771758446317,8.06428113,85.364,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758446617,8.06428113,85.364,85.296,352.2863518]
["bitfinex-derivatives","SOLF0:USTF0",1771758447212,8.06428113,85.364,85.297,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758447415,8.06428113,85.364,85.296,323.22336517]
["bitfinex-derivatives","SOLF0:USTF0",1771758448609,8.06428113,85.364,85.321,0.07407191]
["bitfinex-derivatives","SOLF0:USTF0",1771758454723,8.08212138,85.409,85.321,0.07407191]
["bitfinex-derivatives","SOLF0:USTF0",1771758455027,8.08212138,85.407,85.321,0.07407191]
["bitfinex-derivatives","SOLF0:USTF0",1771758455221,8.08212138,85.405,85.298,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758455923,8.08219948,85.403,85.299,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758456126,8.08219948,85.401,85.343,0.07443099]
["bitfinex-derivatives","SOLF0:USTF0",1771758456325,8.08219948,85.399,85.343,0.07443099]
["bitfinex-derivatives","SOLF0:USTF0",1771758456724,8.08219948,85.399,85.299,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758457023,8.08219948,85.399,85.291,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758458021,8.91065085,85.398,85.291,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758458221,11.85681586,85.419,85.271,441.59113066]
["bitfinex-derivatives","SOLF0:USTF0",1771758458222,8.02986631,85.396,85.292,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758458418,8.02986631,85.394,85.292,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758458617,8.02986631,85.393,85.292,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758459219,8.02986631,85.393,85.282,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758463031,8.02437793,85.391,85.278,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758463230,8.91065085,85.39,85.278,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758463528,8.02437793,85.388,85.278,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758463735,8.0244572,85.386,85.278,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758463932,8.0244572,85.385,85.278,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758464130,8.0244572,85.385,85.274,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758464334,8.0244572,85.385,85.274,64.23298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758465834,8.0244572,85.385,85.278,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758466230,8.0244572,85.385,85.278,64.23298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758467434,8.0244572,85.385,85.28,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758467831,8.0244572,85.385,85.279,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758468132,8.0244572,85.385,85.271,470.65411729]
["bitfinex-derivatives","SOLF0:USTF0",1771758468326,8.0244572,85.385,85.271,441.59113066]
["bitfinex-derivatives","SOLF0:USTF0",1771758470733,8.0244572,85.385,85.272,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758475947,8.0244572,85.385,85.276,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758476545,8.0244572,85.385,85.322,0.07452913]
["bitfinex-derivatives","SOLF0:USTF0",1771758477143,8.0244572,85.385,85.276,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758480144,8.18852656,85.384,85.276,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758483243,8.18852656,85.384,85.321,0.07442741]
["bitfinex-derivatives","SOLF0:USTF0",1771758483947,8.18852656,85.384,85.276,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758484544,8.18852656,85.384,85.321,0.07401132]
["bitfinex-derivatives","SOLF0:USTF0",1771758485145,8.18852656,85.384,85.276,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758485949,8.17395817,85.382,85.272,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758486150,8.17395817,85.38,85.272,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758486351,8.17395817,85.378,85.321,0.07463802]
["bitfinex-derivatives","SOLF0:USTF0",1771758486547,8.89953669,85.379,85.321,0.07463802]
["bitfinex-derivatives","SOLF0:USTF0",1771758486548,8.17395817,85.376,85.321,0.07463802]
["bitfinex-derivatives","SOLF0:USTF0",1771758486750,8.37236734,85.374,85.321,0.07463802]
["bitfinex-derivatives","SOLF0:USTF0",1771758487048,8.89953669,85.373,85.272,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758487347,8.37236734,85.371,85.272,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758487540,8.37236734,85.369,85.272,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758489147,8.37236734,85.369,85.275,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758489453,8.37236734,85.369,85.284,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758489646,8.37236734,85.369,85.283,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758489647,8.37236734,85.369,85.288,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758489853,8.37236734,85.369,85.313,0.07447468]
["bitfinex-derivatives","SOLF0:USTF0",1771758490355,8.37236734,85.369,85.288,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758494649,8.90073903,85.401,85.288,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758494853,8.47180079,85.399,85.288,64.23298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758495053,8.47180079,85.397,85.288,64.23298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758495250,8.47180079,85.395,85.288,64.23298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758495447,8.47180079,85.393,85.288,64.23298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758495646,8.47180079,85.391,85.288,64.23298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758495952,8.47180079,85.391,85.292,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758496754,8.47180079,85.391,85.333,0.0745296]
["bitfinex-derivatives","SOLF0:USTF0",1771758497357,8.47180079,85.391,85.292,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758500363,8.47180079,85.391,85.292,64.23298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758501566,8.47180079,85.391,85.333,0.07427765]
["bitfinex-derivatives","SOLF0:USTF0",1771758502163,8.47180079,85.391,85.292,64.23298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758502865,8.47180079,85.391,85.294,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758503967,8.47180079,85.391,85.295,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758505270,8.47180079,85.391,85.293,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758505473,8.47180079,85.391,85.334,0.07454312]
["bitfinex-derivatives","SOLF0:USTF0",1771758505866,8.62161178,85.389,85.334,0.07454312]
["bitfinex-derivatives","SOLF0:USTF0",1771758506173,8.62161178,85.389,85.29,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758506573,8.62161178,85.389,85.29,64.23298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758508470,8.62161178,85.389,85.29,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758513084,8.62161178,85.389,85.293,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758515983,8.62161178,85.389,85.297,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758518687,8.62161178,85.389,85.334,0.07411144]
["bitfinex-derivatives","SOLF0:USTF0",1771758519191,8.62161178,85.389,85.302,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758520292,8.62161178,85.389,85.313,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758522595,8.62161178,85.389,85.312,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758523396,8.62161178,85.389,85.321,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758526197,8.62161178,85.389,85.317,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758527800,8.62161178,85.389,85.294,36.51395344]
["bitfinex-derivatives","SOLF0:USTF0",1771758527801,8.62161178,85.389,85.32,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758529100,8.62161178,85.389,85.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771758530196,8.62161178,85.389,85.32,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758530405,8.62161178,85.389,85.316,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758532302,8.62161178,85.389,85.317,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758533407,8.62161178,85.389,85.318,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758534207,8.62161178,85.389,85.31,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758534405,8.62161178,85.389,85.306,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758535108,8.62161178,85.389,85.294,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758535506,8.62161178,85.389,85.289,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758535908,8.62161178,85.389,85.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771758535909,8.90143823,85.388,85.285,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758536105,8.55815002,85.347,85.285,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758536305,8.55815002,85.347,85.284,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758539405,8.55815002,85.347,85.283,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758539910,8.55815002,85.347,85.284,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758540403,8.55815002,85.347,85.283,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758540803,8.55815002,85.347,85.284,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758541504,8.55815002,85.347,85.283,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758544418,8.55815002,85.347,85.282,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758544812,8.55815002,85.347,85.277,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758545914,8.55815002,85.347,85.276,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758546109,8.55815002,85.347,85.275,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758547021,8.55815002,85.347,85.276,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758547725,8.55815002,85.347,85.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771758552829,8.55815002,85.347,85.31,0.07419543]
["bitfinex-derivatives","SOLF0:USTF0",1771758574937,3.63200869,85.347,85.31,0.07419543]
["bitfinex-derivatives","SOLF0:USTF0",1771758579754,3.63200869,85.347,85.296,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758580055,10.94096892,85.392,85.289,0.28946555]
["bitfinex-derivatives","SOLF0:USTF0",1771758580249,8.89776635,85.391,85.289,0.28946555]
["bitfinex-derivatives","SOLF0:USTF0",1771758580456,8.89776635,85.39,85.289,0.28946555]
["bitfinex-derivatives","SOLF0:USTF0",1771758580656,8.89776635,85.389,85.289,0.28946555]
["bitfinex-derivatives","SOLF0:USTF0",1771758580955,8.89776635,85.388,85.289,0.28946555]
["bitfinex-derivatives","SOLF0:USTF0",1771758581157,8.89776635,85.387,85.289,0.28946555]
["bitfinex-derivatives","SOLF0:USTF0",1771758581455,8.89776635,85.386,85.289,0.28946555]
["bitfinex-derivatives","SOLF0:USTF0",1771758581655,8.89776635,85.385,85.289,0.28946555]
["bitfinex-derivatives","SOLF0:USTF0",1771758581957,4.01528438,85.383,85.282,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758582151,4.01528438,85.381,85.281,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758582454,10.94096892,85.386,85.281,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758582455,4.01528438,85.379,85.281,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758582655,4.01528438,85.377,85.281,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758582847,4.18051773,85.375,85.281,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758583047,4.18051773,85.373,85.281,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758583360,4.18051773,85.371,85.281,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758583657,4.18051773,85.369,85.281,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758583955,4.18051948,85.367,85.281,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758585958,4.13598941,85.365,85.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771758586154,4.13598941,85.363,85.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771758586356,4.13598941,85.363,85.281,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758590157,0.07452664,85.331,85.281,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758598159,4.09920963,85.331,85.281,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771758598859,4.09920963,85.331,85.282,0.39625536]
["bitfinex-derivatives","SOLF0:USTF0",1771758605259,4.09920963,85.331,85.273,382.3701313]
["bitfinex-derivatives","SOLF0:USTF0",1771758605566,4.09920963,85.331,85.274,0.3553303]
["bitfinex-derivatives","SOLF0:USTF0",1771758605762,4.02468299,85.331,85.274,0.3553303]
["bitfinex-derivatives","SOLF0:USTF0",1771758610067,10.94096892,85.378,85.274,0.3553303]
["bitfinex-derivatives","SOLF0:USTF0",1771758610068,3.94614686,85.31,85.274,0.3553303]
["bitfinex-derivatives","SOLF0:USTF0",1771758613170,0.0747602,85.301,85.274,0.3553303]
["bitfinex-derivatives","SOLF0:USTF0",1771758616174,0.0747602,85.301,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758616567,0.01060724,85.301,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758617368,9.00749984,85.387,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758617579,9.00749984,85.386,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758617779,9.00749984,85.385,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758617975,9.00749984,85.384,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758618176,9.00749984,85.383,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758618378,9.00749984,85.382,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758618577,10.95594905,85.388,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758618578,9.00749984,85.381,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758618879,9.00749984,85.38,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758619072,9.00749984,85.379,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758619273,3.91956771,85.377,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758619469,3.91956771,85.375,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758619670,3.91956771,85.373,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758619874,3.91956771,85.371,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758620080,9.00749984,85.37,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758620281,3.91956771,85.368,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758620479,3.91956771,85.366,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758624286,3.91956771,85.364,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758626086,9.01554225,85.363,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758626287,3.91956771,85.361,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758626585,3.91956771,85.359,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758626785,3.91956771,85.357,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758627085,3.91956771,85.355,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758628387,3.91956771,85.353,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758634093,3.91956771,85.325,85.281,0.11595216]
["bitfinex-derivatives","SOLF0:USTF0",1771758642694,3.91956771,85.325,85.273,382.3701313]
["bitfinex-derivatives","SOLF0:USTF0",1771758643800,3.91956771,85.325,85.273,386.21084563]
["bitfinex-derivatives","SOLF0:USTF0",1771758644693,3.91956771,85.325,85.274,3.84071433]
["bitfinex-derivatives","SOLF0:USTF0",1771758645698,3.91956771,85.325,85.281,3.84071433]
["bitfinex-derivatives","SOLF0:USTF0",1771758646203,3.91956771,85.325,85.283,3.84071433]
["bitfinex-derivatives","SOLF0:USTF0",1771758648799,3.69009171,85.373,85.283,3.84071433]
["bitfinex-derivatives","SOLF0:USTF0",1771758648999,3.69009171,85.371,85.283,3.84071433]
["bitfinex-derivatives","SOLF0:USTF0",1771758649198,3.69009171,85.369,85.283,3.84071433]
["bitfinex-derivatives","SOLF0:USTF0",1771758649396,3.69009171,85.367,85.283,3.84071433]
["bitfinex-derivatives","SOLF0:USTF0",1771758649704,3.69009171,85.365,85.283,3.84071433]
["bitfinex-derivatives","SOLF0:USTF0",1771758651604,3.69009171,85.365,85.285,3.84071433]
["bitfinex-derivatives","SOLF0:USTF0",1771758653606,14.6515192,85.4,85.285,3.84071433]
["bitfinex-derivatives","SOLF0:USTF0",1771758653607,3.69009171,85.363,85.285,3.84071433]
["bitfinex-derivatives","SOLF0:USTF0",1771758653906,3.69009171,85.361,85.285,3.84071433]
["bitfinex-derivatives","SOLF0:USTF0",1771758654206,3.69009171,85.359,85.285,3.84071433]
["bitfinex-derivatives","SOLF0:USTF0",1771758655706,63.02872657,85.467,85.285,3.84071433]
["bitfinex-derivatives","SOLF0:USTF0",1771758655707,3.69009171,85.357,85.285,3.84071433]
["bitfinex-derivatives","SOLF0:USTF0",1771758655907,3.69009171,85.355,85.285,3.84071433]
["bitfinex-derivatives","SOLF0:USTF0",1771758656108,3.69009171,85.353,85.285,3.84071433]
["bitfinex-derivatives","SOLF0:USTF0",1771758657509,3.69009171,85.327,85.285,3.84071433]
["bitfinex-derivatives","SOLF0:USTF0",1771758661908,0.07448248,85.328,85.285,3.84071433]
["bitfinex-derivatives","SOLF0:USTF0",1771758706148,0.07448248,85.328,85.288,3.68247252]
["bitfinex-derivatives","SOLF0:USTF0",1771758706452,0.07448248,85.328,85.288,32.74545915]
["bitfinex-derivatives","SOLF0:USTF0",1771758706651,3.7580797,85.338,85.288,32.74545915]
["bitfinex-derivatives","SOLF0:USTF0",1771758706652,3.7580797,85.338,85.289,3.68247252]
["bitfinex-derivatives","SOLF0:USTF0",1771758707345,3.7580797,85.338,85.29,3.68247252]
["bitfinex-derivatives","SOLF0:USTF0",1771758707547,0.07410556,85.322,85.29,3.68247252]
["bitfinex-derivatives","SOLF0:USTF0",1771758709051,3.94102497,85.347,85.306,3.68247252]
["bitfinex-derivatives","SOLF0:USTF0",1771758712559,3.94102497,85.347,85.318,0.07424512]
["bitfinex-derivatives","SOLF0:USTF0",1771758722968,3.94102497,85.385,85.319,3.68247252]
["bitfinex-derivatives","SOLF0:USTF0",1771758723170,8.94278114,85.386,85.319,3.68247252]
["bitfinex-derivatives","SOLF0:USTF0",1771758723171,3.94102497,85.383,85.319,3.68247252]
["bitfinex-derivatives","SOLF0:USTF0",1771758726574,3.94102497,85.383,85.342,0.07415586]
["bitfinex-derivatives","SOLF0:USTF0",1771758727268,3.94102497,85.383,85.309,3.68247252]
["bitfinex-derivatives","SOLF0:USTF0",1771758731274,3.84553797,85.354,85.309,3.68247252]
["bitfinex-derivatives","SOLF0:USTF0",1771758731473,3.84553797,85.354,85.287,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758731474,3.84553797,85.354,85.287,3.74283484]
["bitfinex-derivatives","SOLF0:USTF0",1771758756201,3.84553797,85.354,85.289,3.63435818]
["bitfinex-derivatives","SOLF0:USTF0",1771758759696,0.07386909,85.33,85.289,3.63435818]
["bitfinex-derivatives","SOLF0:USTF0",1771758760196,3.7011069,85.335,85.289,3.63435818]
["bitfinex-derivatives","SOLF0:USTF0",1771758768909,0.07389863,85.321,85.289,3.63435818]
["bitfinex-derivatives","SOLF0:USTF0",1771758771012,3.7011069,85.335,85.298,3.89733771]
["bitfinex-derivatives","SOLF0:USTF0",1771758773215,3.7011069,85.335,85.308,0.07383198]
["bitfinex-derivatives","SOLF0:USTF0",1771758788823,3.7011069,85.335,85.288,3.89733771]
["bitfinex-derivatives","SOLF0:USTF0",1771758793233,0.07438693,85.32,85.288,3.89733771]
["bitfinex-derivatives","SOLF0:USTF0",1771758799546,3.7011069,85.335,85.298,3.84099569]
["bitfinex-derivatives","SOLF0:USTF0",1771758800748,3.77452255,85.378,85.298,3.84099569]
["bitfinex-derivatives","SOLF0:USTF0",1771758806249,3.77452255,85.376,85.298,3.84099569]
["bitfinex-derivatives","SOLF0:USTF0",1771758806450,3.77452255,85.374,85.298,3.84099569]
["bitfinex-derivatives","SOLF0:USTF0",1771758813962,3.77452255,85.374,85.327,0.07389534]
["bitfinex-derivatives","SOLF0:USTF0",1771758815161,3.77452255,85.374,85.312,3.84099569]
["bitfinex-derivatives","SOLF0:USTF0",1771758815162,3.77452255,85.374,85.305,3.84099569]
["bitfinex-derivatives","SOLF0:USTF0",1771758818458,3.77452255,85.374,85.286,378.27580713]
["bitfinex-derivatives","SOLF0:USTF0",1771758818662,3.75837286,85.372,85.287,3.68631689]
["bitfinex-derivatives","SOLF0:USTF0",1771758818866,3.75837286,85.37,85.287,3.68631689]
["bitfinex-derivatives","SOLF0:USTF0",1771758819059,10.96728579,85.386,85.287,3.68631689]
["bitfinex-derivatives","SOLF0:USTF0",1771758819060,3.75837286,85.368,85.287,3.68631689]
["bitfinex-derivatives","SOLF0:USTF0",1771758819255,3.75837286,85.366,85.287,3.68631689]
["bitfinex-derivatives","SOLF0:USTF0",1771758846091,3.75837286,85.366,85.288,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758846293,3.75837286,85.366,85.289,3.68631689]
["bitfinex-derivatives","SOLF0:USTF0",1771758846494,3.75837286,85.366,85.29,3.68631689]
["bitfinex-derivatives","SOLF0:USTF0",1771758851290,0.0739229,85.337,85.29,3.68631689]
["bitfinex-derivatives","SOLF0:USTF0",1771758871604,3.71790939,85.336,85.29,3.68631689]
["bitfinex-derivatives","SOLF0:USTF0",1771758874909,0.0739229,85.337,85.29,3.68631689]
["bitfinex-derivatives","SOLF0:USTF0",1771758876409,0.0739229,85.337,85.29,32.74930352]
["bitfinex-derivatives","SOLF0:USTF0",1771758876609,0.0739229,85.337,85.291,3.80516268]
["bitfinex-derivatives","SOLF0:USTF0",1771758877408,0.0739229,85.337,85.291,32.86814931]
["bitfinex-derivatives","SOLF0:USTF0",1771758877608,3.79183229,85.337,85.292,3.80516268]
["bitfinex-derivatives","SOLF0:USTF0",1771758881005,3.79183229,85.337,85.289,406.26893549]
["bitfinex-derivatives","SOLF0:USTF0",1771758881604,0.0739229,85.337,85.29,3.83632346]
["bitfinex-derivatives","SOLF0:USTF0",1771758882411,3.62013764,85.336,85.29,3.83632346]
["bitfinex-derivatives","SOLF0:USTF0",1771758884408,3.62013764,85.336,85.291,3.83632346]
["bitfinex-derivatives","SOLF0:USTF0",1771758886208,3.62013764,85.336,85.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771758886209,3.62013764,85.336,85.294,3.83632346]
["bitfinex-derivatives","SOLF0:USTF0",1771758891413,3.62013764,85.336,85.289,406.26893549]
["bitfinex-derivatives","SOLF0:USTF0",1771758892521,3.62013764,85.336,85.28,229.98689803]
["bitfinex-derivatives","SOLF0:USTF0",1771758898629,3.62013764,85.336,85.281,3.83632346]
["bitfinex-derivatives","SOLF0:USTF0",1771758900636,3.62013764,85.336,85.271,2.0390406]
["bitfinex-derivatives","SOLF0:USTF0",1771758900637,3.62013764,85.336,85.272,3.83632346]
["bitfinex-derivatives","SOLF0:USTF0",1771758903533,3.62013764,85.336,85.281,3.83632346]
["bitfinex-derivatives","SOLF0:USTF0",1771758927651,3.63329113,85.372,85.281,3.83632346]
["bitfinex-derivatives","SOLF0:USTF0",1771758927953,3.63329113,85.372,85.282,3.86381088]
["bitfinex-derivatives","SOLF0:USTF0",1771758928251,3.63329113,85.372,85.291,3.86381088]
["bitfinex-derivatives","SOLF0:USTF0",1771758942060,3.63329113,85.372,85.301,3.68481468]
["bitfinex-derivatives","SOLF0:USTF0",1771758954074,0.07388646,85.345,85.301,3.68481468]
["bitfinex-derivatives","SOLF0:USTF0",1771758958371,3.75280093,85.358,85.345,0.42611354]
["bitfinex-derivatives","SOLF0:USTF0",1771758958569,3.75280093,85.358,85.323,3.68481468]
["bitfinex-derivatives","SOLF0:USTF0",1771758964977,3.75280093,85.358,85.301,3.68481468]
["bitfinex-derivatives","SOLF0:USTF0",1771758968570,3.75280093,85.358,85.281,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758968571,3.75280093,85.358,85.321,0.07446253]
["bitfinex-derivatives","SOLF0:USTF0",1771758970079,3.75280093,85.358,85.321,3.7579944]
["bitfinex-derivatives","SOLF0:USTF0",1771758972080,3.92916728,85.368,85.321,3.7579944]
["bitfinex-derivatives","SOLF0:USTF0",1771758972680,3.92916728,85.368,85.321,3.68353187]
["bitfinex-derivatives","SOLF0:USTF0",1771758973379,3.92916728,85.368,85.299,29.06298663]
["bitfinex-derivatives","SOLF0:USTF0",1771758973380,3.92916728,85.368,85.336,0.07474849]
["bitfinex-derivatives","SOLF0:USTF0",1771758973782,3.73184665,85.413,85.336,3.72297976]
["bitfinex-derivatives","SOLF0:USTF0",1771758973983,3.73184665,85.411,85.336,3.72297976]
["bitfinex-derivatives","SOLF0:USTF0",1771758974174,3.73184665,85.409,85.336,3.72297976]
["bitfinex-derivatives","SOLF0:USTF0",1771758974484,3.73184665,85.407,85.336,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758974682,3.73184665,85.405,85.364,0.07401845]
["bitfinex-derivatives","SOLF0:USTF0",1771758974882,3.73184665,85.403,85.364,0.07401845]
["bitfinex-derivatives","SOLF0:USTF0",1771758975082,3.73184665,85.401,85.364,0.07401845]
["bitfinex-derivatives","SOLF0:USTF0",1771758975286,3.73184665,85.399,85.336,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758975481,3.73184665,85.397,85.336,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758975683,3.73184665,85.397,85.327,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758976083,3.73184665,85.397,85.301,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758976283,3.73184665,85.395,85.305,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758976587,3.73184665,85.393,85.305,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758976786,3.73184665,85.391,85.305,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758977088,3.73184665,85.389,85.305,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758977286,3.73184665,85.387,85.305,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758977481,3.73184665,85.385,85.305,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758977678,3.73184665,85.383,85.305,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758978582,3.73184665,85.383,85.335,0.07457983]
["bitfinex-derivatives","SOLF0:USTF0",1771758979990,3.73184665,85.383,85.289,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758980385,3.73184665,85.383,85.292,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758980680,3.73184665,85.383,85.295,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758981387,3.73184665,85.383,85.298,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758981981,3.73184665,85.383,85.298,38.82823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758982190,3.73184665,85.383,85.301,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758983187,3.73184665,85.383,85.311,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758988495,0.07471754,85.356,85.311,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758990396,3.80656419,85.356,85.311,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758992297,0.07471754,85.356,85.311,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758998103,3.64956543,85.355,85.311,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771758998802,0.07471754,85.356,85.311,3.64823127]
["bitfinex-derivatives","SOLF0:USTF0",1771759010915,3.64956543,85.372,85.36,0.42528246]
["bitfinex-derivatives","SOLF0:USTF0",1771759011114,3.64956543,85.372,85.334,3.65444023]
["bitfinex-derivatives","SOLF0:USTF0",1771759016225,3.64956543,85.372,85.344,0.07451233]
["bitfinex-derivatives","SOLF0:USTF0",1771759028734,3.64956543,85.372,85.325,3.65444023]
["bitfinex-derivatives","SOLF0:USTF0",1771759029029,3.64956543,85.372,85.318,3.71771502]
["bitfinex-derivatives","SOLF0:USTF0",1771759046341,0.07413437,85.354,85.318,3.71771502]
["bitfinex-derivatives","SOLF0:USTF0",1771759046940,3.68647184,85.353,85.308,3.64476515]
["bitfinex-derivatives","SOLF0:USTF0",1771759047842,0.07400461,85.339,85.308,3.64476515]
["bitfinex-derivatives","SOLF0:USTF0",1771759048336,3.76047645,85.339,85.289,3.64476515]
["bitfinex-derivatives","SOLF0:USTF0",1771759048535,0.07400461,85.339,85.289,3.64476515]
["bitfinex-derivatives","SOLF0:USTF0",1771759052341,3.76047645,85.339,85.289,3.64476515]
["bitfinex-derivatives","SOLF0:USTF0",1771759064453,0.07400461,85.339,85.289,3.64476515]
["bitfinex-derivatives","SOLF0:USTF0",1771759067756,0.07400461,85.339,85.292,413.6064984]
["bitfinex-derivatives","SOLF0:USTF0",1771759067956,0.07400461,85.339,85.293,3.91678508]
["bitfinex-derivatives","SOLF0:USTF0",1771759068759,3.69878502,85.359,85.292,409.68971332]
["bitfinex-derivatives","SOLF0:USTF0",1771759068760,3.69878502,85.359,85.351,0.42599539]
["bitfinex-derivatives","SOLF0:USTF0",1771759068960,3.69878502,85.359,85.326,3.91678508]
["bitfinex-derivatives","SOLF0:USTF0",1771759070957,3.69878502,85.359,85.334,0.07430746]
["bitfinex-derivatives","SOLF0:USTF0",1771759073656,265.13965939,85.396,85.335,3.91678508]
["bitfinex-derivatives","SOLF0:USTF0",1771759073657,3.69878502,85.39,85.335,3.91678508]
["bitfinex-derivatives","SOLF0:USTF0",1771759076755,3.69878502,85.39,85.351,3.91678508]
["bitfinex-derivatives","SOLF0:USTF0",1771759077361,3.27278963,85.39,85.351,3.91678508]
["bitfinex-derivatives","SOLF0:USTF0",1771759078460,35.18,85.521,85.351,3.91678508]
["bitfinex-derivatives","SOLF0:USTF0",1771759078969,11.57632147,85.45,85.351,3.91678508]
["bitfinex-derivatives","SOLF0:USTF0",1771759079369,3.69878502,85.427,85.351,3.91678508]
["bitfinex-derivatives","SOLF0:USTF0",1771759083371,3.69878502,85.427,85.38,0.07396047]
["bitfinex-derivatives","SOLF0:USTF0",1771759083571,3.69878502,85.427,85.351,3.91678508]
["bitfinex-derivatives","SOLF0:USTF0",1771759096380,0.07400287,85.398,85.351,3.91678508]
["bitfinex-derivatives","SOLF0:USTF0",1771759105186,3.99512436,85.398,85.351,3.91678508]
["bitfinex-derivatives","SOLF0:USTF0",1771759113790,3.99512436,85.398,85.312,3.79484848]
["bitfinex-derivatives","SOLF0:USTF0",1771759114292,3.92112149,85.398,85.312,3.79484848]
["bitfinex-derivatives","SOLF0:USTF0",1771759120296,3.77411527,85.396,85.312,3.79484848]
["bitfinex-derivatives","SOLF0:USTF0",1771759120591,3.77411527,85.394,85.312,3.79484848]
["bitfinex-derivatives","SOLF0:USTF0",1771759120797,3.77411527,85.392,85.312,3.79484848]
["bitfinex-derivatives","SOLF0:USTF0",1771759120996,3.77411527,85.39,85.312,3.79484848]
["bitfinex-derivatives","SOLF0:USTF0",1771759121196,150.49733749,85.426,85.312,3.79484848]
["bitfinex-derivatives","SOLF0:USTF0",1771759121197,3.77411527,85.388,85.312,3.79484848]
["bitfinex-derivatives","SOLF0:USTF0",1771759122397,3.77411527,85.386,85.312,3.79484848]
["bitfinex-derivatives","SOLF0:USTF0",1771759122590,3.77411527,85.384,85.312,3.79484848]
["bitfinex-derivatives","SOLF0:USTF0",1771759122792,3.77411527,85.382,85.312,3.79484848]
["bitfinex-derivatives","SOLF0:USTF0",1771759123100,3.77411527,85.381,85.312,3.79484848]
["bitfinex-derivatives","SOLF0:USTF0",1771759134104,3.77411527,85.354,85.312,3.79484848]
["bitfinex-derivatives","SOLF0:USTF0",1771759151106,0.07419726,85.355,85.312,3.79484848]
["bitfinex-derivatives","SOLF0:USTF0",1771759174837,3.98390733,85.355,85.312,3.79484848]
["bitfinex-derivatives","SOLF0:USTF0",1771759198153,0.00023679,85.355,85.312,3.79484848]
["bitfinex-derivatives","SOLF0:USTF0",1771759202456,3.74220667,85.374,85.341,3.70959339]
["bitfinex-derivatives","SOLF0:USTF0",1771759203655,3.74220667,85.396,85.341,3.70959339]
["bitfinex-derivatives","SOLF0:USTF0",1771759203857,3.74220667,85.394,85.341,3.70959339]
["bitfinex-derivatives","SOLF0:USTF0",1771759204157,3.74220667,85.392,85.341,3.70959339]
["bitfinex-derivatives","SOLF0:USTF0",1771759205456,3.74220667,85.392,85.358,0.07409158]
["bitfinex-derivatives","SOLF0:USTF0",1771759225376,3.74220667,85.392,85.337,3.63534639]
["bitfinex-derivatives","SOLF0:USTF0",1771759227278,3.92286976,85.39,85.337,3.63534639]
["bitfinex-derivatives","SOLF0:USTF0",1771759229679,3.99705496,85.372,85.337,3.63534639]
["bitfinex-derivatives","SOLF0:USTF0",1771759246494,0.0741852,85.372,85.337,3.63534639]
["bitfinex-derivatives","SOLF0:USTF0",1771759261414,3.9964158,85.372,85.337,3.63534639]
["bitfinex-derivatives","SOLF0:USTF0",1771759270418,3.9964158,85.372,85.318,3.84358061]
["bitfinex-derivatives","SOLF0:USTF0",1771759270914,3.61725855,85.37,85.318,3.84358061]
["bitfinex-derivatives","SOLF0:USTF0",1771759271113,21.87550261,85.412,85.304,196.65231375]
["bitfinex-derivatives","SOLF0:USTF0",1771759271114,3.61725855,85.368,85.308,3.84358061]
["bitfinex-derivatives","SOLF0:USTF0",1771759271418,3.61725855,85.366,85.308,3.84358061]
["bitfinex-derivatives","SOLF0:USTF0",1771759271615,3.61725855,85.364,85.308,3.84358061]
["bitfinex-derivatives","SOLF0:USTF0",1771759272318,3.61725855,85.362,85.289,3.84358061]
["bitfinex-derivatives","SOLF0:USTF0",1771759272519,3.61725855,85.357,85.289,3.84358061]
["bitfinex-derivatives","SOLF0:USTF0",1771759272817,3.61725855,85.355,85.289,3.84358061]
["bitfinex-derivatives","SOLF0:USTF0",1771759273016,3.61725855,85.353,85.289,3.84358061]
["bitfinex-derivatives","SOLF0:USTF0",1771759273218,3.61725855,85.351,85.289,3.84358061]
["bitfinex-derivatives","SOLF0:USTF0",1771759273519,3.61725855,85.349,85.289,3.84358061]
["bitfinex-derivatives","SOLF0:USTF0",1771759273718,3.94593895,85.347,85.289,3.84358061]
["bitfinex-derivatives","SOLF0:USTF0",1771759274017,3.94593895,85.345,85.289,3.84358061]
["bitfinex-derivatives","SOLF0:USTF0",1771759274217,3.94593895,85.343,85.289,3.84358061]
["bitfinex-derivatives","SOLF0:USTF0",1771759277617,3.94593895,85.343,85.279,3.73904361]
["bitfinex-derivatives","SOLF0:USTF0",1771759291929,0.07389917,85.32,85.279,3.73904361]
["bitfinex-derivatives","SOLF0:USTF0",1771759292128,4.01983812,85.32,85.279,3.73904361]
["bitfinex-derivatives","SOLF0:USTF0",1771759292430,3.94593895,85.32,85.279,3.73904361]
["bitfinex-derivatives","SOLF0:USTF0",1771759294834,3.94593895,85.32,85.251,3.73904361]
["bitfinex-derivatives","SOLF0:USTF0",1771759300651,0.07388662,85.294,85.251,3.73904361]
["bitfinex-derivatives","SOLF0:USTF0",1771759301048,3.75467641,85.3,85.251,3.73904361]
["bitfinex-derivatives","SOLF0:USTF0",1771759304450,3.75467641,85.3,85.221,3.9590075]
["bitfinex-derivatives","SOLF0:USTF0",1771759318261,3.75467641,85.298,85.221,3.9590075]
["bitfinex-derivatives","SOLF0:USTF0",1771759321664,3.75467641,85.314,85.221,3.9590075]
["bitfinex-derivatives","SOLF0:USTF0",1771759324571,3.75467641,85.314,85.231,3.9590075]
["bitfinex-derivatives","SOLF0:USTF0",1771759326372,3.75467641,85.312,85.231,3.9590075]
["bitfinex-derivatives","SOLF0:USTF0",1771759326573,3.75467641,85.31,85.231,3.9590075]
["bitfinex-derivatives","SOLF0:USTF0",1771759333172,3.88954962,85.308,85.231,3.9590075]
["bitfinex-derivatives","SOLF0:USTF0",1771759344986,3.68316924,85.306,85.231,3.9590075]
["bitfinex-derivatives","SOLF0:USTF0",1771759345187,3.68316924,85.304,85.231,3.9590075]
["bitfinex-derivatives","SOLF0:USTF0",1771759347881,3.68316924,85.304,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759358194,3.90174665,85.302,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759358895,134.81324939,85.323,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759358896,3.90174665,85.3,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759360194,9.01232632,85.299,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759360389,3.90174665,85.298,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759366210,3.90174665,85.296,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759366407,3.90174665,85.294,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759367711,10.88253167,85.319,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759367912,3.90174665,85.317,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759368112,3.90174665,85.315,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759368314,3.90174665,85.313,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759368514,10.88253167,85.318,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759368515,3.90174665,85.311,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759368807,3.90174665,85.309,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759369012,10.88253167,85.318,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759369013,3.90174665,85.307,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759369213,3.90174665,85.305,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759369510,9.02398366,85.304,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759369711,9.02398366,85.303,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759369911,9.02398366,85.302,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759370210,9.02398366,85.301,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759370412,3.90174665,85.305,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759370613,9.02387946,85.304,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759370914,9.02387946,85.303,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759371114,3.90174665,85.301,85.241,3.61506875]
["bitfinex-derivatives","SOLF0:USTF0",1771759501696,3.90174665,85.301,85.23,3.81886942]
["bitfinex-derivatives","SOLF0:USTF0",1771759506502,3.90174665,85.301,85.231,3.81886942]
["bitfinex-derivatives","SOLF0:USTF0",1771759506702,3.90174665,85.301,85.232,3.81886942]
["bitfinex-derivatives","SOLF0:USTF0",1771759512922,3.94182923,85.299,85.232,3.81886942]
["bitfinex-derivatives","SOLF0:USTF0",1771759513107,3.94182923,85.297,85.232,3.81886942]
["bitfinex-derivatives","SOLF0:USTF0",1771759516908,3.94182923,85.297,85.233,3.60838742]
["bitfinex-derivatives","SOLF0:USTF0",1771759517210,3.69165507,85.322,85.25,3.60838742]
["bitfinex-derivatives","SOLF0:USTF0",1771759530017,3.69165507,85.322,85.252,3.60838742]
["bitfinex-derivatives","SOLF0:USTF0",1771759530218,3.69165507,85.322,85.261,3.60838742]
["bitfinex-derivatives","SOLF0:USTF0",1771759530810,0.07392525,85.3,85.261,3.60838742]
["bitfinex-derivatives","SOLF0:USTF0",1771759534924,3.69165507,85.322,85.286,3.60838742]
["bitfinex-derivatives","SOLF0:USTF0",1771759537923,3.69165507,85.322,85.295,0.07400635]
["bitfinex-derivatives","SOLF0:USTF0",1771759561042,3.69165507,85.322,85.295,4.04049401]
["bitfinex-derivatives","SOLF0:USTF0",1771759563143,8.93811582,85.348,85.295,4.04049401]
["bitfinex-derivatives","SOLF0:USTF0",1771759563343,8.93811582,85.347,85.295,4.04049401]
["bitfinex-derivatives","SOLF0:USTF0",1771759563542,8.93811582,85.346,85.295,4.04049401]
["bitfinex-derivatives","SOLF0:USTF0",1771759563743,10.94154577,85.366,85.295,3.96648766]
["bitfinex-derivatives","SOLF0:USTF0",1771759563939,8.95401485,85.365,85.295,3.96648766]
["bitfinex-derivatives","SOLF0:USTF0",1771759564139,8.95401485,85.364,85.295,3.96648766]
["bitfinex-derivatives","SOLF0:USTF0",1771759564343,8.95401485,85.363,85.295,3.96648766]
["bitfinex-derivatives","SOLF0:USTF0",1771759564542,8.95401485,85.362,85.295,3.96648766]
["bitfinex-derivatives","SOLF0:USTF0",1771759564845,8.95401485,85.361,85.295,3.96648766]
["bitfinex-derivatives","SOLF0:USTF0",1771759565047,8.95401485,85.36,85.295,3.96648766]
["bitfinex-derivatives","SOLF0:USTF0",1771759565246,3.65181952,85.358,85.295,3.96648766]
["bitfinex-derivatives","SOLF0:USTF0",1771759565545,3.65181952,85.356,85.295,3.96648766]
["bitfinex-derivatives","SOLF0:USTF0",1771759565746,3.65181952,85.354,85.295,3.96648766]
["bitfinex-derivatives","SOLF0:USTF0",1771759565945,3.65181952,85.352,85.295,3.96648766]
["bitfinex-derivatives","SOLF0:USTF0",1771759566141,10.94154577,85.365,85.295,3.96648766]
["bitfinex-derivatives","SOLF0:USTF0",1771759566142,3.65181952,85.35,85.295,3.96648766]
["bitfinex-derivatives","SOLF0:USTF0",1771759566345,3.65181952,85.348,85.295,3.96648766]
["bitfinex-derivatives","SOLF0:USTF0",1771759572147,3.90886952,85.346,85.295,3.96648766]
["bitfinex-derivatives","SOLF0:USTF0",1771759574349,3.71695318,85.344,85.295,3.96648766]
["bitfinex-derivatives","SOLF0:USTF0",1771759576452,3.71695318,85.342,85.295,3.96648766]
["bitfinex-derivatives","SOLF0:USTF0",1771759576651,3.71695318,85.34,85.295,3.96648766]
["bitfinex-derivatives","SOLF0:USTF0",1771759576851,3.71695318,85.338,85.295,3.96648766]
["bitfinex-derivatives","SOLF0:USTF0",1771759577052,3.71695318,85.336,85.295,3.96648766]
["bitfinex-derivatives","SOLF0:USTF0",1771759582959,0.07385274,85.324,85.295,3.96648766]
["bitfinex-derivatives","SOLF0:USTF0",1771759585059,3.71695318,85.336,85.329,0.42614726]
["bitfinex-derivatives","SOLF0:USTF0",1771759585261,3.71695318,85.336,85.307,3.94499965]
["bitfinex-derivatives","SOLF0:USTF0",1771759586056,3.71695318,85.366,85.307,3.94499965]
["bitfinex-derivatives","SOLF0:USTF0",1771759586252,3.71695318,85.364,85.307,3.94499965]
["bitfinex-derivatives","SOLF0:USTF0",1771759586451,3.71695318,85.362,85.307,3.94499965]
["bitfinex-derivatives","SOLF0:USTF0",1771759596666,3.71695318,85.362,85.271,3.94499965]
["bitfinex-derivatives","SOLF0:USTF0",1771759596968,3.71695318,85.36,85.271,3.94499965]
["bitfinex-derivatives","SOLF0:USTF0",1771759597173,3.71695318,85.358,85.271,3.94499965]
["bitfinex-derivatives","SOLF0:USTF0",1771759597463,3.71695318,85.356,85.271,3.94499965]
["bitfinex-derivatives","SOLF0:USTF0",1771759597766,3.71695318,85.354,85.271,3.94499965]
["bitfinex-derivatives","SOLF0:USTF0",1771759597961,3.71695318,85.352,85.271,3.94499965]
["bitfinex-derivatives","SOLF0:USTF0",1771759600567,3.91228788,85.35,85.271,3.94499965]
["bitfinex-derivatives","SOLF0:USTF0",1771759600762,3.91228788,85.348,85.271,3.94499965]
["bitfinex-derivatives","SOLF0:USTF0",1771759605374,3.91228788,85.348,85.301,0.07443492]
["bitfinex-derivatives","SOLF0:USTF0",1771759639408,3.96517299,85.346,85.301,0.07443492]
["bitfinex-derivatives","SOLF0:USTF0",1771759639908,3.96517299,85.346,85.296,3.90169311]
["bitfinex-derivatives","SOLF0:USTF0",1771759640407,3.96517299,85.344,85.296,3.90169311]
["bitfinex-derivatives","SOLF0:USTF0",1771759641309,256.12648826,85.363,85.296,3.90169311]
["bitfinex-derivatives","SOLF0:USTF0",1771759641310,3.96517299,85.342,85.296,3.90169311]
["bitfinex-derivatives","SOLF0:USTF0",1771759642409,3.96517299,85.34,85.296,3.90169311]
["bitfinex-derivatives","SOLF0:USTF0",1771759642809,3.96517299,85.34,85.281,3.90169311]
["bitfinex-derivatives","SOLF0:USTF0",1771759643013,10.95068853,85.361,85.173,23.36135086]
["bitfinex-derivatives","SOLF0:USTF0",1771759643014,3.96517299,85.338,85.264,3.90169311]
["bitfinex-derivatives","SOLF0:USTF0",1771759643215,3.96517299,85.336,85.264,3.90169311]
["bitfinex-derivatives","SOLF0:USTF0",1771759643411,3.96517299,85.334,85.264,3.90169311]
["bitfinex-derivatives","SOLF0:USTF0",1771759643612,3.96517299,85.332,85.264,3.90169311]
["bitfinex-derivatives","SOLF0:USTF0",1771759643812,10.95068853,85.343,85.264,3.90169311]
["bitfinex-derivatives","SOLF0:USTF0",1771759643813,3.96517299,85.33,85.264,3.90169311]
["bitfinex-derivatives","SOLF0:USTF0",1771759644012,10.95068853,85.343,85.264,3.90169311]
["bitfinex-derivatives","SOLF0:USTF0",1771759644013,3.96517299,85.328,85.264,3.90169311]
["bitfinex-derivatives","SOLF0:USTF0",1771759644213,3.96517299,85.326,85.264,3.90169311]
["bitfinex-derivatives","SOLF0:USTF0",1771759644415,3.96517299,85.324,85.264,3.90169311]
["bitfinex-derivatives","SOLF0:USTF0",1771759645118,3.96517299,85.322,85.264,3.90169311]
["bitfinex-derivatives","SOLF0:USTF0",1771759645307,3.96517299,85.32,85.264,3.90169311]
["bitfinex-derivatives","SOLF0:USTF0",1771759645511,3.96517299,85.32,85.237,2.03980552]
["bitfinex-derivatives","SOLF0:USTF0",1771759645706,3.96517299,85.32,85.238,3.90169311]
["bitfinex-derivatives","SOLF0:USTF0",1771759646007,3.96517299,85.32,85.239,3.90169311]
["bitfinex-derivatives","SOLF0:USTF0",1771759652322,3.96517299,85.32,85.271,0.07422673]
["bitfinex-derivatives","SOLF0:USTF0",1771759661725,3.96517299,85.32,85.271,4.04278488]
["bitfinex-derivatives","SOLF0:USTF0",1771759684352,8.90172595,85.319,85.271,4.04278488]
["bitfinex-derivatives","SOLF0:USTF0",1771759684547,3.96517299,85.32,85.271,4.04278488]
["bitfinex-derivatives","SOLF0:USTF0",1771759687449,8.92759392,85.319,85.271,4.04278488]
["bitfinex-derivatives","SOLF0:USTF0",1771759687650,3.96517299,85.32,85.271,4.04278488]
["bitfinex-derivatives","SOLF0:USTF0",1771759687850,8.92759392,85.319,85.271,4.04278488]
["bitfinex-derivatives","SOLF0:USTF0",1771759688050,3.96517299,85.32,85.271,4.04278488]
["bitfinex-derivatives","SOLF0:USTF0",1771759688254,8.92759392,85.319,85.271,4.04278488]
["bitfinex-derivatives","SOLF0:USTF0",1771759688455,3.96517299,85.32,85.271,4.04278488]
["bitfinex-derivatives","SOLF0:USTF0",1771759688656,8.92762286,85.319,85.271,4.04278488]
["bitfinex-derivatives","SOLF0:USTF0",1771759688855,3.96517299,85.32,85.271,4.04278488]
["bitfinex-derivatives","SOLF0:USTF0",1771759689050,8.92762286,85.319,85.271,4.04278488]
["bitfinex-derivatives","SOLF0:USTF0",1771759689354,3.96517299,85.32,85.271,4.04278488]
["bitfinex-derivatives","SOLF0:USTF0",1771759689656,3.65122142,85.318,85.271,4.04278488]
["bitfinex-derivatives","SOLF0:USTF0",1771759690155,3.65122142,85.318,85.271,3.96855815]
["bitfinex-derivatives","SOLF0:USTF0",1771759702963,3.65122142,85.318,85.286,0.07411362]
["bitfinex-derivatives","SOLF0:USTF0",1771759717478,3.78435707,85.316,85.259,3.606137]
["bitfinex-derivatives","SOLF0:USTF0",1771759717678,3.78435707,85.314,85.259,3.606137]
["bitfinex-derivatives","SOLF0:USTF0",1771759718181,3.67269328,85.312,85.259,3.606137]
["bitfinex-derivatives","SOLF0:USTF0",1771759718380,14.58366841,85.34,85.259,3.606137]
["bitfinex-derivatives","SOLF0:USTF0",1771759718381,3.67269328,85.31,85.259,3.606137]
["bitfinex-derivatives","SOLF0:USTF0",1771759718578,3.67269328,85.308,85.259,3.606137]
["bitfinex-derivatives","SOLF0:USTF0",1771759731393,0.07423581,85.292,85.259,3.606137]
["bitfinex-derivatives","SOLF0:USTF0",1771759745206,8.92183485,85.32,85.259,3.606137]
["bitfinex-derivatives","SOLF0:USTF0",1771759745407,3.67269328,85.324,85.259,3.606137]
["bitfinex-derivatives","SOLF0:USTF0",1771759745608,8.92090169,85.323,85.259,3.606137]
["bitfinex-derivatives","SOLF0:USTF0",1771759745903,8.92090169,85.322,85.259,3.606137]
["bitfinex-derivatives","SOLF0:USTF0",1771759746109,3.67269328,85.324,85.259,3.606137]
["bitfinex-derivatives","SOLF0:USTF0",1771759746307,3.67269328,85.322,85.259,3.606137]
["bitfinex-derivatives","SOLF0:USTF0",1771759750813,3.67269328,85.322,85.282,0.07432305]
["bitfinex-derivatives","SOLF0:USTF0",1771759757121,3.94311652,85.32,85.282,0.07432305]
["bitfinex-derivatives","SOLF0:USTF0",1771759757719,3.94311652,85.32,85.267,3.86893734]
["bitfinex-derivatives","SOLF0:USTF0",1771759766626,3.94311652,85.318,85.267,3.86893734]
["bitfinex-derivatives","SOLF0:USTF0",1771759766827,3.94311652,85.316,85.267,3.86893734]
["bitfinex-derivatives","SOLF0:USTF0",1771759771132,8.92086899,85.315,85.267,3.86893734]
["bitfinex-derivatives","SOLF0:USTF0",1771759771332,3.94311652,85.314,85.267,3.86893734]
["bitfinex-derivatives","SOLF0:USTF0",1771759779336,3.94311652,85.314,85.282,0.07412974]
["bitfinex-derivatives","SOLF0:USTF0",1771759780635,3.86701725,85.312,85.267,3.86893734]
["bitfinex-derivatives","SOLF0:USTF0",1771759793053,0.0742674,85.298,85.267,3.86893734]
["bitfinex-derivatives","SOLF0:USTF0",1771759807561,0.0742674,85.298,85.241,2.04015231]
["bitfinex-derivatives","SOLF0:USTF0",1771759807964,3.86701725,85.303,85.241,2.04015231]
["bitfinex-derivatives","SOLF0:USTF0",1771759809065,3.86701725,85.303,85.228,2.04058297]
["bitfinex-derivatives","SOLF0:USTF0",1771759809464,3.86701725,85.303,85.229,3.69804328]
["bitfinex-derivatives","SOLF0:USTF0",1771759810459,3.94195969,85.301,85.23,3.69804328]
["bitfinex-derivatives","SOLF0:USTF0",1771759810665,3.94195969,85.299,85.23,3.69804328]
["bitfinex-derivatives","SOLF0:USTF0",1771759810864,3.94195969,85.297,85.23,3.69804328]
["bitfinex-derivatives","SOLF0:USTF0",1771759811060,3.94195969,85.295,85.23,3.69804328]
["bitfinex-derivatives","SOLF0:USTF0",1771759811358,3.94195969,85.293,85.23,3.69804328]
["bitfinex-derivatives","SOLF0:USTF0",1771759819374,0.07398961,85.27,85.23,3.69804328]
["bitfinex-derivatives","SOLF0:USTF0",1771759831382,0.07398961,85.27,85.231,3.82891832]
["bitfinex-derivatives","SOLF0:USTF0",1771759853012,3.69210307,85.27,85.231,3.82891832]
["bitfinex-derivatives","SOLF0:USTF0",1771759893051,3.69210307,85.27,85.229,380.62470934]
["bitfinex-derivatives","SOLF0:USTF0",1771759893448,3.69210307,85.27,85.229,384.5800463]
["bitfinex-derivatives","SOLF0:USTF0",1771759893644,3.69210307,85.27,85.23,3.95533696]
["bitfinex-derivatives","SOLF0:USTF0",1771759920976,0.07398961,85.27,85.23,3.95533696]
["bitfinex-derivatives","SOLF0:USTF0",1771759921178,3.60902299,85.292,85.23,3.95533696]
["bitfinex-derivatives","SOLF0:USTF0",1771759922774,3.60902299,85.306,85.23,3.95533696]
["bitfinex-derivatives","SOLF0:USTF0",1771759923376,3.60902299,85.306,85.26,3.95659607]
["bitfinex-derivatives","SOLF0:USTF0",1771759933587,3.87719241,85.333,85.26,3.95659607]
["bitfinex-derivatives","SOLF0:USTF0",1771759936580,3.87719241,85.333,85.288,0.07388116]
["bitfinex-derivatives","SOLF0:USTF0",1771759936785,3.87719241,85.333,85.289,3.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1771759941487,10.99250124,85.384,85.289,3.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1771759941682,8.90480973,85.383,85.289,3.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1771759941885,8.90480973,85.382,85.289,3.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1771759942085,8.90480973,85.398,85.289,3.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1771759942281,8.90480973,85.407,85.289,3.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1771759942586,10.99250124,85.41,85.289,3.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1771759942787,8.89423992,85.409,85.289,3.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1771759942991,8.89423992,85.408,85.289,3.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1771759943185,8.89423992,85.414,85.289,3.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1771759943391,8.89423992,85.413,85.289,3.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1771759943686,3.87719241,85.411,85.289,3.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1771759943887,3.87719241,85.398,85.289,3.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1771759944090,3.87719241,85.396,85.289,3.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1771759944290,3.87719241,85.394,85.289,3.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1771759944493,3.87719241,85.392,85.289,3.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1771759944792,3.87719241,85.39,85.289,3.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1771759946692,3.87719241,85.388,85.289,3.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1771759946892,3.87719241,85.386,85.289,3.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1771759947092,3.87719241,85.385,85.289,3.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1771759958695,14.63078548,85.407,85.289,3.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1771759958696,3.78960662,85.383,85.289,3.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1771759958898,14.63078548,85.403,85.273,374.7219214]
["bitfinex-derivatives","SOLF0:USTF0",1771759958899,3.78960662,85.373,85.274,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759959102,3.78960662,85.369,85.274,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759959295,3.78960662,85.367,85.274,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759959501,3.78960662,85.365,85.274,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759959699,3.78960662,85.363,85.274,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759959897,3.78960662,85.361,85.274,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759960094,3.78960662,85.359,85.274,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759960294,3.78960662,85.358,85.274,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759960498,3.78960662,85.356,85.274,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759961503,3.78960662,85.354,85.274,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759962405,49.83078548,85.379,85.274,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759962406,3.78960662,85.352,85.274,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759963301,8.89423992,85.351,85.274,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759963605,3.78960662,85.349,85.274,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759964303,3.78960662,85.347,85.274,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759964502,3.78960662,85.346,85.274,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759966208,3.78960662,85.344,85.274,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759967308,3.78960662,85.342,85.274,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759969113,3.78960662,85.342,85.299,0.0740609]
["bitfinex-derivatives","SOLF0:USTF0",1771759970210,3.78960662,85.34,85.299,0.0740609]
["bitfinex-derivatives","SOLF0:USTF0",1771759970813,3.78960662,85.34,85.287,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759971109,35.2,85.381,85.251,148.74572876]
["bitfinex-derivatives","SOLF0:USTF0",1771759971110,3.78960662,85.338,85.252,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759971304,3.78960662,85.336,85.252,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759971612,245.5361804,85.338,85.252,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759971613,3.78960662,85.334,85.252,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759971908,245.5361804,85.338,85.252,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759971909,3.78960662,85.332,85.252,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759975217,3.78960662,85.33,85.252,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759975417,8.90969479,85.331,85.252,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759975418,3.78960662,85.328,85.252,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759975614,3.78960662,85.326,85.252,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759975815,3.78960662,85.324,85.252,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759976017,3.78960662,85.322,85.252,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759976211,3.78960662,85.32,85.252,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759976417,3.78960662,85.318,85.252,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759976722,3.78960662,85.316,85.252,3.59996399]
["bitfinex-derivatives","SOLF0:USTF0",1771759979820,3.78960662,85.316,85.275,0.0744351]
["bitfinex-derivatives","SOLF0:USTF0",1771759993833,3.78960662,85.316,85.275,3.87232276]
["bitfinex-derivatives","SOLF0:USTF0",1771760001041,3.78960662,85.316,85.275,0.0744351]
["bitfinex-derivatives","SOLF0:USTF0",1771760001241,245.5361804,85.338,85.266,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760001242,3.66397713,85.314,85.266,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760001441,3.66397713,85.312,85.266,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760002143,3.66397713,85.31,85.266,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760002344,12.57367192,85.309,85.266,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760002547,3.66397713,85.307,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760003145,3.66397713,85.305,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760004943,8.9194421,85.304,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760005245,3.66397713,85.302,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760005445,3.66397713,85.3,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760005646,3.66397713,85.298,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760011451,0.07396796,85.28,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760033772,3.91664561,85.317,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760033976,3.91664561,85.315,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760034176,3.91664561,85.313,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760034477,3.91664561,85.311,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760034679,3.91664561,85.309,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760035876,3.91664561,85.324,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760036075,12.86780559,85.323,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760036276,8.95115998,85.322,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760036580,8.95115998,85.321,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760036776,8.95115998,85.32,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760036982,8.95115998,85.319,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760037177,8.95115998,85.318,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760037374,3.91664561,85.323,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760037577,8.94702238,85.322,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760037779,8.94702238,85.321,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760038080,3.91664561,85.323,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760040781,8.94088994,85.331,85.245,3.79788766]
["bitfinex-derivatives","SOLF0:USTF0",1771760040983,3.91664561,85.335,85.247,3.61660805]
["bitfinex-derivatives","SOLF0:USTF0",1771760041181,3.91664561,85.335,85.249,3.61660805]
["bitfinex-derivatives","SOLF0:USTF0",1771760050191,3.69776056,85.383,85.256,3.9784205]
["bitfinex-derivatives","SOLF0:USTF0",1771760050395,35.2,85.416,85.256,3.9784205]
["bitfinex-derivatives","SOLF0:USTF0",1771760050396,3.69776056,85.381,85.256,3.9784205]
["bitfinex-derivatives","SOLF0:USTF0",1771760051391,3.69776056,85.381,85.257,3.9784205]
["bitfinex-derivatives","SOLF0:USTF0",1771760076704,3.69776056,85.381,85.263,3.86128388]
["bitfinex-derivatives","SOLF0:USTF0",1771760077401,3.69776056,85.381,85.265,3.86128388]
["bitfinex-derivatives","SOLF0:USTF0",1771760078314,3.69776056,85.381,85.268,3.79887115]
["bitfinex-derivatives","SOLF0:USTF0",1771760080313,3.69776056,85.381,85.269,3.79887115]
["bitfinex-derivatives","SOLF0:USTF0",1771760081513,3.69776056,85.381,85.27,3.79887115]
["bitfinex-derivatives","SOLF0:USTF0",1771760084417,3.69776056,85.381,85.272,3.79887115]
["bitfinex-derivatives","SOLF0:USTF0",1771760086114,3.69776056,85.381,85.318,0.07391581]
["bitfinex-derivatives","SOLF0:USTF0",1771760086315,8.88739422,85.38,85.318,0.07391581]
["bitfinex-derivatives","SOLF0:USTF0",1771760086512,3.69776056,85.381,85.318,0.07391581]
["bitfinex-derivatives","SOLF0:USTF0",1771760086513,3.80287809,85.379,85.318,0.07391581]
["bitfinex-derivatives","SOLF0:USTF0",1771760086715,3.80287809,85.379,85.301,3.79887115]
["bitfinex-derivatives","SOLF0:USTF0",1771760086716,3.80287809,85.377,85.301,3.79887115]
["bitfinex-derivatives","SOLF0:USTF0",1771760086921,3.80287809,85.375,85.301,3.79887115]
["bitfinex-derivatives","SOLF0:USTF0",1771760087221,3.80287809,85.373,85.301,3.79887115]
["bitfinex-derivatives","SOLF0:USTF0",1771760087422,3.80287809,85.371,85.301,3.79887115]
["bitfinex-derivatives","SOLF0:USTF0",1771760087719,3.80287809,85.369,85.301,3.79887115]
["bitfinex-derivatives","SOLF0:USTF0",1771760092424,3.80287809,85.367,85.301,3.79887115]
["bitfinex-derivatives","SOLF0:USTF0",1771760093427,3.80287809,85.365,85.301,3.79887115]
["bitfinex-derivatives","SOLF0:USTF0",1771760094417,186.98905185,85.388,85.301,3.79887115]
["bitfinex-derivatives","SOLF0:USTF0",1771760094418,3.80287809,85.363,85.301,3.79887115]
["bitfinex-derivatives","SOLF0:USTF0",1771760096725,3.80287809,85.361,85.301,3.79887115]
["bitfinex-derivatives","SOLF0:USTF0",1771760099827,3.80287809,85.359,85.301,3.79887115]
["bitfinex-derivatives","SOLF0:USTF0",1771760100129,3.80287809,85.357,85.301,3.79887115]
["bitfinex-derivatives","SOLF0:USTF0",1771760103534,186.98905185,85.388,85.273,3.79887115]
["bitfinex-derivatives","SOLF0:USTF0",1771760103535,3.80287809,85.355,85.273,3.79887115]
["bitfinex-derivatives","SOLF0:USTF0",1771760103729,3.80287809,85.353,85.273,3.79887115]
["bitfinex-derivatives","SOLF0:USTF0",1771760103930,3.80287809,85.351,85.273,3.79887115]
["bitfinex-derivatives","SOLF0:USTF0",1771760104127,3.80287809,85.351,85.305,0.07386918]
["bitfinex-derivatives","SOLF0:USTF0",1771760111038,3.80287809,85.351,85.305,3.69016855]
["bitfinex-derivatives","SOLF0:USTF0",1771760138255,3.80483172,85.374,85.305,3.69016855]
["bitfinex-derivatives","SOLF0:USTF0",1771760138453,3.80483172,85.372,85.305,3.69016855]
["bitfinex-derivatives","SOLF0:USTF0",1771760138655,3.80483172,85.37,85.305,3.69016855]
["bitfinex-derivatives","SOLF0:USTF0",1771760138860,3.80483172,85.368,85.305,3.61629937]
["bitfinex-derivatives","SOLF0:USTF0",1771760142068,3.80483172,85.366,85.305,3.61629937]
["bitfinex-derivatives","SOLF0:USTF0",1771760142270,3.80483172,85.364,85.305,3.61629937]
["bitfinex-derivatives","SOLF0:USTF0",1771760155783,3.80483172,85.362,85.305,3.61629937]
["bitfinex-derivatives","SOLF0:USTF0",1771760155978,3.80483172,85.36,85.305,3.61629937]
["bitfinex-derivatives","SOLF0:USTF0",1771760161785,3.80483172,85.384,85.305,3.61629937]
["bitfinex-derivatives","SOLF0:USTF0",1771760161984,3.80483172,85.382,85.305,3.61629937]
["bitfinex-derivatives","SOLF0:USTF0",1771760162185,3.80483172,85.38,85.305,3.61629937]
["bitfinex-derivatives","SOLF0:USTF0",1771760162385,8.94170496,85.381,85.305,3.61629937]
["bitfinex-derivatives","SOLF0:USTF0",1771760162386,3.80483172,85.378,85.305,3.61629937]
["bitfinex-derivatives","SOLF0:USTF0",1771760162686,3.80483172,85.376,85.336,3.64441003]
["bitfinex-derivatives","SOLF0:USTF0",1771760162885,3.80483172,85.374,85.336,3.64441003]
["bitfinex-derivatives","SOLF0:USTF0",1771760163087,3.80483172,85.372,85.336,3.64441003]
["bitfinex-derivatives","SOLF0:USTF0",1771760170291,3.92874035,85.382,85.336,3.64441003]
["bitfinex-derivatives","SOLF0:USTF0",1771760170892,186.98905185,85.388,85.336,3.64441003]
["bitfinex-derivatives","SOLF0:USTF0",1771760172295,3.92874035,85.387,85.336,3.64441003]
["bitfinex-derivatives","SOLF0:USTF0",1771760180294,3.69899964,85.417,85.336,3.64441003]
["bitfinex-derivatives","SOLF0:USTF0",1771760180497,3.69899964,85.415,85.336,3.64441003]
["bitfinex-derivatives","SOLF0:USTF0",1771760180695,3.69899964,85.413,85.336,3.64441003]
["bitfinex-derivatives","SOLF0:USTF0",1771760180895,21.94617822,85.445,85.336,3.64441003]
["bitfinex-derivatives","SOLF0:USTF0",1771760180896,3.69899964,85.411,85.336,3.64441003]
["bitfinex-derivatives","SOLF0:USTF0",1771760220320,8.92818055,85.41,85.336,3.64441003]
["bitfinex-derivatives","SOLF0:USTF0",1771760220521,3.71133296,85.409,85.336,3.64441003]
["bitfinex-derivatives","SOLF0:USTF0",1771760223424,3.71133296,85.407,85.325,3.88877881]
["bitfinex-derivatives","SOLF0:USTF0",1771760223620,3.71133296,85.405,85.325,3.88877881]
["bitfinex-derivatives","SOLF0:USTF0",1771760223824,3.71133296,85.403,85.325,3.88877881]
["bitfinex-derivatives","SOLF0:USTF0",1771760224121,3.71133296,85.401,85.325,3.88877881]
["bitfinex-derivatives","SOLF0:USTF0",1771760224317,3.71133296,85.399,85.325,3.88877881]
["bitfinex-derivatives","SOLF0:USTF0",1771760224522,14.63078548,85.419,85.325,3.88877881]
["bitfinex-derivatives","SOLF0:USTF0",1771760224523,3.71133296,85.397,85.325,3.88877881]
["bitfinex-derivatives","SOLF0:USTF0",1771760224722,14.63078548,85.419,85.325,3.88877881]
["bitfinex-derivatives","SOLF0:USTF0",1771760224723,3.71133296,85.395,85.325,3.88877881]
["bitfinex-derivatives","SOLF0:USTF0",1771760225023,3.71133296,85.393,85.325,3.88877881]
["bitfinex-derivatives","SOLF0:USTF0",1771760225225,3.71133296,85.391,85.325,3.88877881]
["bitfinex-derivatives","SOLF0:USTF0",1771760225425,3.71133296,85.389,85.325,3.88877881]
["bitfinex-derivatives","SOLF0:USTF0",1771760228029,3.70489572,85.387,85.325,3.88877881]
["bitfinex-derivatives","SOLF0:USTF0",1771760228429,3.70489572,85.387,85.348,0.07383655]
["bitfinex-derivatives","SOLF0:USTF0",1771760228829,3.70489572,85.387,85.325,3.88877881]
["bitfinex-derivatives","SOLF0:USTF0",1771760230435,3.70489572,85.385,85.292,3.94721041]
["bitfinex-derivatives","SOLF0:USTF0",1771760230637,3.70489572,85.383,85.292,3.94721041]
["bitfinex-derivatives","SOLF0:USTF0",1771760230934,10.96912102,85.397,85.292,3.94721041]
["bitfinex-derivatives","SOLF0:USTF0",1771760230935,3.70489572,85.381,85.292,3.94721041]
["bitfinex-derivatives","SOLF0:USTF0",1771760231233,14.63078548,85.408,85.292,3.94721041]
["bitfinex-derivatives","SOLF0:USTF0",1771760231234,3.70489572,85.379,85.292,3.94721041]
["bitfinex-derivatives","SOLF0:USTF0",1771760232137,3.70489572,85.377,85.292,3.94721041]
["bitfinex-derivatives","SOLF0:USTF0",1771760232435,3.70489572,85.375,85.292,3.94721041]
["bitfinex-derivatives","SOLF0:USTF0",1771760232730,57.12617822,85.406,85.292,3.94721041]
["bitfinex-derivatives","SOLF0:USTF0",1771760232731,3.70489572,85.373,85.292,3.94721041]
["bitfinex-derivatives","SOLF0:USTF0",1771760232936,3.70489572,85.371,85.292,3.94721041]
["bitfinex-derivatives","SOLF0:USTF0",1771760233233,3.70489572,85.369,85.292,3.94721041]
["bitfinex-derivatives","SOLF0:USTF0",1771760249653,0.07401936,85.339,85.292,3.94721041]
["bitfinex-derivatives","SOLF0:USTF0",1771760250048,3.84424154,85.339,85.292,3.94721041]
["bitfinex-derivatives","SOLF0:USTF0",1771760256250,3.84424154,85.339,85.271,3.79486088]
["bitfinex-derivatives","SOLF0:USTF0",1771760256554,3.77022218,85.339,85.271,3.79486088]
["bitfinex-derivatives","SOLF0:USTF0",1771760258255,3.77022218,85.339,85.247,3.83518797]
["bitfinex-derivatives","SOLF0:USTF0",1771760269764,0.07390466,85.302,85.247,3.83518797]
["bitfinex-derivatives","SOLF0:USTF0",1771760270367,3.96598238,85.306,85.247,3.83518797]
["bitfinex-derivatives","SOLF0:USTF0",1771760300491,3.83169851,85.304,85.247,3.83518797]
["bitfinex-derivatives","SOLF0:USTF0",1771760300693,3.83169851,85.302,85.247,3.83518797]
["bitfinex-derivatives","SOLF0:USTF0",1771760300890,3.83169851,85.3,85.228,3.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1771760301196,194.1385334,85.323,85.228,3.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1771760301197,3.83169851,85.298,85.228,3.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1771760301395,3.83169851,85.296,85.228,3.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1771760301689,10.88705358,85.309,85.228,3.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1771760301690,3.83169851,85.294,85.228,3.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1771760301894,3.83169851,85.292,85.228,3.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1771760302095,3.83169851,85.29,85.228,3.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1771760309996,3.83169851,85.29,85.221,211.74786364]
["bitfinex-derivatives","SOLF0:USTF0",1771760310200,3.83169851,85.29,85.218,3.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1771760313807,3.83169851,85.29,85.206,3.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1771760315106,3.83169851,85.288,85.206,3.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1771760315305,3.83169851,85.287,85.206,3.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1771760316810,3.83169851,85.275,85.206,3.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1771760317108,3.83169851,85.273,85.206,3.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1771760317301,3.83169851,85.271,85.206,3.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1771760317609,3.83169851,85.269,85.206,3.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1771760317809,3.83169851,85.267,85.206,3.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1771760318009,3.83169851,85.265,85.206,3.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1771760318208,3.98978724,85.263,85.206,3.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1771760318411,3.98978724,85.263,85.177,2.04156461]
["bitfinex-derivatives","SOLF0:USTF0",1771760318412,3.98978724,85.263,85.178,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760318710,9.07117542,85.278,85.178,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760318711,3.98978724,85.261,85.178,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760318913,21.94617822,85.3,85.178,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760318914,3.98978724,85.259,85.178,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760319107,3.98978724,85.258,85.178,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760321106,21.94617822,85.294,85.178,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760321107,3.98978724,85.256,85.178,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760321409,3.98978724,85.254,85.178,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760322115,35.18,85.28,85.178,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760322116,3.98978724,85.252,85.178,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760322409,3.98978724,85.251,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760322711,3.98978724,85.249,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760323013,3.98978724,85.247,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760323313,3.98978724,85.245,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760341131,3.98978724,85.277,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760343031,3.98978724,85.275,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760343233,3.98978724,85.273,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760344338,3.98978724,85.271,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760344538,3.98978724,85.269,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760345236,3.98978724,85.267,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760345440,3.98978724,85.266,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760346040,3.98978724,85.264,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760346236,3.98978724,85.262,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760346435,3.98978724,85.26,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760346637,3.98978724,85.258,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760346840,3.98978724,85.256,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760347039,3.98978724,85.254,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760347241,3.98978724,85.252,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760347443,3.98978724,85.25,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760347644,3.98978724,85.249,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760348344,3.93819101,85.247,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760349443,3.93819101,85.245,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760350444,3.93819101,85.243,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760351241,3.93819101,85.241,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760351447,3.93819101,85.24,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760352445,21.94617822,85.281,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760352446,3.93819101,85.238,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760352645,3.93819101,85.237,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760352840,3.93819101,85.235,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760353048,3.93819101,85.233,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760353344,3.93819101,85.231,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760353545,3.96572696,85.229,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760353746,3.96572696,85.227,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760354440,3.96572696,85.225,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760355541,3.96572696,85.26,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760355847,3.96572696,85.258,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760356050,3.96572696,85.256,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760356345,3.96572696,85.254,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760356646,3.96572696,85.252,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760356945,3.96572696,85.25,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760357145,9.0460609,85.251,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760357146,3.96572696,85.248,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760357447,3.96572696,85.246,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760357646,3.96572696,85.244,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760357847,3.96572696,85.242,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760358047,3.96572696,85.24,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760358248,3.96572696,85.238,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760358748,3.96572696,85.236,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760358947,3.96572696,85.234,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760360248,3.96572696,85.232,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760360448,3.96572696,85.23,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760361253,3.96572696,85.228,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760374154,3.96572696,85.226,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760376760,3.96572696,85.224,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760389173,3.77752725,85.222,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760406795,3.77752725,85.22,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760406998,3.77752725,85.218,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760407694,3.77752725,85.216,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760407899,3.77752725,85.214,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760428101,9.06981245,85.23,85.154,3.70468106]
["bitfinex-derivatives","SOLF0:USTF0",1771760428301,3.93029744,85.24,85.157,3.91625104]
["bitfinex-derivatives","SOLF0:USTF0",1771760428510,3.93029744,85.24,85.162,3.91625104]
["bitfinex-derivatives","SOLF0:USTF0",1771760442915,35.23,85.281,85.162,3.91625104]
["bitfinex-derivatives","SOLF0:USTF0",1771760442916,3.65988267,85.238,85.162,3.91625104]
["bitfinex-derivatives","SOLF0:USTF0",1771760443219,3.65988267,85.236,85.162,3.91625104]
["bitfinex-derivatives","SOLF0:USTF0",1771760443418,3.65988267,85.234,85.162,3.91625104]
["bitfinex-derivatives","SOLF0:USTF0",1771760446824,3.65988267,85.232,85.162,3.91625104]
["bitfinex-derivatives","SOLF0:USTF0",1771760447018,3.65988267,85.23,85.162,3.91625104]
["bitfinex-derivatives","SOLF0:USTF0",1771760447324,3.65988267,85.228,85.162,3.91625104]
["bitfinex-derivatives","SOLF0:USTF0",1771760448224,3.65988267,85.226,85.162,3.91625104]
["bitfinex-derivatives","SOLF0:USTF0",1771760448421,3.65988267,85.224,85.162,3.91625104]
["bitfinex-derivatives","SOLF0:USTF0",1771760468343,3.85646376,85.222,85.162,3.91625104]
["bitfinex-derivatives","SOLF0:USTF0",1771760468545,3.85646376,85.22,85.162,3.91625104]
["bitfinex-derivatives","SOLF0:USTF0",1771760468839,3.85646376,85.218,85.162,3.91625104]
["bitfinex-derivatives","SOLF0:USTF0",1771760469045,3.85646376,85.216,85.162,3.91625104]
["bitfinex-derivatives","SOLF0:USTF0",1771760469246,3.85646376,85.214,85.162,3.91625104]
["bitfinex-derivatives","SOLF0:USTF0",1771760469543,3.85646376,85.214,85.118,29.20789093]
["bitfinex-derivatives","SOLF0:USTF0",1771760469744,3.85646376,85.212,85.114,29.20789093]
["bitfinex-derivatives","SOLF0:USTF0",1771760469943,3.85646376,85.21,85.127,2.04296088]
["bitfinex-derivatives","SOLF0:USTF0",1771760471540,3.85646376,85.21,85.128,3.90870007]
["bitfinex-derivatives","SOLF0:USTF0",1771760479348,3.91595272,85.208,85.128,3.90870007]
["bitfinex-derivatives","SOLF0:USTF0",1771760479651,3.91595272,85.206,85.128,3.90870007]
["bitfinex-derivatives","SOLF0:USTF0",1771760479852,3.91595272,85.204,85.128,3.90870007]
["bitfinex-derivatives","SOLF0:USTF0",1771760482953,3.91595272,85.202,85.128,3.90870007]
["bitfinex-derivatives","SOLF0:USTF0",1771760483153,3.91595272,85.2,85.128,3.90870007]
["bitfinex-derivatives","SOLF0:USTF0",1771760486548,21.94617822,85.244,85.128,3.90870007]
["bitfinex-derivatives","SOLF0:USTF0",1771760486549,3.91595272,85.198,85.128,3.90870007]
["bitfinex-derivatives","SOLF0:USTF0",1771760496869,3.91595272,85.196,85.128,3.90870007]
["bitfinex-derivatives","SOLF0:USTF0",1771760497070,3.91595272,85.194,85.128,3.90870007]
["bitfinex-derivatives","SOLF0:USTF0",1771760498569,3.76248956,85.192,85.074,3.93329556]
["bitfinex-derivatives","SOLF0:USTF0",1771760498768,3.76248956,85.19,85.074,3.93329556]
["bitfinex-derivatives","SOLF0:USTF0",1771760498971,3.76248956,85.187,85.078,3.93329556]
["bitfinex-derivatives","SOLF0:USTF0",1771760499268,3.76248956,85.184,85.078,3.93329556]
["bitfinex-derivatives","SOLF0:USTF0",1771760499469,3.76248956,85.182,85.078,3.93329556]
["bitfinex-derivatives","SOLF0:USTF0",1771760501474,3.76248956,85.182,85.091,39.16329556]
["bitfinex-derivatives","SOLF0:USTF0",1771760501874,3.76248956,85.182,85.092,3.93329556]
["bitfinex-derivatives","SOLF0:USTF0",1771760515388,3.76248956,85.182,85.104,3.93329556]
["bitfinex-derivatives","SOLF0:USTF0",1771760518795,3.76248956,85.182,85.111,3.93329556]
["bitfinex-derivatives","SOLF0:USTF0",1771760549123,3.94547613,85.18,85.111,3.93329556]
["bitfinex-derivatives","SOLF0:USTF0",1771760550125,3.94547613,85.178,85.111,3.93329556]
["bitfinex-derivatives","SOLF0:USTF0",1771760563636,3.78092259,85.176,85.111,3.93329556]
["bitfinex-derivatives","SOLF0:USTF0",1771760563830,3.78092259,85.174,85.111,3.93329556]
["bitfinex-derivatives","SOLF0:USTF0",1771760564433,3.78092259,85.172,85.103,3.78892358]
["bitfinex-derivatives","SOLF0:USTF0",1771760564633,3.78092259,85.17,85.103,3.78892358]
["bitfinex-derivatives","SOLF0:USTF0",1771760564834,3.78092259,85.168,85.102,366.62843064]
["bitfinex-derivatives","SOLF0:USTF0",1771760565034,3.78092259,85.166,85.102,366.62843064]
["bitfinex-derivatives","SOLF0:USTF0",1771760565234,3.78092259,85.164,85.102,366.62843064]
["bitfinex-derivatives","SOLF0:USTF0",1771760565636,3.78092259,85.164,85.102,370.41735422]
["bitfinex-derivatives","SOLF0:USTF0",1771760566138,3.78092259,85.164,85.102,366.62843064]
["bitfinex-derivatives","SOLF0:USTF0",1771760566839,3.78092259,85.164,85.091,3.78892358]
["bitfinex-derivatives","SOLF0:USTF0",1771760567040,3.78092259,85.162,85.091,3.78892358]
["bitfinex-derivatives","SOLF0:USTF0",1771760567239,10.98403017,85.181,85.091,3.78892358]
["bitfinex-derivatives","SOLF0:USTF0",1771760567240,3.78092259,85.16,85.091,3.78892358]
["bitfinex-derivatives","SOLF0:USTF0",1771760570843,3.78092259,85.16,85.101,3.78892358]
["bitfinex-derivatives","SOLF0:USTF0",1771760663718,3.78092259,85.16,85.115,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771760671521,3.78092259,85.16,85.115,14.44706834]
["bitfinex-derivatives","SOLF0:USTF0",1771760679028,3.80209498,85.158,85.115,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771760679227,3.80209498,85.156,85.106,14.58099947]
["bitfinex-derivatives","SOLF0:USTF0",1771760680433,3.80209498,85.156,85.107,4.00289947]
["bitfinex-derivatives","SOLF0:USTF0",1771760680731,3.80209498,85.156,85.109,4.00289947]
["bitfinex-derivatives","SOLF0:USTF0",1771760681822,3.80209498,85.156,85.115,4.00289947]
["bitfinex-derivatives","SOLF0:USTF0",1771760689836,3.80209498,85.156,85.117,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771760690037,3.80209498,85.156,85.118,3.93761891]
["bitfinex-derivatives","SOLF0:USTF0",1771760695939,3.80209498,85.156,85.128,3.93761891]
["bitfinex-derivatives","SOLF0:USTF0",1771760696140,3.67280081,85.165,85.128,3.93761891]
["bitfinex-derivatives","SOLF0:USTF0",1771760697540,3.67280081,85.165,85.13,3.93761891]
["bitfinex-derivatives","SOLF0:USTF0",1771760698542,3.67280081,85.165,85.131,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771760701344,3.67280081,85.165,85.131,14.51271891]
["bitfinex-derivatives","SOLF0:USTF0",1771760712558,3.67280081,85.165,85.132,3.8257291]
["bitfinex-derivatives","SOLF0:USTF0",1771760732074,3.67280081,85.165,85.131,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771760732075,3.758971,85.163,85.113,3.70314636]
["bitfinex-derivatives","SOLF0:USTF0",1771760732275,3.758971,85.161,85.113,3.70314636]
["bitfinex-derivatives","SOLF0:USTF0",1771760732474,275.65393385,85.163,85.113,3.70314636]
["bitfinex-derivatives","SOLF0:USTF0",1771760732475,3.758971,85.159,85.113,3.70314636]
["bitfinex-derivatives","SOLF0:USTF0",1771760732776,275.65393385,85.163,85.118,3.70314636]
["bitfinex-derivatives","SOLF0:USTF0",1771760733671,275.65393385,85.163,85.123,3.70314636]
["bitfinex-derivatives","SOLF0:USTF0",1771760735675,275.65393385,85.163,85.125,3.70314636]
["bitfinex-derivatives","SOLF0:USTF0",1771760739279,3.78576457,85.162,85.125,3.70314636]
["bitfinex-derivatives","SOLF0:USTF0",1771760743983,3.78576457,85.162,85.126,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771760744479,3.78576457,85.162,85.126,14.21331896]
["bitfinex-derivatives","SOLF0:USTF0",1771760753788,3.78576457,85.162,85.127,3.63771896]
["bitfinex-derivatives","SOLF0:USTF0",1771760787420,3.78576457,85.162,85.13,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771760794225,3.78576457,85.162,85.13,14.50860889]
["bitfinex-derivatives","SOLF0:USTF0",1771760794525,3.78576457,85.162,85.13,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771760814135,3.78576457,85.162,85.132,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771760814538,3.78576457,85.162,85.12,3.88837617]
["bitfinex-derivatives","SOLF0:USTF0",1771760815737,3.78576457,85.162,85.122,14.46457617]
["bitfinex-derivatives","SOLF0:USTF0",1771760819439,3.78576457,85.162,85.123,3.88837617]
["bitfinex-derivatives","SOLF0:USTF0",1771760820742,275.65393385,85.163,85.127,3.88837617]
["bitfinex-derivatives","SOLF0:USTF0",1771760821639,275.65393385,85.163,85.128,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771760821943,275.65393385,85.163,85.129,3.88837617]
["bitfinex-derivatives","SOLF0:USTF0",1771760829450,279.62902573,85.163,85.129,3.88837617]
["bitfinex-derivatives","SOLF0:USTF0",1771760829851,3.97509188,85.162,85.129,3.88837617]
["bitfinex-derivatives","SOLF0:USTF0",1771760841758,3.97509188,85.162,85.118,3.94942865]
["bitfinex-derivatives","SOLF0:USTF0",1771760857069,3.97509188,85.162,85.092,360.8834475]
["bitfinex-derivatives","SOLF0:USTF0",1771760857070,3.97509188,85.162,85.12,3.94942865]
["bitfinex-derivatives","SOLF0:USTF0",1771760859865,3.97509188,85.162,85.124,3.89160424]
["bitfinex-derivatives","SOLF0:USTF0",1771760860774,3.97509188,85.162,85.126,3.89160424]
["bitfinex-derivatives","SOLF0:USTF0",1771760863170,3.97509188,85.162,85.128,3.89160424]
["bitfinex-derivatives","SOLF0:USTF0",1771760867675,180.13522053,85.188,85.137,3.89160424]
["bitfinex-derivatives","SOLF0:USTF0",1771760867676,3.70944754,85.187,85.137,3.89160424]
["bitfinex-derivatives","SOLF0:USTF0",1771760868677,3.70944754,85.187,85.146,3.89160424]
["bitfinex-derivatives","SOLF0:USTF0",1771760872782,3.70944754,85.187,85.149,3.89160424]
["bitfinex-derivatives","SOLF0:USTF0",1771760874781,3.70944754,85.187,85.153,3.89160424]
["bitfinex-derivatives","SOLF0:USTF0",1771760875882,3.70944754,85.187,85.157,3.89160424]
["bitfinex-derivatives","SOLF0:USTF0",1771760880589,243.84631003,85.205,85.165,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771760882385,243.84631003,85.205,85.165,14.46240424]
["bitfinex-derivatives","SOLF0:USTF0",1771760882591,3.70944754,85.204,85.165,14.46240424]
["bitfinex-derivatives","SOLF0:USTF0",1771760883990,3.70944754,85.204,85.116,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1771760883991,3.70944754,85.204,85.167,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771760884294,3.70944754,85.204,85.168,3.89160424]
["bitfinex-derivatives","SOLF0:USTF0",1771760888100,3.70944754,85.204,85.167,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771760888399,3.70944754,85.204,85.158,3.84154195]
["bitfinex-derivatives","SOLF0:USTF0",1771760888598,3.70944754,85.204,85.156,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771760898807,3.70944754,85.204,85.156,14.52870666]
["bitfinex-derivatives","SOLF0:USTF0",1771760900605,3.70944754,85.204,85.157,3.95690666]
["bitfinex-derivatives","SOLF0:USTF0",1771760917117,3.93742179,85.202,85.157,3.95690666]
["bitfinex-derivatives","SOLF0:USTF0",1771760918718,3.93742179,85.202,85.147,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760919723,3.93742179,85.202,85.149,14.30207721]
["bitfinex-derivatives","SOLF0:USTF0",1771760921019,3.93742179,85.202,85.15,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760924323,3.74727523,85.2,85.15,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760925921,3.74727523,85.2,85.153,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760926724,3.74727523,85.2,85.157,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771760928627,3.74727523,85.198,85.157,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771760932221,3.74727523,85.198,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760937126,10.5661,85.204,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760937127,3.74727523,85.196,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760947536,10.5661,85.204,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760947735,8.93867322,85.203,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760947936,10.5661,85.204,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760950841,8.94096188,85.203,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760951044,10.5661,85.204,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760951239,8.94090904,85.203,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760951533,10.5661,85.204,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760951739,8.94093753,85.203,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760951939,10.5661,85.204,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760952136,8.94093685,85.203,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760952341,10.5661,85.204,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760952543,8.94086415,85.203,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760952737,10.5661,85.204,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760952935,8.94086687,85.203,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760953142,10.5661,85.204,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760953437,8.93987166,85.203,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760953743,10.5661,85.204,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760953943,8.93982612,85.203,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760954142,10.5661,85.204,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760954443,8.93976812,85.203,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760954644,10.5661,85.204,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760955045,8.93821746,85.203,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760955343,10.5661,85.204,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760955546,8.93814897,85.203,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760955843,10.5661,85.204,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760956040,8.93815213,85.203,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760956234,10.5661,85.204,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760956440,8.93807915,85.203,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760956635,10.5661,85.204,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760956840,8.93807915,85.203,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760957041,14.37677405,85.204,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760957246,8.93803353,85.203,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760957549,8.93803353,85.202,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760957842,8.93803353,85.201,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760958040,14.37677405,85.204,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760958041,8.93803353,85.2,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760958242,14.37677405,85.204,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760958443,8.93795329,85.203,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760958642,8.93795329,85.202,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760958941,8.93795329,85.201,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760959138,8.93795329,85.2,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760959438,14.37677405,85.204,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760959642,8.93789101,85.203,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760959843,8.93789101,85.202,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760960043,8.93789101,85.201,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760960245,8.93789101,85.2,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760960540,14.37677405,85.204,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760960740,8.93783114,85.203,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760961045,8.93783114,85.202,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760961245,8.93783114,85.201,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760961443,8.93783114,85.2,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760961639,3.81067405,85.204,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760961938,3.81067405,85.202,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760962143,8.93771789,85.201,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760962344,8.93771789,85.2,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760962647,3.81067405,85.202,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760962850,8.93766193,85.201,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760963040,8.93766193,85.2,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760963240,3.81067405,85.202,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760963442,8.93760686,85.201,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760963645,8.93760686,85.2,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760963844,3.81067405,85.202,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760964044,8.93760686,85.201,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760964252,8.93760686,85.2,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760964453,3.81067405,85.202,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760964756,8.93753709,85.201,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760964948,8.93753709,85.2,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760965147,3.81067405,85.202,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760965348,8.93752205,85.201,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760965550,8.93752205,85.2,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760965750,3.81067405,85.202,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760965951,8.93747291,85.201,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760966150,8.93747291,85.2,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760966448,3.81067405,85.202,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760966649,8.93741473,85.201,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760966851,8.93741473,85.2,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760967151,3.81067405,85.202,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760967352,8.93740637,85.201,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760967551,8.93740637,85.2,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760967749,3.81067405,85.202,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760967953,8.93735761,85.201,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760968152,8.93735761,85.2,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760968355,3.81067405,85.202,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760968556,8.93730267,85.201,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760968754,8.93730267,85.2,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760968956,3.81067405,85.202,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760969158,8.93730267,85.201,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760969357,8.93730267,85.2,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760969554,3.81067405,85.202,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760969753,8.93729063,85.201,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760970052,8.93729063,85.2,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760970253,3.81067405,85.202,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760970452,8.93730676,85.201,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760970758,8.93730676,85.2,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760970959,3.81067405,85.202,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760971160,3.81067405,85.2,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760980064,26.02634742,85.235,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760980065,3.69377193,85.234,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760980364,35.25,85.271,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760980365,3.69377193,85.232,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760980562,3.69377193,85.23,85.158,3.72927721]
["bitfinex-derivatives","SOLF0:USTF0",1771760980759,3.69377193,85.228,85.183,3.96601119]
["bitfinex-derivatives","SOLF0:USTF0",1771760981668,3.69377193,85.228,85.191,3.96601119]
["bitfinex-derivatives","SOLF0:USTF0",1771760981867,3.69377193,85.228,85.166,3.96601119]
["bitfinex-derivatives","SOLF0:USTF0",1771760983770,3.69377193,85.228,85.17,3.96601119]
["bitfinex-derivatives","SOLF0:USTF0",1771760984764,3.69377193,85.228,85.174,3.96601119]
["bitfinex-derivatives","SOLF0:USTF0",1771760989971,3.69377193,85.225,85.174,3.96601119]
["bitfinex-derivatives","SOLF0:USTF0",1771761000674,3.69377193,85.225,85.175,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771761000873,10.97913449,85.257,85.165,384.33254652]
["bitfinex-derivatives","SOLF0:USTF0",1771761000874,3.69377193,85.235,85.176,3.96601119]
["bitfinex-derivatives","SOLF0:USTF0",1771761001680,3.69377193,85.235,85.183,3.96601119]
["bitfinex-derivatives","SOLF0:USTF0",1771761002882,3.69377193,85.231,85.183,3.96601119]
["bitfinex-derivatives","SOLF0:USTF0",1771761005680,3.69377193,85.227,85.183,3.96601119]
["bitfinex-derivatives","SOLF0:USTF0",1771761007682,151.66753045,85.253,85.173,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771761007683,3.69377193,85.223,85.173,3.96601119]
["bitfinex-derivatives","SOLF0:USTF0",1771761008783,3.94409755,85.217,85.173,3.96601119]
["bitfinex-derivatives","SOLF0:USTF0",1771761011988,3.94409755,85.214,85.173,3.96601119]
["bitfinex-derivatives","SOLF0:USTF0",1771761013784,3.94409755,85.212,85.173,3.96601119]
["bitfinex-derivatives","SOLF0:USTF0",1771761017694,10.565,85.213,85.173,3.96601119]
["bitfinex-derivatives","SOLF0:USTF0",1771761017695,3.72678222,85.209,85.173,3.96601119]
["bitfinex-derivatives","SOLF0:USTF0",1771761022699,3.72678222,85.207,85.173,3.96601119]
["bitfinex-derivatives","SOLF0:USTF0",1771761025703,10.5643,85.218,85.173,3.96601119]
["bitfinex-derivatives","SOLF0:USTF0",1771761026207,14.29108222,85.218,85.173,3.96601119]
["bitfinex-derivatives","SOLF0:USTF0",1771761026506,3.72678222,85.217,85.173,3.96601119]
["bitfinex-derivatives","SOLF0:USTF0",1771761037306,3.72678222,85.217,85.174,3.90316154]
["bitfinex-derivatives","SOLF0:USTF0",1771761039412,3.72678222,85.217,85.177,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761039608,3.76446819,85.227,85.177,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761039810,8.93346242,85.226,85.177,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761040104,8.93346242,85.225,85.177,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761040411,8.93346242,85.224,85.177,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761040612,8.93346242,85.223,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761040811,8.93346242,85.222,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761041016,8.93346242,85.221,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761041212,8.93346242,85.22,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761041414,3.76446819,85.226,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761041616,8.93403916,85.225,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761041814,8.93403916,85.224,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761042014,8.93403916,85.223,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761042216,8.93403916,85.222,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761042413,8.93403916,85.221,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761042717,8.93403916,85.22,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761042914,3.76446819,85.226,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761043114,12.69858558,85.225,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761043413,8.93411739,85.224,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761043612,8.93411739,85.223,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761043813,8.93411739,85.222,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761044014,8.93411739,85.221,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761044315,8.93411739,85.22,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761044614,8.93411739,85.219,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761044817,3.76446819,85.223,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761045116,8.93399875,85.222,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761045317,8.93399875,85.221,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761045510,8.93399875,85.22,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761045714,8.93399875,85.219,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761046014,3.76446819,85.223,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761046215,8.93457195,85.222,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761046415,8.93457195,85.221,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761046616,8.93457195,85.22,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761046816,8.93457195,85.219,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761047017,3.76446819,85.222,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761047323,3.76446819,85.22,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761047522,8.93511722,85.219,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761047821,3.76446819,85.22,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761047822,8.93511722,85.218,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761048024,8.93511722,85.217,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761048220,8.93511722,85.216,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761048422,3.76446819,85.22,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761048623,8.93573425,85.219,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761048822,8.93573425,85.218,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761049021,8.93573425,85.217,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761049216,8.93573425,85.216,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761049517,3.76446819,85.22,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761049717,8.93645499,85.219,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761049924,8.93645499,85.218,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761050119,8.93645499,85.217,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761050320,3.76446819,85.22,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761052126,8.93912912,85.219,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761052326,3.76446819,85.22,85.18,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761055526,3.76446819,85.239,85.19,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761055723,3.76446819,85.237,85.19,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761056024,3.76446819,85.235,85.19,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761056224,3.76446819,85.233,85.19,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761056424,3.76446819,85.231,85.19,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761056720,3.76446819,85.229,85.19,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761061428,3.76446819,85.239,85.193,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761061631,3.76446819,85.249,85.193,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761062728,3.76446819,85.249,85.204,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761065533,3.76446819,85.249,85.194,3.95811696]
["bitfinex-derivatives","SOLF0:USTF0",1771761066328,3.76446819,85.249,85.197,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771761067935,3.76446819,85.249,85.197,14.52491696]
["bitfinex-derivatives","SOLF0:USTF0",1771761069837,3.76446819,85.249,85.199,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771761070039,3.76446819,85.249,85.2,3.68399254]
["bitfinex-derivatives","SOLF0:USTF0",1771761071836,3.76446819,85.249,85.202,3.68399254]
["bitfinex-derivatives","SOLF0:USTF0",1771761078041,3.76446819,85.249,85.204,3.90933852]
["bitfinex-derivatives","SOLF0:USTF0",1771761095860,3.95516334,85.247,85.204,3.90933852]
["bitfinex-derivatives","SOLF0:USTF0",1771761116072,14.16573537,85.258,85.209,3.87295834]
["bitfinex-derivatives","SOLF0:USTF0",1771761119879,3.60633537,85.252,85.209,3.87295834]
["bitfinex-derivatives","SOLF0:USTF0",1771761153405,3.60633537,85.252,85.211,3.70430809]
["bitfinex-derivatives","SOLF0:USTF0",1771761235998,3.91107214,85.25,85.211,3.70430809]
["bitfinex-derivatives","SOLF0:USTF0",1771761236188,3.91107214,85.25,85.211,0.1928689]
["bitfinex-derivatives","SOLF0:USTF0",1771761271108,3.80171756,85.245,85.201,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761271314,3.80171756,85.245,85.192,14.38536406]
["bitfinex-derivatives","SOLF0:USTF0",1771761271714,3.80171756,85.243,85.193,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761277619,3.80171756,85.243,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761285235,3.93645578,85.241,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761285525,3.93645578,85.239,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761285724,3.93645578,85.237,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761287528,3.93645578,85.235,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761287825,12.83921726,85.234,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761288026,3.93645578,85.234,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761304148,8.90354341,85.233,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761304350,3.93645578,85.232,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761315159,3.87831143,85.23,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761316258,8.92777885,85.229,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761316458,3.87831143,85.23,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761316658,8.92778013,85.229,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761316957,3.87831143,85.23,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761322765,3.87831143,85.243,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761322964,3.87831143,85.241,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761323164,3.87831143,85.239,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761323464,3.87831143,85.237,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761323761,12.80621177,85.236,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761323961,8.92790034,85.235,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761324162,8.92790034,85.234,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761324464,3.87831143,85.236,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761324663,8.92784245,85.235,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761324961,8.92784245,85.234,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761325162,3.87831143,85.236,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761325367,8.92783065,85.235,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761325662,8.92783065,85.234,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761325862,3.87831143,85.236,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761326063,8.92783065,85.235,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761326263,3.87831143,85.233,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761327264,3.87831143,85.231,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761327465,3.87831143,85.229,85.196,3.81796406]
["bitfinex-derivatives","SOLF0:USTF0",1771761357982,3.82629196,85.243,85.196,3.78406416]
["bitfinex-derivatives","SOLF0:USTF0",1771761358186,3.82629196,85.238,85.196,3.78406416]
["bitfinex-derivatives","SOLF0:USTF0",1771761358479,3.82629196,85.236,85.196,3.78406416]
["bitfinex-derivatives","SOLF0:USTF0",1771761358679,3.82629196,85.234,85.196,3.78406416]
["bitfinex-derivatives","SOLF0:USTF0",1771761358885,3.82629196,85.232,85.196,3.78406416]
["bitfinex-derivatives","SOLF0:USTF0",1771761377303,3.94971918,85.23,85.196,3.78406416]
["bitfinex-derivatives","SOLF0:USTF0",1771761395919,3.94971918,85.228,85.186,3.7882839]
["bitfinex-derivatives","SOLF0:USTF0",1771761396119,185.76563994,85.238,85.142,441.71994253]
["bitfinex-derivatives","SOLF0:USTF0",1771761396120,3.94971918,85.226,85.188,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771761396321,3.94971918,85.224,85.188,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771761396619,3.94971918,85.224,85.179,3.7882839]
["bitfinex-derivatives","SOLF0:USTF0",1771761397823,3.94971918,85.224,85.18,3.7882839]
["bitfinex-derivatives","SOLF0:USTF0",1771761398821,3.94971918,85.224,85.183,3.8764313]
["bitfinex-derivatives","SOLF0:USTF0",1771761402622,3.94971918,85.224,85.192,3.8764313]
["bitfinex-derivatives","SOLF0:USTF0",1771761402818,3.76950081,85.237,85.192,3.8764313]
["bitfinex-derivatives","SOLF0:USTF0",1771761405520,3.76950081,85.235,85.192,3.8764313]
["bitfinex-derivatives","SOLF0:USTF0",1771761416034,3.76950081,85.235,85.194,3.8764313]
["bitfinex-derivatives","SOLF0:USTF0",1771761425534,3.76950081,85.235,85.196,3.8764313]
["bitfinex-derivatives","SOLF0:USTF0",1771761430941,185.76563994,85.238,85.202,3.92405541]
["bitfinex-derivatives","SOLF0:USTF0",1771761431935,189.53613697,85.238,85.202,3.92405541]
["bitfinex-derivatives","SOLF0:USTF0",1771761433739,3.96014035,85.237,85.202,3.92405541]
["bitfinex-derivatives","SOLF0:USTF0",1771761469279,3.96014035,85.237,85.203,14.21829597]
["bitfinex-derivatives","SOLF0:USTF0",1771761472882,3.96014035,85.237,85.206,3.65229597]
["bitfinex-derivatives","SOLF0:USTF0",1771761481587,3.96014035,85.237,85.207,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771761486490,3.96014035,85.237,85.207,14.21789597]
["bitfinex-derivatives","SOLF0:USTF0",1771761526126,3.96014035,85.237,85.208,3.64674411]
["bitfinex-derivatives","SOLF0:USTF0",1771761548535,3.96014035,85.237,85.21,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771761551043,3.96014035,85.237,85.21,14.40531887]
["bitfinex-derivatives","SOLF0:USTF0",1771761567062,3.96014035,85.237,85.211,3.83145532]
["bitfinex-derivatives","SOLF0:USTF0",1771761598191,3.96014035,85.237,85.21,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771761602494,3.96014035,85.237,85.202,3.7049957]
["bitfinex-derivatives","SOLF0:USTF0",1771761603791,3.96014035,85.237,85.193,3.7049957]
["bitfinex-derivatives","SOLF0:USTF0",1771761604095,3.89400161,85.235,85.192,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771761604291,3.89400161,85.233,85.192,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771761604488,3.89400161,85.231,85.192,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771761604695,3.89400161,85.231,85.193,3.7049957]
["bitfinex-derivatives","SOLF0:USTF0",1771761604997,3.89400161,85.255,85.195,3.7049957]
["bitfinex-derivatives","SOLF0:USTF0",1771761605193,3.89400161,85.253,85.195,3.7049957]
["bitfinex-derivatives","SOLF0:USTF0",1771761605394,3.89400161,85.251,85.195,3.7049957]
["bitfinex-derivatives","SOLF0:USTF0",1771761605594,3.89400161,85.249,85.195,3.7049957]
["bitfinex-derivatives","SOLF0:USTF0",1771761605795,3.89400161,85.247,85.195,3.7049957]
["bitfinex-derivatives","SOLF0:USTF0",1771761606088,3.89400161,85.245,85.195,3.7049957]
["bitfinex-derivatives","SOLF0:USTF0",1771761606293,3.89400161,85.243,85.198,3.7049957]
["bitfinex-derivatives","SOLF0:USTF0",1771761606494,3.89400161,85.241,85.198,3.7049957]
["bitfinex-derivatives","SOLF0:USTF0",1771761606699,12.84843438,85.24,85.198,3.7049957]
["bitfinex-derivatives","SOLF0:USTF0",1771761606897,3.89400161,85.24,85.198,3.7049957]
["bitfinex-derivatives","SOLF0:USTF0",1771761607401,12.84739325,85.239,85.198,3.7049957]
["bitfinex-derivatives","SOLF0:USTF0",1771761607601,8.95339164,85.238,85.198,3.7049957]
["bitfinex-derivatives","SOLF0:USTF0",1771761607802,3.89400161,85.239,85.198,3.7049957]
["bitfinex-derivatives","SOLF0:USTF0",1771761607998,12.71072722,85.238,85.198,3.7049957]
["bitfinex-derivatives","SOLF0:USTF0",1771761608192,3.75733558,85.238,85.198,3.7049957]
["bitfinex-derivatives","SOLF0:USTF0",1771761613605,3.75733558,85.238,85.2,3.82644047]
["bitfinex-derivatives","SOLF0:USTF0",1771761616707,3.75733558,85.238,85.208,3.72828549]
["bitfinex-derivatives","SOLF0:USTF0",1771761616909,3.63025343,85.256,85.208,3.72828549]
["bitfinex-derivatives","SOLF0:USTF0",1771761617109,10.5595,85.257,85.208,3.72828549]
["bitfinex-derivatives","SOLF0:USTF0",1771761617110,3.63025343,85.254,85.208,3.72828549]
["bitfinex-derivatives","SOLF0:USTF0",1771761617310,3.63025343,85.252,85.208,3.72828549]
["bitfinex-derivatives","SOLF0:USTF0",1771761617610,3.63025343,85.25,85.208,3.72828549]
["bitfinex-derivatives","SOLF0:USTF0",1771761617803,3.63025343,85.248,85.208,3.72828549]
["bitfinex-derivatives","SOLF0:USTF0",1771761618011,3.63025343,85.246,85.208,3.72828549]
["bitfinex-derivatives","SOLF0:USTF0",1771761618310,3.63025343,85.244,85.208,3.72828549]
["bitfinex-derivatives","SOLF0:USTF0",1771761627218,3.63025343,85.263,85.211,3.72828549]
["bitfinex-derivatives","SOLF0:USTF0",1771761628417,3.63025343,85.263,85.217,3.72828549]
["bitfinex-derivatives","SOLF0:USTF0",1771761629711,3.63025343,85.263,85.221,3.72828549]
["bitfinex-derivatives","SOLF0:USTF0",1771761641228,3.63025343,85.263,85.189,297.84576014]
["bitfinex-derivatives","SOLF0:USTF0",1771761641229,3.74188421,85.288,85.233,3.78955711]
["bitfinex-derivatives","SOLF0:USTF0",1771761641429,3.74188421,85.286,85.233,3.78955711]
["bitfinex-derivatives","SOLF0:USTF0",1771761648526,10.556,85.285,85.233,3.78955711]
["bitfinex-derivatives","SOLF0:USTF0",1771761648832,3.74188421,85.284,85.233,3.78955711]
["bitfinex-derivatives","SOLF0:USTF0",1771761649232,3.74188421,85.284,85.241,3.78955711]
["bitfinex-derivatives","SOLF0:USTF0",1771761650738,3.74188421,85.284,85.244,3.78955711]
["bitfinex-derivatives","SOLF0:USTF0",1771761653636,3.74188421,85.284,85.243,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771761657038,3.74188421,85.284,85.246,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771761657243,3.74188421,85.284,85.247,3.78955711]
["bitfinex-derivatives","SOLF0:USTF0",1771761661841,3.74188421,85.284,85.251,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771761662046,3.74188421,85.284,85.251,14.34965711]
["bitfinex-derivatives","SOLF0:USTF0",1771761662447,3.74188421,85.284,85.253,14.34945711]
["bitfinex-derivatives","SOLF0:USTF0",1771761662745,3.74188421,85.294,85.254,3.78955711]
["bitfinex-derivatives","SOLF0:USTF0",1771761667051,3.74188421,85.294,85.244,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1771761670749,3.74188421,85.294,85.244,14.24864979]
["bitfinex-derivatives","SOLF0:USTF0",1771761671549,3.74188421,85.294,85.245,3.68764979]
["bitfinex-derivatives","SOLF0:USTF0",1771761679353,3.86751911,85.292,85.245,3.68764979]
["bitfinex-derivatives","SOLF0:USTF0",1771761679555,3.86751911,85.292,85.235,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771761679854,3.86751911,85.29,85.235,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771761680054,3.86751911,85.288,85.235,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771761680247,3.86751911,85.286,85.235,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771761680950,3.86751911,85.286,85.235,14.5475054]
["bitfinex-derivatives","SOLF0:USTF0",1771761681150,3.86751911,85.286,85.236,3.9854054]
["bitfinex-derivatives","SOLF0:USTF0",1771761683350,3.86751911,85.284,85.236,3.9854054]
["bitfinex-derivatives","SOLF0:USTF0",1771761688153,10.555,85.293,85.236,3.9854054]
["bitfinex-derivatives","SOLF0:USTF0",1771761688452,3.86751911,85.292,85.236,3.9854054]
["bitfinex-derivatives","SOLF0:USTF0",1771761688653,3.86751911,85.29,85.236,3.9854054]
["bitfinex-derivatives","SOLF0:USTF0",1771761689259,10.5555,85.289,85.236,3.9854054]
["bitfinex-derivatives","SOLF0:USTF0",1771761689464,3.86751911,85.288,85.236,3.9854054]
["bitfinex-derivatives","SOLF0:USTF0",1771761694469,0.07388182,85.271,85.236,3.9854054]
["bitfinex-derivatives","SOLF0:USTF0",1771761698875,3.97731245,85.271,85.236,3.9854054]
["bitfinex-derivatives","SOLF0:USTF0",1771761709179,3.97731245,85.271,85.226,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771761709375,3.90343063,85.269,85.19,3.87969129]
["bitfinex-derivatives","SOLF0:USTF0",1771761709576,3.90343063,85.262,85.19,3.87969129]
["bitfinex-derivatives","SOLF0:USTF0",1771761709879,3.90343063,85.26,85.19,3.87969129]
["bitfinex-derivatives","SOLF0:USTF0",1771761710070,3.90343063,85.258,85.19,3.87969129]
["bitfinex-derivatives","SOLF0:USTF0",1771761710378,3.90343063,85.256,85.19,3.87969129]
["bitfinex-derivatives","SOLF0:USTF0",1771761710579,3.90343063,85.254,85.19,3.87969129]
["bitfinex-derivatives","SOLF0:USTF0",1771761710880,3.90343063,85.239,85.19,3.87969129]
["bitfinex-derivatives","SOLF0:USTF0",1771761712880,3.90343063,85.239,85.192,3.87969129]
["bitfinex-derivatives","SOLF0:USTF0",1771761718281,10.5619,85.237,85.192,3.87969129]
["bitfinex-derivatives","SOLF0:USTF0",1771761719275,3.90343063,85.236,85.192,3.87969129]
["bitfinex-derivatives","SOLF0:USTF0",1771761720282,10.5622,85.235,85.192,3.87969129]
["bitfinex-derivatives","SOLF0:USTF0",1771761722183,10.5611,85.244,85.192,3.87969129]
["bitfinex-derivatives","SOLF0:USTF0",1771761722882,14.46453063,85.244,85.192,3.87969129]
["bitfinex-derivatives","SOLF0:USTF0",1771761723289,3.90343063,85.243,85.192,3.87969129]
["bitfinex-derivatives","SOLF0:USTF0",1771761725390,3.90343063,85.238,85.192,3.87969129]
["bitfinex-derivatives","SOLF0:USTF0",1771761739996,10.5605,85.249,85.192,3.87969129]
["bitfinex-derivatives","SOLF0:USTF0",1771761740194,3.67664368,85.248,85.192,3.87969129]
["bitfinex-derivatives","SOLF0:USTF0",1771761741897,3.67664368,85.243,85.192,3.87969129]
["bitfinex-derivatives","SOLF0:USTF0",1771761744702,3.67664368,85.243,85.17,164.92470201]
["bitfinex-derivatives","SOLF0:USTF0",1771761744703,3.67664368,85.236,85.179,3.65833224]
["bitfinex-derivatives","SOLF0:USTF0",1771761745800,3.67664368,85.234,85.179,3.65833224]
["bitfinex-derivatives","SOLF0:USTF0",1771761746402,3.67664368,85.231,85.179,3.65833224]
["bitfinex-derivatives","SOLF0:USTF0",1771761747702,10.5634,85.225,85.179,3.65833224]
["bitfinex-derivatives","SOLF0:USTF0",1771761747904,3.67664368,85.224,85.179,3.65833224]
["bitfinex-derivatives","SOLF0:USTF0",1771761748604,3.67664368,85.221,85.179,3.65833224]
["bitfinex-derivatives","SOLF0:USTF0",1771761749006,3.67664368,85.221,85.17,3.65833224]
["bitfinex-derivatives","SOLF0:USTF0",1771761754213,3.67664368,85.217,85.17,3.65833224]
["bitfinex-derivatives","SOLF0:USTF0",1771761754912,14.24184368,85.211,85.17,3.65833224]
["bitfinex-derivatives","SOLF0:USTF0",1771761755213,3.67664368,85.21,85.17,3.65833224]
["bitfinex-derivatives","SOLF0:USTF0",1771761759613,3.98105736,85.208,85.17,3.65833224]
["bitfinex-derivatives","SOLF0:USTF0",1771761767820,3.98105736,85.205,85.17,3.65833224]
["bitfinex-derivatives","SOLF0:USTF0",1771761769113,10.5661,85.203,85.17,3.65833224]
["bitfinex-derivatives","SOLF0:USTF0",1771761783227,3.98105736,85.205,85.17,3.65833224]
["bitfinex-derivatives","SOLF0:USTF0",1771761783637,3.98105736,85.205,85.148,3.77130825]
["bitfinex-derivatives","SOLF0:USTF0",1771761784131,3.98105736,85.186,85.148,3.77130825]
["bitfinex-derivatives","SOLF0:USTF0",1771761784337,3.98105736,85.186,85.139,3.77130825]
["bitfinex-derivatives","SOLF0:USTF0",1771761784634,3.98105736,85.186,85.119,3.77130825]
["bitfinex-derivatives","SOLF0:USTF0",1771761785735,3.98105736,85.169,85.119,3.77130825]
["bitfinex-derivatives","SOLF0:USTF0",1771761785936,3.98105736,85.169,85.109,3.77130825]
["bitfinex-derivatives","SOLF0:USTF0",1771761786135,3.98105736,85.169,85.09,3.77130825]
["bitfinex-derivatives","SOLF0:USTF0",1771761787735,3.98105736,85.145,85.09,3.77130825]
["bitfinex-derivatives","SOLF0:USTF0",1771761789432,3.61733696,85.143,85.09,3.77130825]
["bitfinex-derivatives","SOLF0:USTF0",1771761801733,3.61733696,85.143,85.092,3.94919404]
["bitfinex-derivatives","SOLF0:USTF0",1771761813148,3.8920885,85.14,85.08,3.94919404]
["bitfinex-derivatives","SOLF0:USTF0",1771761814653,3.8920885,85.136,85.08,3.94919404]
["bitfinex-derivatives","SOLF0:USTF0",1771761815258,3.8920885,85.118,85.061,3.94919404]
["bitfinex-derivatives","SOLF0:USTF0",1771761815956,3.8920885,85.116,85.061,3.94919404]
["bitfinex-derivatives","SOLF0:USTF0",1771761816148,3.8920885,85.116,85.009,29.00724904]
["bitfinex-derivatives","SOLF0:USTF0",1771761816149,3.8920885,85.116,85.009,3.94919404]
["bitfinex-derivatives","SOLF0:USTF0",1771761816647,3.8920885,85.083,85.009,3.94919404]
["bitfinex-derivatives","SOLF0:USTF0",1771761817550,3.8920885,85.061,85.009,3.94919404]
["bitfinex-derivatives","SOLF0:USTF0",1771761818649,3.670928,85.059,85.009,3.94919404]
["bitfinex-derivatives","SOLF0:USTF0",1771761819055,3.670928,85.059,84.999,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761819348,3.670928,85.059,84.931,164.8885]
["bitfinex-derivatives","SOLF0:USTF0",1771761819349,3.670928,85.046,84.932,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761819554,3.670928,85.046,84.952,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761819751,3.670928,85.046,84.977,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761820356,35.23,85.097,84.977,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761820357,3.670928,85.043,84.977,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761820855,3.670928,85.041,84.96,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761821658,266.61123315,85.1,84.951,2.04676385]
["bitfinex-derivatives","SOLF0:USTF0",1771761821659,3.670928,85.099,84.973,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761822665,3.670928,85.067,84.975,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761824765,3.670928,85.064,84.98,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761825767,3.670928,85.062,84.983,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761826867,3.670928,85.062,84.988,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761828966,3.670928,85.062,84.99,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761830071,3.670928,85.084,85.002,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761831675,3.670928,85.084,85.005,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771761831866,3.670928,85.084,85.006,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761832271,3.670928,85.084,85.009,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761833668,3.670928,85.084,85.011,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761834664,3.670928,85.081,85.011,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761835675,3.670928,85.068,85.011,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761836866,3.670928,85.068,85.012,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771761837979,3.670928,85.068,85.014,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771761838677,3.670928,85.068,85.015,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761840581,3.670928,85.068,85.017,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771761840980,3.670928,85.068,84.999,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761841680,3.670928,85.068,85.008,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761842674,3.670928,85.068,85.013,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771761844677,3.670928,85.066,85.008,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761845776,3.670928,85.063,85.008,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761847576,3.670928,85.059,84.994,14.20896704]
["bitfinex-derivatives","SOLF0:USTF0",1771761847782,3.670928,85.059,84.995,3.61686704]
["bitfinex-derivatives","SOLF0:USTF0",1771761848179,3.670928,85.059,84.998,4.00565653]
["bitfinex-derivatives","SOLF0:USTF0",1771761849777,3.670928,85.059,85.005,4.00565653]
["bitfinex-derivatives","SOLF0:USTF0",1771761852580,3.670928,85.059,85.009,4.00565653]
["bitfinex-derivatives","SOLF0:USTF0",1771761853783,3.670928,85.059,85.013,3.81903063]
["bitfinex-derivatives","SOLF0:USTF0",1771761855688,3.68150362,85.069,85.015,3.81903063]
["bitfinex-derivatives","SOLF0:USTF0",1771761856678,3.68150362,85.069,85.018,14.40803063]
["bitfinex-derivatives","SOLF0:USTF0",1771761858685,3.68150362,85.069,85.019,3.81903063]
["bitfinex-derivatives","SOLF0:USTF0",1771761859487,3.68150362,85.069,84.969,29.00724904]
["bitfinex-derivatives","SOLF0:USTF0",1771761859488,3.68150362,85.069,85.021,3.81903063]
["bitfinex-derivatives","SOLF0:USTF0",1771761859690,3.68150362,85.089,85.021,3.81903063]
["bitfinex-derivatives","SOLF0:USTF0",1771761859890,3.68150362,85.087,85.021,3.81903063]
["bitfinex-derivatives","SOLF0:USTF0",1771761860288,3.68150362,85.085,85.021,3.81903063]
["bitfinex-derivatives","SOLF0:USTF0",1771761860489,3.68150362,85.083,85.021,3.81903063]
["bitfinex-derivatives","SOLF0:USTF0",1771761860688,3.68150362,85.083,85.026,3.81903063]
["bitfinex-derivatives","SOLF0:USTF0",1771761861390,3.68150362,85.081,85.026,3.81903063]
["bitfinex-derivatives","SOLF0:USTF0",1771761861584,10.5815,85.08,85.027,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771761861783,3.68150362,85.079,85.027,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771761862091,292.36831776,85.106,84.968,21.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771761862092,3.68150362,85.077,85.015,3.81903063]
["bitfinex-derivatives","SOLF0:USTF0",1771761862287,3.68150362,85.075,85.015,3.81903063]
["bitfinex-derivatives","SOLF0:USTF0",1771761862796,3.68150362,85.074,85.015,3.81903063]
["bitfinex-derivatives","SOLF0:USTF0",1771761863086,3.68150362,85.074,85.014,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771761863087,3.68150362,85.072,85.014,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771761863290,3.68150362,85.046,84.99,3.81903063]
["bitfinex-derivatives","SOLF0:USTF0",1771761864290,3.68150362,85.046,84.995,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771761865187,3.68150362,85.046,84.99,3.81903063]
["bitfinex-derivatives","SOLF0:USTF0",1771761866792,3.68150362,85.046,84.997,3.81903063]
["bitfinex-derivatives","SOLF0:USTF0",1771761867796,3.68150362,85.046,84.951,2.04676385]
["bitfinex-derivatives","SOLF0:USTF0",1771761867797,3.68150362,85.046,84.999,3.81903063]
["bitfinex-derivatives","SOLF0:USTF0",1771761868797,3.68150362,85.046,85.001,3.81903063]
["bitfinex-derivatives","SOLF0:USTF0",1771761869803,3.68150362,85.046,85.008,3.81903063]
["bitfinex-derivatives","SOLF0:USTF0",1771761870899,3.68150362,85.046,85.01,3.81903063]
["bitfinex-derivatives","SOLF0:USTF0",1771761872807,3.68150362,85.046,85.012,3.81903063]
["bitfinex-derivatives","SOLF0:USTF0",1771761874605,3.68150362,85.046,85.013,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771761875408,3.68150362,85.046,85.016,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771761882815,10.5826,85.071,85.02,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771761883014,8.98589216,85.07,85.02,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771761883315,10.5826,85.071,85.02,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771761883513,8.98656773,85.07,85.02,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771761883713,10.5826,85.071,85.02,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771761884013,8.98656773,85.07,85.02,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771761884205,10.5826,85.071,85.02,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771761884517,8.98729027,85.07,85.02,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771761884719,2.04636065,85.101,84.968,21.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771761884720,3.85107354,85.079,85.023,3.78418232]
["bitfinex-derivatives","SOLF0:USTF0",1771761884918,3.85107354,85.077,85.023,3.78418232]
["bitfinex-derivatives","SOLF0:USTF0",1771761885118,3.85107354,85.075,85.023,3.78418232]
["bitfinex-derivatives","SOLF0:USTF0",1771761885322,3.85107354,85.073,85.023,3.78418232]
["bitfinex-derivatives","SOLF0:USTF0",1771761885822,3.85107354,85.073,85.026,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771761888917,3.85107354,85.073,85.029,3.78418232]
["bitfinex-derivatives","SOLF0:USTF0",1771761890525,3.85107354,85.073,85.033,3.78418232]
["bitfinex-derivatives","SOLF0:USTF0",1771761891524,3.85107354,85.073,85.037,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771761892325,3.85107354,85.073,85.038,3.78418232]
["bitfinex-derivatives","SOLF0:USTF0",1771761894216,3.85107354,85.073,85.037,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771761894624,3.85107354,85.073,85.028,3.78418232]
["bitfinex-derivatives","SOLF0:USTF0",1771761897125,3.85107354,85.073,85.024,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771761897326,3.85107354,85.071,85.016,3.78418232]
["bitfinex-derivatives","SOLF0:USTF0",1771761897625,2.04624634,85.1,85.016,3.78418232]
["bitfinex-derivatives","SOLF0:USTF0",1771761897626,3.85107354,85.069,85.016,3.78418232]
["bitfinex-derivatives","SOLF0:USTF0",1771761897827,3.85107354,85.067,85.016,3.78418232]
["bitfinex-derivatives","SOLF0:USTF0",1771761900929,3.85107354,85.065,85.016,3.78418232]
["bitfinex-derivatives","SOLF0:USTF0",1771761901126,3.85107354,85.063,85.016,3.78418232]
["bitfinex-derivatives","SOLF0:USTF0",1771761902833,35.23,85.105,84.947,36.61814434]
["bitfinex-derivatives","SOLF0:USTF0",1771761902834,3.85107354,85.059,85.005,3.78418232]
["bitfinex-derivatives","SOLF0:USTF0",1771761903727,3.85107354,85.059,85.009,3.78418232]
["bitfinex-derivatives","SOLF0:USTF0",1771761904531,3.85107354,85.057,85.009,3.78418232]
["bitfinex-derivatives","SOLF0:USTF0",1771761904727,3.85107354,85.057,84.999,3.78418232]
["bitfinex-derivatives","SOLF0:USTF0",1771761905833,3.85107354,85.055,85.001,3.78418232]
["bitfinex-derivatives","SOLF0:USTF0",1771761906933,3.85107354,85.055,85.002,14.37528232]
["bitfinex-derivatives","SOLF0:USTF0",1771761907134,3.85107354,85.053,85.002,14.37528232]
["bitfinex-derivatives","SOLF0:USTF0",1771761907433,3.85107354,85.053,85.003,3.78418232]
["bitfinex-derivatives","SOLF0:USTF0",1771761907935,3.85107354,85.053,84.993,3.78418232]
["bitfinex-derivatives","SOLF0:USTF0",1771761908831,3.75576544,85.048,84.993,3.78418232]
["bitfinex-derivatives","SOLF0:USTF0",1771761910332,3.75576544,85.044,84.982,3.61617839]
["bitfinex-derivatives","SOLF0:USTF0",1771761911836,3.75576544,85.042,84.982,3.61617839]
["bitfinex-derivatives","SOLF0:USTF0",1771761912737,3.75576544,85.04,84.984,3.61617839]
["bitfinex-derivatives","SOLF0:USTF0",1771761913934,3.75576544,85.04,84.99,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761914832,3.75576544,85.04,84.992,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761915838,3.75576544,85.04,84.994,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761916439,14.60369988,85.085,84.941,2.04700464]
["bitfinex-derivatives","SOLF0:USTF0",1771761916440,3.65730414,85.05,84.996,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761917830,3.65730414,85.061,85.006,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761918842,3.65730414,85.061,85.014,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761920042,3.65730414,85.06,85.014,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761920444,3.65730414,85.058,84.995,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761921134,3.65730414,85.05,84.998,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761921738,3.65730414,85.05,85.0,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761922345,3.65730414,85.047,85.0,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761925141,3.65730414,85.058,85.003,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761926240,3.65730414,85.058,85.006,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761926441,3.65730414,85.055,85.006,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761927144,14.24270414,85.049,85.006,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761927344,3.65730414,85.048,84.975,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761928643,3.65730414,85.046,84.982,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761929250,3.65730414,85.046,84.989,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761930751,3.65730414,85.046,84.991,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761931447,3.65730414,85.044,84.982,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761931949,3.65730414,85.042,84.973,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761932154,3.65730414,85.04,84.973,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761932349,11.73274446,85.044,84.951,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761932350,3.65730414,85.011,84.951,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761933652,3.65730414,85.006,84.951,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761934654,3.65730414,85.003,84.951,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761934854,10.5909,85.004,84.951,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761936448,14.24820414,85.004,84.951,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761936652,10.5896,85.014,84.953,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761936857,3.65730414,85.017,84.953,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761937650,3.65730414,85.017,84.965,3.75706008]
["bitfinex-derivatives","SOLF0:USTF0",1771761941260,10.5884,85.024,84.968,3.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1771761942663,10.5884,85.024,84.971,3.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1771761943563,3.85884628,85.021,84.971,3.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1771761946968,3.85884628,85.016,84.959,3.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1771761947370,3.85884628,85.016,84.96,3.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1771761948170,3.85884628,85.016,84.961,3.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1771761948770,3.85884628,85.016,84.92,29.00724904]
["bitfinex-derivatives","SOLF0:USTF0",1771761948771,3.85884628,85.016,84.965,3.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1771761949673,3.85884628,85.016,84.968,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771761950265,3.85884628,85.016,84.968,14.24380447]
["bitfinex-derivatives","SOLF0:USTF0",1771761951869,3.85884628,85.015,84.968,3.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1771761952275,3.85884628,85.015,84.969,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771761952574,3.85884628,85.015,84.968,3.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1771761953476,3.85884628,85.012,84.959,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771761953677,3.85884628,85.012,84.945,3.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1771761954675,3.85884628,85.001,84.945,3.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1771761959379,3.85884628,84.993,84.945,3.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1771761960284,3.85884628,84.99,84.945,3.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1771761961286,3.85884628,84.979,84.93,3.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1771761962592,3.85884628,84.975,84.93,3.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1771761967094,3.85884628,84.973,84.93,3.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1771761968696,3.84017941,84.971,84.93,3.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1771761969697,10.5955,84.967,84.93,3.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1771761970792,10.5958,84.965,84.93,3.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1771761973602,14.43597941,84.965,84.93,3.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1771761974095,3.62356787,84.964,84.93,3.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1771761975502,10.596,84.963,84.93,3.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1771761981208,3.62356787,84.962,84.913,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761982007,3.62356787,84.962,84.881,2.04825163]
["bitfinex-derivatives","SOLF0:USTF0",1771761982008,3.62356787,84.957,84.898,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761982216,3.62356787,84.957,84.882,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761983015,3.62356787,84.94,84.884,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761983813,14.22286787,84.937,84.884,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761984208,3.62356787,84.936,84.884,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761986416,10.5999,84.932,84.884,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761986617,3.62356787,84.936,84.884,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761987309,3.62356787,84.936,84.887,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761990413,3.62356787,84.935,84.879,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761990618,3.62356787,84.935,84.865,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761990824,3.62356787,84.93,84.865,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761991318,10.6003,84.929,84.866,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761991627,3.62356787,84.928,84.866,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761991818,3.62356787,84.928,84.868,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761992517,3.62356787,84.921,84.868,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761993021,3.62356787,84.974,84.868,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761993521,3.62356787,84.933,84.869,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761994821,3.62356787,84.933,84.881,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761995919,3.62356787,84.93,84.881,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761996327,3.62356787,84.93,84.846,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761996520,3.62356787,84.93,84.869,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761997123,3.62356787,84.926,84.869,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761997428,3.62356787,84.926,84.858,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761997628,3.62356787,84.91,84.858,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761998422,3.90079243,84.908,84.858,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771761999625,3.90079243,84.894,84.858,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771762000825,3.90079243,84.892,84.858,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771762001419,10.6052,84.889,84.858,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771762001928,14.50599243,84.889,84.858,3.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1771762002224,14.50599243,84.889,84.846,3.882026]
["bitfinex-derivatives","SOLF0:USTF0",1771762002429,3.90079243,84.886,84.845,17.22803872]
["bitfinex-derivatives","SOLF0:USTF0",1771762002623,3.90079243,84.886,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762003024,3.90079243,84.862,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762003533,3.90079243,84.885,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762003834,3.90079243,84.885,84.845,3.88206472]
["bitfinex-derivatives","SOLF0:USTF0",1771762005333,3.90079243,84.908,84.849,3.882026]
["bitfinex-derivatives","SOLF0:USTF0",1771762007633,3.90079243,84.908,84.853,3.882026]
["bitfinex-derivatives","SOLF0:USTF0",1771762008627,3.90079243,84.908,84.857,3.882026]
["bitfinex-derivatives","SOLF0:USTF0",1771762011033,3.90079243,84.922,84.878,3.882026]
["bitfinex-derivatives","SOLF0:USTF0",1771762014343,35.3,84.975,84.866,3.882026]
["bitfinex-derivatives","SOLF0:USTF0",1771762014344,3.90079243,84.92,84.866,3.882026]
["bitfinex-derivatives","SOLF0:USTF0",1771762014839,3.90079243,84.92,84.852,3.882026]
["bitfinex-derivatives","SOLF0:USTF0",1771762015730,3.90079243,84.906,84.852,3.882026]
["bitfinex-derivatives","SOLF0:USTF0",1771762016843,3.90079243,84.904,84.852,3.882026]
["bitfinex-derivatives","SOLF0:USTF0",1771762018034,3.90079243,84.901,84.852,3.882026]
["bitfinex-derivatives","SOLF0:USTF0",1771762020239,3.90079243,84.898,84.852,3.882026]
["bitfinex-derivatives","SOLF0:USTF0",1771762021737,3.90079243,84.894,84.852,3.882026]
["bitfinex-derivatives","SOLF0:USTF0",1771762023450,10.6062,84.882,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762023644,3.90079243,84.894,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762024148,10.6058,84.885,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762024343,3.90079243,84.884,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762024747,3.90079243,84.881,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762025648,3.90079243,84.879,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762026250,3.90079243,84.875,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762026949,3.90079243,84.868,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762029551,3.66694532,84.889,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762030654,3.66694532,84.883,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762032557,3.66694532,84.875,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762033758,3.88200394,84.872,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762051459,3.88200394,84.884,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762053666,3.88200394,84.928,84.853,3.95946364]
["bitfinex-derivatives","SOLF0:USTF0",1771762054170,14.48274124,84.949,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762054171,3.88200394,84.919,84.855,3.95946364]
["bitfinex-derivatives","SOLF0:USTF0",1771762054771,3.88200394,84.919,84.868,3.95946364]
["bitfinex-derivatives","SOLF0:USTF0",1771762056464,3.88200394,84.916,84.868,3.95946364]
["bitfinex-derivatives","SOLF0:USTF0",1771762057071,10.6011,84.922,84.868,3.95946364]
["bitfinex-derivatives","SOLF0:USTF0",1771762057472,14.48310394,84.922,84.868,3.95946364]
["bitfinex-derivatives","SOLF0:USTF0",1771762057673,3.88200394,84.921,84.868,3.95946364]
["bitfinex-derivatives","SOLF0:USTF0",1771762060681,3.88200394,84.921,84.871,3.87155891]
["bitfinex-derivatives","SOLF0:USTF0",1771762066784,3.8415281,84.919,84.871,3.87155891]
["bitfinex-derivatives","SOLF0:USTF0",1771762071097,3.8415281,84.912,84.871,3.87155891]
["bitfinex-derivatives","SOLF0:USTF0",1771762079596,10.6011,84.923,84.871,3.87155891]
["bitfinex-derivatives","SOLF0:USTF0",1771762079796,3.8415281,84.922,84.871,3.87155891]
["bitfinex-derivatives","SOLF0:USTF0",1771762082001,3.8415281,84.92,84.871,3.87155891]
["bitfinex-derivatives","SOLF0:USTF0",1771762083093,3.8415281,84.92,84.874,3.87155891]
["bitfinex-derivatives","SOLF0:USTF0",1771762086103,10.6002,84.93,84.876,3.87155891]
["bitfinex-derivatives","SOLF0:USTF0",1771762086602,32.05408259,84.965,84.876,3.87155891]
["bitfinex-derivatives","SOLF0:USTF0",1771762086603,3.8415281,84.943,84.876,3.87155891]
["bitfinex-derivatives","SOLF0:USTF0",1771762087802,3.8415281,84.943,84.886,3.87155891]
["bitfinex-derivatives","SOLF0:USTF0",1771762088704,3.8415281,84.943,84.891,3.96842891]
["bitfinex-derivatives","SOLF0:USTF0",1771762090395,3.8415281,84.943,84.893,3.96842891]
["bitfinex-derivatives","SOLF0:USTF0",1771762092699,3.74459342,84.954,84.902,3.96842891]
["bitfinex-derivatives","SOLF0:USTF0",1771762093899,3.82147025,84.953,84.89,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762094105,3.82147025,84.953,84.852,464.75498756]
["bitfinex-derivatives","SOLF0:USTF0",1771762094106,3.82147025,84.951,84.853,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762094299,3.82147025,84.949,84.853,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762094607,3.82147025,84.947,84.853,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762094801,3.82147025,84.945,84.853,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762095002,3.82147025,84.944,84.853,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762095402,3.82147025,84.942,84.853,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762095602,3.82147025,84.941,84.853,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762095803,3.82147025,84.933,84.865,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762096710,3.82147025,84.933,84.872,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762097207,3.82147025,84.933,84.874,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762098810,3.82147025,84.933,84.878,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762099402,3.82147025,84.931,84.878,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762099809,10.86238259,84.957,84.878,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762099810,3.82147025,84.928,84.878,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762102913,3.82147025,84.928,84.882,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762104911,3.82147025,84.928,84.852,464.75498756]
["bitfinex-derivatives","SOLF0:USTF0",1771762104912,3.82147025,84.928,84.884,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762108719,9.01120412,84.937,84.895,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762108919,11.81498022,84.967,84.895,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762108920,3.82147025,84.951,84.895,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762110724,3.82147025,84.949,84.895,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762110912,3.82147025,84.947,84.895,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762112324,3.82147025,84.943,84.895,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762113323,3.82147025,84.94,84.895,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762113622,3.82147025,84.938,84.878,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771762113821,3.82147025,84.936,84.878,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771762114021,3.82147025,84.936,84.879,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762114518,3.82147025,84.936,84.882,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762117422,3.82147025,84.934,84.882,3.81768324]
["bitfinex-derivatives","SOLF0:USTF0",1771762124532,3.82147025,84.934,84.872,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771762124533,3.82147025,84.934,84.884,3.99041103]
["bitfinex-derivatives","SOLF0:USTF0",1771762125836,3.715451,84.945,84.886,3.99041103]
["bitfinex-derivatives","SOLF0:USTF0",1771762126732,9.02280794,84.944,84.886,3.99041103]
["bitfinex-derivatives","SOLF0:USTF0",1771762126935,3.715451,84.942,84.886,3.99041103]
["bitfinex-derivatives","SOLF0:USTF0",1771762128535,3.715451,84.94,84.886,3.99041103]
["bitfinex-derivatives","SOLF0:USTF0",1771762128735,3.715451,84.938,84.886,3.99041103]
["bitfinex-derivatives","SOLF0:USTF0",1771762128935,3.715451,84.936,84.886,3.99041103]
["bitfinex-derivatives","SOLF0:USTF0",1771762131729,3.715451,84.933,84.886,3.99041103]
["bitfinex-derivatives","SOLF0:USTF0",1771762136041,3.715451,84.943,84.886,3.99041103]
["bitfinex-derivatives","SOLF0:USTF0",1771762136345,10.5984,84.944,84.886,3.99041103]
["bitfinex-derivatives","SOLF0:USTF0",1771762136346,3.715451,84.941,84.886,3.99041103]
["bitfinex-derivatives","SOLF0:USTF0",1771762141154,3.715451,84.939,84.886,3.99041103]
["bitfinex-derivatives","SOLF0:USTF0",1771762142949,3.715451,84.939,84.889,3.99041103]
["bitfinex-derivatives","SOLF0:USTF0",1771762144849,3.715451,84.936,84.879,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771762145046,3.715451,84.934,84.88,3.99041103]
["bitfinex-derivatives","SOLF0:USTF0",1771762145251,3.715451,84.932,84.88,3.99041103]
["bitfinex-derivatives","SOLF0:USTF0",1771762145554,3.715451,84.93,84.88,3.99041103]
["bitfinex-derivatives","SOLF0:USTF0",1771762146549,3.715451,84.93,84.882,3.99041103]
["bitfinex-derivatives","SOLF0:USTF0",1771762147655,3.715451,84.93,84.883,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771762147846,3.715451,84.93,84.884,3.99041103]
["bitfinex-derivatives","SOLF0:USTF0",1771762150255,3.715451,84.93,84.886,3.8887832]
["bitfinex-derivatives","SOLF0:USTF0",1771762151458,10.5984,84.944,84.886,3.8887832]
["bitfinex-derivatives","SOLF0:USTF0",1771762151459,3.65088646,84.943,84.886,3.8887832]
["bitfinex-derivatives","SOLF0:USTF0",1771762152452,3.65088646,84.941,84.886,3.8887832]
["bitfinex-derivatives","SOLF0:USTF0",1771762153658,10.5993,84.937,84.886,3.8887832]
["bitfinex-derivatives","SOLF0:USTF0",1771762153858,3.72898287,84.936,84.886,3.8887832]
["bitfinex-derivatives","SOLF0:USTF0",1771762165572,3.72898287,84.933,84.886,3.8887832]
["bitfinex-derivatives","SOLF0:USTF0",1771762167471,3.72898287,84.933,84.887,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1771762167670,3.72898287,84.933,84.888,3.61516752]
["bitfinex-derivatives","SOLF0:USTF0",1771762177885,3.72898287,84.946,84.89,3.61516752]
["bitfinex-derivatives","SOLF0:USTF0",1771762180784,3.65380476,84.942,84.89,3.61516752]
["bitfinex-derivatives","SOLF0:USTF0",1771762180980,3.65380476,84.942,84.853,3.87279818]
["bitfinex-derivatives","SOLF0:USTF0",1771762182692,3.65380476,84.936,84.877,3.87279818]
["bitfinex-derivatives","SOLF0:USTF0",1771762186295,3.65380476,84.936,84.88,3.87279818]
["bitfinex-derivatives","SOLF0:USTF0",1771762186894,3.65380476,84.936,84.883,3.87279818]
["bitfinex-derivatives","SOLF0:USTF0",1771762190800,3.65380476,84.934,84.883,3.87279818]
["bitfinex-derivatives","SOLF0:USTF0",1771762191699,3.65380476,84.931,84.883,3.87279818]
["bitfinex-derivatives","SOLF0:USTF0",1771762192093,3.65380476,84.931,84.885,3.87279818]
["bitfinex-derivatives","SOLF0:USTF0",1771762199808,3.65380476,84.928,84.885,3.87279818]
["bitfinex-derivatives","SOLF0:USTF0",1771762201509,3.65380476,84.943,84.893,3.87279818]
["bitfinex-derivatives","SOLF0:USTF0",1771762211824,3.72190769,84.94,84.893,3.87279818]
["bitfinex-derivatives","SOLF0:USTF0",1771762214220,3.72190769,84.94,84.872,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771762214425,3.73214889,84.938,84.875,3.78095127]
["bitfinex-derivatives","SOLF0:USTF0",1771762215020,10.5994,84.936,84.875,3.78095127]
["bitfinex-derivatives","SOLF0:USTF0",1771762215227,3.73214889,84.935,84.875,3.78095127]
["bitfinex-derivatives","SOLF0:USTF0",1771762220924,3.73214889,84.933,84.875,3.78095127]
["bitfinex-derivatives","SOLF0:USTF0",1771762222022,311.40511179,84.961,84.875,3.78095127]
["bitfinex-derivatives","SOLF0:USTF0",1771762222023,3.73214889,84.93,84.875,3.78095127]
["bitfinex-derivatives","SOLF0:USTF0",1771762223727,10.6002,84.929,84.875,3.78095127]
["bitfinex-derivatives","SOLF0:USTF0",1771762223921,14.33234889,84.929,84.875,3.78095127]
["bitfinex-derivatives","SOLF0:USTF0",1771762225026,10.6006,84.926,84.875,3.78095127]
["bitfinex-derivatives","SOLF0:USTF0",1771762225226,3.73214889,84.928,84.875,3.78095127]
["bitfinex-derivatives","SOLF0:USTF0",1771762227630,311.40511179,84.961,84.856,452.91594669]
["bitfinex-derivatives","SOLF0:USTF0",1771762227631,3.73214889,84.95,84.878,3.78095127]
["bitfinex-derivatives","SOLF0:USTF0",1771762228431,3.73214889,84.95,84.88,3.78095127]
["bitfinex-derivatives","SOLF0:USTF0",1771762230830,3.73214889,84.95,84.881,3.78095127]
["bitfinex-derivatives","SOLF0:USTF0",1771762231733,3.73214889,84.95,84.886,3.78095127]
["bitfinex-derivatives","SOLF0:USTF0",1771762232233,3.73214889,84.95,84.888,3.78095127]
["bitfinex-derivatives","SOLF0:USTF0",1771762236134,3.73214889,84.939,84.888,3.78095127]
["bitfinex-derivatives","SOLF0:USTF0",1771762237734,3.73214889,84.935,84.888,3.78095127]
["bitfinex-derivatives","SOLF0:USTF0",1771762239236,10.5997,84.934,84.888,3.78095127]
["bitfinex-derivatives","SOLF0:USTF0",1771762239436,3.84399687,84.933,84.888,3.78095127]
["bitfinex-derivatives","SOLF0:USTF0",1771762239636,3.84399687,84.933,84.877,3.6476076]
["bitfinex-derivatives","SOLF0:USTF0",1771762241147,10.5997,84.934,84.877,3.6476076]
["bitfinex-derivatives","SOLF0:USTF0",1771762241148,3.84399687,84.931,84.877,3.6476076]
["bitfinex-derivatives","SOLF0:USTF0",1771762241333,3.84399687,84.929,84.877,3.6476076]
["bitfinex-derivatives","SOLF0:USTF0",1771762241536,3.84399687,84.927,84.877,3.6476076]
["bitfinex-derivatives","SOLF0:USTF0",1771762241731,3.84399687,84.925,84.877,3.6476076]
["bitfinex-derivatives","SOLF0:USTF0",1771762245041,3.84399687,84.923,84.877,3.6476076]
["bitfinex-derivatives","SOLF0:USTF0",1771762246649,10.6007,84.926,84.877,3.6476076]
["bitfinex-derivatives","SOLF0:USTF0",1771762246650,3.84399687,84.921,84.877,3.6476076]
["bitfinex-derivatives","SOLF0:USTF0",1771762246944,3.84399687,84.919,84.877,3.6476076]
["bitfinex-derivatives","SOLF0:USTF0",1771762247644,3.84399687,84.917,84.877,3.6476076]
["bitfinex-derivatives","SOLF0:USTF0",1771762260146,3.84399687,84.917,84.857,3.6476076]
["bitfinex-derivatives","SOLF0:USTF0",1771762260352,3.84399687,84.9,84.857,3.6476076]
["bitfinex-derivatives","SOLF0:USTF0",1771762260754,3.84399687,84.88,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762261051,3.84399687,84.878,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762261254,3.84399687,84.876,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762263747,14.45129687,84.873,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762264552,10.6075,84.871,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762265958,10.6082,84.866,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762267660,3.84399687,84.908,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762268555,3.82765103,84.894,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762269757,3.82765103,84.892,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762279663,3.68403637,84.879,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762280768,10.6064,84.88,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762280769,3.68403637,84.875,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762286174,3.68403637,84.872,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762291383,3.68403637,84.867,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762305800,9.02898075,84.879,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762306000,3.94620592,84.877,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762311904,3.94620592,84.875,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762315507,3.94620592,84.873,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762322917,10.85652303,84.892,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762322918,10.6052,84.889,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762323115,3.94620592,84.884,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762323313,9.04503802,84.883,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762323514,9.04503802,84.882,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762323714,9.04503802,84.881,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762323915,9.04503802,84.88,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762324114,9.04503802,84.879,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762324318,9.04503802,84.878,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762324519,3.94620592,84.883,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762324822,12.99066576,84.882,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762325119,12.99066576,84.881,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762325418,9.04445984,84.88,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762325615,9.04445984,84.879,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762325814,3.94620592,84.881,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762325815,9.04445984,84.878,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762326019,3.94620592,84.881,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762326219,12.99023499,84.88,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762326417,9.04402907,84.879,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762326717,9.04402907,84.878,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762326918,3.94620592,84.88,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762327119,9.04363635,84.879,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762327318,9.04363635,84.878,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762327521,3.94620592,84.88,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762327721,3.94620592,84.878,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762341226,3.72300866,84.876,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762356446,315.10061047,84.911,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762356447,3.72300866,84.894,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762356642,3.72300866,84.892,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762356842,3.72300866,84.89,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762357141,3.72300866,84.888,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762357346,3.72300866,84.886,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762357548,3.72300866,84.884,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762357742,3.72300866,84.882,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762357942,3.72300866,84.88,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762392274,3.72300866,84.88,84.847,3.91350694]
["bitfinex-derivatives","SOLF0:USTF0",1771762393667,3.72300866,84.88,84.851,3.67560774]
["bitfinex-derivatives","SOLF0:USTF0",1771762395569,3.96546959,84.907,84.851,3.67560774]
["bitfinex-derivatives","SOLF0:USTF0",1771762395778,3.96546959,84.907,84.853,3.67560774]
["bitfinex-derivatives","SOLF0:USTF0",1771762396076,3.96546959,84.905,84.853,3.67560774]
["bitfinex-derivatives","SOLF0:USTF0",1771762396375,3.96546959,84.903,84.853,3.67560774]
["bitfinex-derivatives","SOLF0:USTF0",1771762396572,3.96546959,84.901,84.853,3.67560774]
["bitfinex-derivatives","SOLF0:USTF0",1771762396775,3.96546959,84.899,84.853,3.67560774]
["bitfinex-derivatives","SOLF0:USTF0",1771762403279,3.96546959,84.899,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762403280,3.96546959,84.899,84.862,3.67560774]
["bitfinex-derivatives","SOLF0:USTF0",1771762404682,3.96546959,84.899,84.864,3.67560774]
["bitfinex-derivatives","SOLF0:USTF0",1771762411198,3.96546959,84.899,84.866,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771762411497,3.96546959,84.899,84.867,3.67560774]
["bitfinex-derivatives","SOLF0:USTF0",1771762411698,315.10061047,84.911,84.867,3.67560774]
["bitfinex-derivatives","SOLF0:USTF0",1771762411997,10.5993,84.937,84.879,3.67560774]
["bitfinex-derivatives","SOLF0:USTF0",1771762412197,9.02057507,84.924,84.879,3.67560774]
["bitfinex-derivatives","SOLF0:USTF0",1771762412398,9.02057507,84.923,84.879,3.67560774]
["bitfinex-derivatives","SOLF0:USTF0",1771762412597,9.02057507,84.922,84.879,3.67560774]
["bitfinex-derivatives","SOLF0:USTF0",1771762412798,9.02057507,84.921,84.879,3.67560774]
["bitfinex-derivatives","SOLF0:USTF0",1771762412994,10.5993,84.937,84.879,3.67560774]
["bitfinex-derivatives","SOLF0:USTF0",1771762413793,3.43847899,84.924,84.879,3.67560774]
["bitfinex-derivatives","SOLF0:USTF0",1771762415899,3.4384018,84.922,84.864,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771762416199,3.4384018,84.92,84.864,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771762416396,3.4384018,84.918,84.864,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771762416587,3.4384018,84.916,84.864,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771762419295,3.51634151,84.914,84.864,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771762422799,3.5219698,84.912,84.863,3.67560774]
["bitfinex-derivatives","SOLF0:USTF0",1771762424200,3.5219698,84.912,84.853,3.8203216]
["bitfinex-derivatives","SOLF0:USTF0",1771762425306,3.4892063,84.91,84.853,3.8203216]
["bitfinex-derivatives","SOLF0:USTF0",1771762425800,3.53981853,84.908,84.853,3.8203216]
["bitfinex-derivatives","SOLF0:USTF0",1771762426007,3.53981853,84.906,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762426201,3.53981853,84.904,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762426408,3.53981853,84.892,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762427103,3.53981853,84.89,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762427700,3.53981853,84.888,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762440714,3.54035728,84.884,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762441217,3.54035728,84.882,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762441417,3.54035728,84.88,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762441623,3.54035728,84.878,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762442217,3.60990739,84.874,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762443217,3.60990739,84.871,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762443719,3.60990739,84.87,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762444717,3.63149044,84.894,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762444917,3.63149044,84.892,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762445116,3.63149044,84.89,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762445318,3.63149044,84.889,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762448122,3.54651137,84.887,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762449923,3.55270411,84.885,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762450826,3.55270411,84.883,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762451423,3.55270411,84.881,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762451921,10.6063,84.88,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762452126,3.58449916,84.879,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762452727,3.58449916,84.877,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762453727,3.5463107,84.875,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762454427,10.6072,84.874,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762455625,14.15269231,84.874,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762458934,3.54549231,84.874,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762459231,3.55102337,84.893,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762466334,3.54703246,84.891,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762468440,3.56330431,84.889,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762479440,3.43377669,84.899,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762480746,3.43377669,84.899,84.846,3.79176615]
["bitfinex-derivatives","SOLF0:USTF0",1771762482040,3.43377669,84.899,84.848,3.79176615]
["bitfinex-derivatives","SOLF0:USTF0",1771762483744,3.43377669,84.899,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762483745,3.43377669,84.899,84.851,3.79176615]
["bitfinex-derivatives","SOLF0:USTF0",1771762485247,3.43377669,84.899,84.854,3.79176615]
["bitfinex-derivatives","SOLF0:USTF0",1771762487242,3.43377669,84.899,84.856,3.79176615]
["bitfinex-derivatives","SOLF0:USTF0",1771762488557,3.43377669,84.899,84.858,3.79176615]
["bitfinex-derivatives","SOLF0:USTF0",1771762499253,3.45849968,84.895,84.849,3.79176615]
["bitfinex-derivatives","SOLF0:USTF0",1771762501860,3.42378318,84.892,84.849,3.79176615]
["bitfinex-derivatives","SOLF0:USTF0",1771762502659,10.605,84.891,84.849,3.79176615]
["bitfinex-derivatives","SOLF0:USTF0",1771762502860,3.42378318,84.89,84.849,3.79176615]
["bitfinex-derivatives","SOLF0:USTF0",1771762503464,309.70504152,84.908,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762503465,3.42378318,84.88,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762504659,3.35384778,84.877,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762507364,10.607,84.875,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762508269,3.35384778,84.877,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762511264,3.26030359,84.889,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762513672,3.26030359,84.889,84.848,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762515172,3.26030359,84.889,84.851,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762516072,3.26030359,84.889,84.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771762516073,3.26030359,84.889,84.854,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762517771,3.26030359,84.889,84.856,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762517973,309.70504152,84.908,84.856,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762518272,9.09185692,84.907,84.856,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762518475,3.22903115,84.905,84.856,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762518670,3.22903115,84.903,84.856,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762518868,3.22903115,84.901,84.858,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771762519072,3.22903115,84.901,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762519073,3.22903115,84.901,84.859,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762519467,3.22903115,84.924,84.877,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762519662,3.22903115,84.922,84.877,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762519874,3.28789993,84.92,84.877,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762520172,3.28789993,84.918,84.877,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762520371,3.28789993,84.916,84.877,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762520572,3.28789993,84.914,84.877,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762520774,3.28789993,84.912,84.877,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762520977,3.28789993,84.91,84.877,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762521673,3.28789993,84.91,84.872,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771762521873,3.28789993,84.91,84.863,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771762524473,3.28789993,84.91,84.863,14.38252674]
["bitfinex-derivatives","SOLF0:USTF0",1771762525885,3.28789993,84.91,84.866,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771762526782,3.28789993,84.91,84.869,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771762527387,3.28789993,84.91,84.859,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771762527586,3.44571498,84.908,84.86,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762528685,3.44571498,84.908,84.867,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762529580,3.36634701,84.924,84.877,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762529781,3.3503951,84.922,84.877,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762529980,247.63672409,84.925,84.877,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762529981,3.3503951,84.92,84.877,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762530181,3.3503951,84.918,84.877,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762530377,9.08130277,84.919,84.877,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762530378,3.3503951,84.916,84.877,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762530582,3.3503951,84.914,84.877,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762531389,3.3503951,84.914,84.878,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771762532586,3.3503951,84.914,84.878,14.38062674]
["bitfinex-derivatives","SOLF0:USTF0",1771762533084,3.3503951,84.914,84.879,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762537196,3.3503951,84.914,84.872,3.77412674]
["bitfinex-derivatives","SOLF0:USTF0",1771762540499,3.31577117,84.938,84.876,3.98092488]
["bitfinex-derivatives","SOLF0:USTF0",1771762540695,3.31577117,84.936,84.876,3.98092488]
["bitfinex-derivatives","SOLF0:USTF0",1771762540895,3.31577117,84.934,84.876,3.98092488]
["bitfinex-derivatives","SOLF0:USTF0",1771762541798,3.31577117,84.934,84.878,3.98092488]
["bitfinex-derivatives","SOLF0:USTF0",1771762542798,3.31577117,84.934,84.881,3.98092488]
["bitfinex-derivatives","SOLF0:USTF0",1771762542996,3.31577117,84.934,84.88,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771762542997,3.33133087,84.929,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762544090,10.90472164,84.955,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762544091,3.29947261,84.921,84.86,3.98092488]
["bitfinex-derivatives","SOLF0:USTF0",1771762545800,3.32628115,84.918,84.86,3.98092488]
["bitfinex-derivatives","SOLF0:USTF0",1771762546604,3.32628115,84.918,84.862,3.98092488]
["bitfinex-derivatives","SOLF0:USTF0",1771762550800,3.32628115,84.918,84.864,3.98092488]
["bitfinex-derivatives","SOLF0:USTF0",1771762551196,3.32628115,84.918,84.866,3.98092488]
["bitfinex-derivatives","SOLF0:USTF0",1771762552701,3.32628115,84.918,84.873,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771762553007,3.32628115,84.918,84.874,3.98092488]
["bitfinex-derivatives","SOLF0:USTF0",1771762553705,3.32628115,84.918,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762554703,3.32628115,84.918,84.865,3.98092488]
["bitfinex-derivatives","SOLF0:USTF0",1771762555605,3.32628115,84.918,84.867,3.98092488]
["bitfinex-derivatives","SOLF0:USTF0",1771762556400,3.32628115,84.918,84.874,3.98092488]
["bitfinex-derivatives","SOLF0:USTF0",1771762556596,12.33733203,84.929,84.874,3.98092488]
["bitfinex-derivatives","SOLF0:USTF0",1771762556800,3.27440186,84.929,84.874,3.98092488]
["bitfinex-derivatives","SOLF0:USTF0",1771762557809,3.27440186,84.929,84.876,3.98092488]
["bitfinex-derivatives","SOLF0:USTF0",1771762560607,3.27440186,84.929,84.878,3.98092488]
["bitfinex-derivatives","SOLF0:USTF0",1771762571306,3.27440186,84.929,84.88,3.93748567]
["bitfinex-derivatives","SOLF0:USTF0",1771762571811,3.2398964,84.95,84.895,3.93748567]
["bitfinex-derivatives","SOLF0:USTF0",1771762572811,3.2398964,84.95,84.898,3.93748567]
["bitfinex-derivatives","SOLF0:USTF0",1771762573407,3.2398964,84.95,84.899,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771762573613,3.24126518,84.96,84.9,3.93748567]
["bitfinex-derivatives","SOLF0:USTF0",1771762574214,10.5951,84.97,84.839,36.67113687]
["bitfinex-derivatives","SOLF0:USTF0",1771762574215,10.5951,84.97,84.913,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762574815,13.70630031,84.97,84.913,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762575712,13.70630031,84.97,84.915,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762575713,3.11120031,84.97,84.915,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762577016,3.09787597,84.978,84.922,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762577213,3.09787597,84.976,84.867,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762577420,3.09787597,84.974,84.867,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762577620,3.09787597,84.973,84.867,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762578822,3.07628756,84.97,84.901,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762579727,3.07628756,84.964,84.905,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762581121,3.32148655,84.961,84.909,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762581923,3.32148655,84.961,84.911,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762582326,3.22114465,84.988,84.911,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762583931,3.22114465,84.988,84.925,14.50461602]
["bitfinex-derivatives","SOLF0:USTF0",1771762584629,3.22114465,84.988,84.926,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762586828,3.22114465,84.988,84.927,14.50431602]
["bitfinex-derivatives","SOLF0:USTF0",1771762587730,3.22114465,84.988,84.928,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762589128,13.81414465,84.988,84.928,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762589332,3.1457635,84.987,84.928,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762590834,3.1629813,84.985,84.928,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762591830,3.1629813,84.983,84.928,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762594236,3.1629813,84.983,84.865,21.2164]
["bitfinex-derivatives","SOLF0:USTF0",1771762594237,3.1629813,84.983,84.933,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762595931,3.1629813,84.983,84.937,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762596732,3.1629813,84.983,84.866,29.33690949]
["bitfinex-derivatives","SOLF0:USTF0",1771762596733,3.15285646,85.007,84.889,21.2105]
["bitfinex-derivatives","SOLF0:USTF0",1771762596930,3.15285646,85.007,84.89,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762597334,3.15285646,85.007,84.945,3.90391602]
["bitfinex-derivatives","SOLF0:USTF0",1771762601335,2.04832999,85.03,84.933,3.8913034]
["bitfinex-derivatives","SOLF0:USTF0",1771762601336,3.33598465,85.004,84.933,3.8913034]
["bitfinex-derivatives","SOLF0:USTF0",1771762602735,35.36,85.021,84.934,3.8913034]
["bitfinex-derivatives","SOLF0:USTF0",1771762602736,3.35037359,84.995,84.934,3.8913034]
["bitfinex-derivatives","SOLF0:USTF0",1771762605037,3.35037359,84.995,84.943,3.8913034]
["bitfinex-derivatives","SOLF0:USTF0",1771762609951,3.27321821,85.011,84.954,3.8913034]
["bitfinex-derivatives","SOLF0:USTF0",1771762612342,3.2220811,85.001,84.954,3.8913034]
["bitfinex-derivatives","SOLF0:USTF0",1771762612548,3.2220811,85.001,84.937,3.8913034]
["bitfinex-derivatives","SOLF0:USTF0",1771762613148,3.2220811,84.995,84.94,3.8913034]
["bitfinex-derivatives","SOLF0:USTF0",1771762616050,3.2220811,84.995,84.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771762616051,3.29036728,84.992,84.891,3.8913034]
["bitfinex-derivatives","SOLF0:USTF0",1771762616252,14.53962886,85.019,84.891,3.8913034]
["bitfinex-derivatives","SOLF0:USTF0",1771762616253,3.29036728,84.99,84.891,3.8913034]
["bitfinex-derivatives","SOLF0:USTF0",1771762616456,3.29036728,84.988,84.891,3.8913034]
["bitfinex-derivatives","SOLF0:USTF0",1771762616657,3.29036728,84.986,84.891,3.8913034]
["bitfinex-derivatives","SOLF0:USTF0",1771762617747,3.29036728,84.984,84.921,3.8913034]
["bitfinex-derivatives","SOLF0:USTF0",1771762618755,3.38174554,84.98,84.921,3.8913034]
["bitfinex-derivatives","SOLF0:USTF0",1771762621262,3.38174554,84.98,84.923,3.8913034]
["bitfinex-derivatives","SOLF0:USTF0",1771762622760,3.38174554,84.98,84.925,3.8913034]
["bitfinex-derivatives","SOLF0:USTF0",1771762624766,3.38174554,84.98,84.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771762624767,3.38174554,84.98,84.927,3.8913034]
["bitfinex-derivatives","SOLF0:USTF0",1771762625668,3.38174554,84.98,84.932,3.8913034]
["bitfinex-derivatives","SOLF0:USTF0",1771762626761,3.38174554,84.98,84.934,3.8913034]
["bitfinex-derivatives","SOLF0:USTF0",1771762633366,3.14869742,84.99,84.934,3.8913034]
["bitfinex-derivatives","SOLF0:USTF0",1771762634770,3.14869742,84.99,84.936,3.88105954]
["bitfinex-derivatives","SOLF0:USTF0",1771762636773,3.00056106,84.988,84.936,3.88105954]
["bitfinex-derivatives","SOLF0:USTF0",1771762637562,10.5933,84.985,84.936,3.88105954]
["bitfinex-derivatives","SOLF0:USTF0",1771762637767,3.00056106,84.983,84.936,3.88105954]
["bitfinex-derivatives","SOLF0:USTF0",1771762637962,3.00288059,84.981,84.936,3.88105954]
["bitfinex-derivatives","SOLF0:USTF0",1771762639466,3.00288059,84.979,84.936,3.88105954]
["bitfinex-derivatives","SOLF0:USTF0",1771762646579,3.05779618,84.975,84.923,3.88105954]
["bitfinex-derivatives","SOLF0:USTF0",1771762646780,3.05779618,84.973,84.923,3.88105954]
["bitfinex-derivatives","SOLF0:USTF0",1771762657282,10.5943,84.977,84.923,3.88105954]
["bitfinex-derivatives","SOLF0:USTF0",1771762657782,8.96330957,84.976,84.923,3.88105954]
["bitfinex-derivatives","SOLF0:USTF0",1771762657984,8.96330957,84.975,84.923,3.88105954]
["bitfinex-derivatives","SOLF0:USTF0",1771762658287,8.96330957,84.974,84.923,3.88105954]
["bitfinex-derivatives","SOLF0:USTF0",1771762658586,8.96330957,84.973,84.923,3.88105954]
["bitfinex-derivatives","SOLF0:USTF0",1771762658886,8.9688542,84.972,84.923,3.88105954]
["bitfinex-derivatives","SOLF0:USTF0",1771762659084,10.5943,84.977,84.923,3.88105954]
["bitfinex-derivatives","SOLF0:USTF0",1771762659387,8.97095063,84.976,84.923,3.88105954]
["bitfinex-derivatives","SOLF0:USTF0",1771762659588,8.97095063,84.975,84.923,3.88105954]
["bitfinex-derivatives","SOLF0:USTF0",1771762659789,8.97095063,84.974,84.923,3.88105954]
["bitfinex-derivatives","SOLF0:USTF0",1771762659983,8.97095063,84.973,84.923,3.88105954]
["bitfinex-derivatives","SOLF0:USTF0",1771762660288,2.95757547,84.993,84.923,3.88105954]
["bitfinex-derivatives","SOLF0:USTF0",1771762660878,2.95757547,84.993,84.926,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762661686,33.69249508,85.026,84.926,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762661687,3.90897831,84.99,84.926,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762662386,3.90897831,84.99,84.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771762662594,3.90897831,84.99,84.931,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762665793,3.90897831,84.99,84.933,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762667295,3.90897831,84.99,84.936,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762671701,3.90897831,84.986,84.936,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762681102,10.5931,84.987,84.936,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762681506,14.50207831,84.987,84.936,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762681710,3.90897831,84.986,84.936,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762682613,3.90897831,84.984,84.936,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762683612,3.90897831,84.984,84.916,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771762683916,3.90897831,84.982,84.917,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762684114,3.90897831,84.98,84.917,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762684314,3.90897831,84.978,84.917,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762684513,3.90897831,84.976,84.917,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762684717,3.90897831,84.974,84.917,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762684920,3.90897831,84.972,84.917,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762685913,3.90897831,84.97,84.917,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762686114,10.5941,84.979,84.917,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762686115,3.90897831,84.968,84.917,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762686320,3.90897831,84.968,84.882,425.60252762]
["bitfinex-derivatives","SOLF0:USTF0",1771762686321,3.90897831,84.966,84.905,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762686515,3.90897831,84.964,84.905,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762686715,3.90897831,84.962,84.905,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762686918,3.90897831,84.96,84.905,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762694025,3.68534807,84.947,84.905,3.83736902]
["bitfinex-derivatives","SOLF0:USTF0",1771762697423,3.68534807,84.944,84.889,3.61073189]
["bitfinex-derivatives","SOLF0:USTF0",1771762698728,8.92447401,84.972,84.889,3.61073189]
["bitfinex-derivatives","SOLF0:USTF0",1771762698729,14.28484807,84.935,84.889,3.61073189]
["bitfinex-derivatives","SOLF0:USTF0",1771762698919,3.68534807,84.935,84.889,3.61073189]
["bitfinex-derivatives","SOLF0:USTF0",1771762699729,10.5982,84.946,84.889,3.61073189]
["bitfinex-derivatives","SOLF0:USTF0",1771762699926,3.68534807,84.945,84.889,3.61073189]
["bitfinex-derivatives","SOLF0:USTF0",1771762701019,3.68534807,84.941,84.889,3.61073189]
["bitfinex-derivatives","SOLF0:USTF0",1771762702732,35.36,84.981,84.889,3.61073189]
["bitfinex-derivatives","SOLF0:USTF0",1771762702733,3.68534807,84.939,84.889,3.61073189]
["bitfinex-derivatives","SOLF0:USTF0",1771762703731,3.68534807,84.937,84.889,3.61073189]
["bitfinex-derivatives","SOLF0:USTF0",1771762704928,3.68534807,84.935,84.889,3.61073189]
["bitfinex-derivatives","SOLF0:USTF0",1771762706827,10.6007,84.926,84.889,3.61073189]
["bitfinex-derivatives","SOLF0:USTF0",1771762710432,14.28604807,84.926,84.889,3.61073189]
["bitfinex-derivatives","SOLF0:USTF0",1771762710629,3.68534807,84.925,84.889,3.61073189]
["bitfinex-derivatives","SOLF0:USTF0",1771762711631,3.68534807,84.921,84.874,3.61073189]
["bitfinex-derivatives","SOLF0:USTF0",1771762712231,3.68534807,84.91,84.849,3.61073189]
["bitfinex-derivatives","SOLF0:USTF0",1771762713936,10.604,84.899,84.849,3.61073189]
["bitfinex-derivatives","SOLF0:USTF0",1771762717242,3.68534807,84.91,84.849,3.61073189]
["bitfinex-derivatives","SOLF0:USTF0",1771762718736,278.23994884,84.936,84.849,3.61073189]
["bitfinex-derivatives","SOLF0:USTF0",1771762718737,3.91800886,84.925,84.849,3.61073189]
["bitfinex-derivatives","SOLF0:USTF0",1771762719636,10.6009,84.924,84.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771762719839,3.91800886,84.923,84.851,3.75004325]
["bitfinex-derivatives","SOLF0:USTF0",1771762720251,10.6012,84.922,84.852,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771762720443,3.91800886,84.921,84.853,3.75004325]
["bitfinex-derivatives","SOLF0:USTF0",1771762721250,3.91800886,84.921,84.854,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771762721443,3.91800886,84.921,84.855,3.75004325]
["bitfinex-derivatives","SOLF0:USTF0",1771762722343,3.91800886,84.921,84.858,3.75004325]
["bitfinex-derivatives","SOLF0:USTF0",1771762724242,3.91800886,84.921,84.862,3.75004325]
["bitfinex-derivatives","SOLF0:USTF0",1771762726348,3.91800886,84.921,84.864,3.75004325]
["bitfinex-derivatives","SOLF0:USTF0",1771762727350,3.91800886,84.921,84.867,3.75004325]
["bitfinex-derivatives","SOLF0:USTF0",1771762728346,3.91800886,84.921,84.869,3.75004325]
["bitfinex-derivatives","SOLF0:USTF0",1771762729351,3.91800886,84.921,84.872,3.75004325]
["bitfinex-derivatives","SOLF0:USTF0",1771762729848,3.91800886,84.932,84.872,3.75004325]
["bitfinex-derivatives","SOLF0:USTF0",1771762730641,3.91800886,84.932,84.883,14.35594325]
["bitfinex-derivatives","SOLF0:USTF0",1771762731351,3.91800886,84.932,84.883,3.75004325]
["bitfinex-derivatives","SOLF0:USTF0",1771762731747,3.91800886,84.928,84.87,3.75004325]
["bitfinex-derivatives","SOLF0:USTF0",1771762732353,3.91800886,84.926,84.87,3.75004325]
["bitfinex-derivatives","SOLF0:USTF0",1771762733151,3.91800886,84.924,84.87,3.75004325]
["bitfinex-derivatives","SOLF0:USTF0",1771762734651,10.6014,84.92,84.87,3.75004325]
["bitfinex-derivatives","SOLF0:USTF0",1771762734851,3.91800886,84.919,84.87,3.75004325]
["bitfinex-derivatives","SOLF0:USTF0",1771762740651,3.91800886,84.919,84.872,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771762740851,3.91800886,84.919,84.873,3.75004325]
["bitfinex-derivatives","SOLF0:USTF0",1771762748757,3.91800886,84.919,84.876,3.89529247]
["bitfinex-derivatives","SOLF0:USTF0",1771762755864,3.91800886,84.919,84.878,3.8014756]
["bitfinex-derivatives","SOLF0:USTF0",1771762771675,3.85476956,84.917,84.868,3.8014756]
["bitfinex-derivatives","SOLF0:USTF0",1771762771980,3.85476956,84.915,84.859,3.8014756]
["bitfinex-derivatives","SOLF0:USTF0",1771762772171,3.85476956,84.907,84.859,3.8014756]
["bitfinex-derivatives","SOLF0:USTF0",1771762773172,3.85476956,84.907,84.864,3.8014756]
["bitfinex-derivatives","SOLF0:USTF0",1771762779978,3.85476956,84.907,84.853,3.8061418]
["bitfinex-derivatives","SOLF0:USTF0",1771762781779,3.85476956,84.907,84.856,14.4153418]
["bitfinex-derivatives","SOLF0:USTF0",1771762782378,3.85476956,84.907,84.862,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771762782676,3.85476956,84.907,84.857,3.8061418]
["bitfinex-derivatives","SOLF0:USTF0",1771762785786,3.85476956,84.907,84.865,3.8061418]
["bitfinex-derivatives","SOLF0:USTF0",1771762791289,3.80072494,84.905,84.865,3.8061418]
["bitfinex-derivatives","SOLF0:USTF0",1771762796986,3.80072494,84.905,84.855,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771762797289,3.80072494,84.905,84.855,14.4155418]
["bitfinex-derivatives","SOLF0:USTF0",1771762797877,3.80072494,84.903,84.844,14.4169418]
["bitfinex-derivatives","SOLF0:USTF0",1771762798081,8.93025103,84.904,84.844,14.4169418]
["bitfinex-derivatives","SOLF0:USTF0",1771762798082,3.80072494,84.901,84.844,14.4169418]
["bitfinex-derivatives","SOLF0:USTF0",1771762798983,3.80072494,84.894,84.834,3.8061418]
["bitfinex-derivatives","SOLF0:USTF0",1771762799184,3.80072494,84.892,84.834,3.8061418]
["bitfinex-derivatives","SOLF0:USTF0",1771762799386,3.80072494,84.89,84.834,3.8061418]
["bitfinex-derivatives","SOLF0:USTF0",1771762799986,3.80072494,84.889,84.834,3.8061418]
["bitfinex-derivatives","SOLF0:USTF0",1771762800591,3.80072494,84.885,84.834,3.8061418]
["bitfinex-derivatives","SOLF0:USTF0",1771762801188,3.80072494,84.882,84.827,405.54244362]
["bitfinex-derivatives","SOLF0:USTF0",1771762801785,3.80072494,84.876,84.827,405.54244362]
["bitfinex-derivatives","SOLF0:USTF0",1771762802692,3.80072494,84.876,84.828,3.8061418]
["bitfinex-derivatives","SOLF0:USTF0",1771762802891,3.80072494,84.873,84.828,3.8061418]
["bitfinex-derivatives","SOLF0:USTF0",1771762813405,10.88845354,84.908,84.828,3.8061418]
["bitfinex-derivatives","SOLF0:USTF0",1771762813406,3.71931472,84.889,84.828,3.8061418]
["bitfinex-derivatives","SOLF0:USTF0",1771762815711,3.83932394,84.899,84.828,3.8061418]
["bitfinex-derivatives","SOLF0:USTF0",1771762819715,3.83932394,84.899,84.827,405.54244362]
["bitfinex-derivatives","SOLF0:USTF0",1771762819716,3.83932394,84.899,84.835,3.79129062]
["bitfinex-derivatives","SOLF0:USTF0",1771762821418,3.83932394,84.892,84.835,3.79129062]
["bitfinex-derivatives","SOLF0:USTF0",1771762822318,3.83932394,84.888,84.835,3.79129062]
["bitfinex-derivatives","SOLF0:USTF0",1771762828616,3.83932394,84.888,84.839,3.79129062]
["bitfinex-derivatives","SOLF0:USTF0",1771762829719,3.83932394,84.888,84.847,3.79129062]
["bitfinex-derivatives","SOLF0:USTF0",1771762835528,3.83932394,84.888,84.848,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771762835727,3.83932394,84.888,84.848,14.40149062]
["bitfinex-derivatives","SOLF0:USTF0",1771762836220,3.83932394,84.888,84.849,3.79129062]
["bitfinex-derivatives","SOLF0:USTF0",1771762838930,3.83932394,84.888,84.848,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771762843330,3.83932394,84.888,84.848,14.39036568]
["bitfinex-derivatives","SOLF0:USTF0",1771762843630,3.83932394,84.888,84.849,3.78016568]
["bitfinex-derivatives","SOLF0:USTF0",1771762844828,10.88845354,84.923,84.866,3.78016568]
["bitfinex-derivatives","SOLF0:USTF0",1771762844829,8.9721292,84.904,84.866,3.78016568]
["bitfinex-derivatives","SOLF0:USTF0",1771762845031,3.75553976,84.912,84.866,3.78016568]
["bitfinex-derivatives","SOLF0:USTF0",1771762846635,3.75553976,84.912,84.815,29.26664552]
["bitfinex-derivatives","SOLF0:USTF0",1771762846636,3.75553976,84.912,84.869,3.78016568]
["bitfinex-derivatives","SOLF0:USTF0",1771762846835,3.75553976,84.933,84.869,3.78016568]
["bitfinex-derivatives","SOLF0:USTF0",1771762847439,3.75553976,84.933,84.892,3.78016568]
["bitfinex-derivatives","SOLF0:USTF0",1771762849735,3.75553976,84.95,84.892,3.78016568]
["bitfinex-derivatives","SOLF0:USTF0",1771762851036,10.5979,84.948,84.892,3.78016568]
["bitfinex-derivatives","SOLF0:USTF0",1771762851338,3.75553976,84.956,84.893,3.78016568]
["bitfinex-derivatives","SOLF0:USTF0",1771762851740,3.75553976,84.956,84.895,3.78016568]
["bitfinex-derivatives","SOLF0:USTF0",1771762855650,3.75553976,84.954,84.895,3.78016568]
["bitfinex-derivatives","SOLF0:USTF0",1771762856944,3.75553976,84.954,84.897,3.5619022]
["bitfinex-derivatives","SOLF0:USTF0",1771762858341,3.75553976,84.954,84.9,3.59158324]
["bitfinex-derivatives","SOLF0:USTF0",1771762860049,3.75553976,84.953,84.889,3.59464919]
["bitfinex-derivatives","SOLF0:USTF0",1771762860843,3.75553976,84.948,84.89,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771762861242,3.75553976,84.948,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762861243,3.75553976,84.948,84.891,3.59464919]
["bitfinex-derivatives","SOLF0:USTF0",1771762862647,3.75553976,84.948,84.895,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771762865049,3.75553976,84.944,84.891,3.59464919]
["bitfinex-derivatives","SOLF0:USTF0",1771762865552,3.75553976,84.944,84.884,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771762866749,272.31031424,84.977,84.884,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771762866750,3.75553976,84.942,84.884,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771762867548,3.75553976,84.931,84.884,3.67156592]
["bitfinex-derivatives","SOLF0:USTF0",1771762871554,3.9658785,84.929,84.884,3.67156592]
["bitfinex-derivatives","SOLF0:USTF0",1771762873056,3.9658785,84.925,84.871,3.56824527]
["bitfinex-derivatives","SOLF0:USTF0",1771762875462,3.9658785,84.925,84.877,3.57185706]
["bitfinex-derivatives","SOLF0:USTF0",1771762875762,3.9658785,84.925,84.857,3.57185706]
["bitfinex-derivatives","SOLF0:USTF0",1771762876658,3.80271348,84.922,84.861,3.55912406]
["bitfinex-derivatives","SOLF0:USTF0",1771762877764,3.80271348,84.919,84.863,3.55912406]
["bitfinex-derivatives","SOLF0:USTF0",1771762879366,10.97715364,84.955,84.863,3.55912406]
["bitfinex-derivatives","SOLF0:USTF0",1771762879367,3.80271348,84.917,84.863,3.55912406]
["bitfinex-derivatives","SOLF0:USTF0",1771762882958,3.80271348,84.917,84.866,3.54541482]
["bitfinex-derivatives","SOLF0:USTF0",1771762883768,3.80271348,84.917,84.869,3.54541482]
["bitfinex-derivatives","SOLF0:USTF0",1771762885766,3.80271348,84.913,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762886767,3.80271348,84.905,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762887471,3.80271348,84.903,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762888064,3.80271348,84.886,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762889071,3.80271348,84.884,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762890373,3.80271348,84.882,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762891774,3.80271348,84.879,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762892375,10.6069,84.876,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762893171,14.40961348,84.876,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762893476,3.80271348,84.876,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762907281,3.81042878,84.895,84.849,3.42126389]
["bitfinex-derivatives","SOLF0:USTF0",1771762908271,3.81042878,84.895,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762909479,3.81042878,84.892,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762914285,3.81042878,84.887,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762915679,3.81042878,84.885,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762920389,10.6059,84.884,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762920587,3.81042878,84.896,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762921786,3.81042878,84.895,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762922787,10.6049,84.892,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762923293,3.81042878,84.906,84.846,3.47597969]
["bitfinex-derivatives","SOLF0:USTF0",1771762924693,3.81042878,84.906,84.848,3.46829664]
["bitfinex-derivatives","SOLF0:USTF0",1771762925482,3.81042878,84.906,84.864,3.46829664]
["bitfinex-derivatives","SOLF0:USTF0",1771762930191,3.81042878,84.906,84.854,14.16665101]
["bitfinex-derivatives","SOLF0:USTF0",1771762930396,3.81042878,84.906,84.854,3.55715101]
["bitfinex-derivatives","SOLF0:USTF0",1771762934298,3.81042878,84.906,84.851,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771762936603,10.83204465,84.938,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762936604,3.85983503,84.904,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762937699,3.85983503,84.904,84.847,3.54023927]
["bitfinex-derivatives","SOLF0:USTF0",1771762942695,3.85983503,84.901,84.847,3.54023927]
["bitfinex-derivatives","SOLF0:USTF0",1771762943098,3.85983503,84.898,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762944809,3.85983503,84.886,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762945702,3.85983503,84.883,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762946812,3.85983503,84.881,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762949313,3.85983503,84.878,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762950323,3.85983503,84.876,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762952324,3.85983503,84.873,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762954322,3.85983503,84.87,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762956024,3.85983503,84.867,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762957725,3.85983503,84.85,84.845,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771762958826,3.85983503,84.85,84.762,29.26664552]
["bitfinex-derivatives","SOLF0:USTF0",1771762958827,3.85983503,84.85,84.752,3.5518159]
["bitfinex-derivatives","SOLF0:USTF0",1771762960429,164.9714,84.889,84.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771762960430,10.6134,84.824,84.758,3.5814661]
["bitfinex-derivatives","SOLF0:USTF0",1771762960630,3.75125672,84.823,84.758,3.5814661]
["bitfinex-derivatives","SOLF0:USTF0",1771762961724,3.75125672,84.813,84.758,3.5814661]
["bitfinex-derivatives","SOLF0:USTF0",1771762962335,3.75125672,84.807,84.758,3.5814661]
["bitfinex-derivatives","SOLF0:USTF0",1771762963037,3.75125672,84.807,84.691,165.3554]
["bitfinex-derivatives","SOLF0:USTF0",1771762963038,3.75125672,84.791,84.691,3.25694781]
["bitfinex-derivatives","SOLF0:USTF0",1771762963331,165.1309,84.807,84.634,183.13933339]
["bitfinex-derivatives","SOLF0:USTF0",1771762963332,3.75125672,84.769,84.635,3.25694781]
["bitfinex-derivatives","SOLF0:USTF0",1771762963628,347.72345989,84.784,84.635,3.25694781]
["bitfinex-derivatives","SOLF0:USTF0",1771762963629,3.75125672,84.73,84.635,3.25694781]
["bitfinex-derivatives","SOLF0:USTF0",1771762963929,3.75125672,84.707,84.635,3.25694781]
["bitfinex-derivatives","SOLF0:USTF0",1771762964138,3.75125672,84.707,84.634,17.67193339]
["bitfinex-derivatives","SOLF0:USTF0",1771762964521,3.75125672,84.707,84.635,3.3465443]
["bitfinex-derivatives","SOLF0:USTF0",1771762964930,3.75125672,84.732,84.635,3.3465443]
["bitfinex-derivatives","SOLF0:USTF0",1771762965331,3.75125672,84.732,84.638,3.3465443]
["bitfinex-derivatives","SOLF0:USTF0",1771762965830,3.75125672,84.732,84.645,3.3465443]
["bitfinex-derivatives","SOLF0:USTF0",1771762966225,10.79361212,84.813,84.634,17.67193339]
["bitfinex-derivatives","SOLF0:USTF0",1771762966226,3.75125672,84.773,84.663,3.74354922]
["bitfinex-derivatives","SOLF0:USTF0",1771762967034,3.75125672,84.773,84.694,3.74354922]
["bitfinex-derivatives","SOLF0:USTF0",1771762967229,3.75125672,84.794,84.694,3.74354922]
["bitfinex-derivatives","SOLF0:USTF0",1771762968931,3.75125672,84.794,84.716,3.74354922]
["bitfinex-derivatives","SOLF0:USTF0",1771762971235,3.75125672,84.792,84.716,3.74354922]
["bitfinex-derivatives","SOLF0:USTF0",1771762974037,3.75125672,84.791,84.716,3.74354922]
["bitfinex-derivatives","SOLF0:USTF0",1771762974638,3.75125672,84.791,84.702,3.74354922]
["bitfinex-derivatives","SOLF0:USTF0",1771762975637,10.6178,84.789,84.702,3.74354922]
["bitfinex-derivatives","SOLF0:USTF0",1771762975841,3.75125672,84.788,84.702,3.74354922]
["bitfinex-derivatives","SOLF0:USTF0",1771762976744,3.75125672,84.781,84.702,3.74354922]
["bitfinex-derivatives","SOLF0:USTF0",1771762980543,35.37,84.832,84.702,3.74354922]
["bitfinex-derivatives","SOLF0:USTF0",1771762980544,3.75125672,84.777,84.702,3.74354922]
["bitfinex-derivatives","SOLF0:USTF0",1771762981738,3.75125672,84.775,84.702,3.74354922]
["bitfinex-derivatives","SOLF0:USTF0",1771762983740,3.75125672,84.775,84.717,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771762983943,3.75125672,84.775,84.702,3.74354922]
["bitfinex-derivatives","SOLF0:USTF0",1771762985443,3.75125672,84.775,84.703,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771762985843,3.75125672,84.775,84.704,3.74354922]
["bitfinex-derivatives","SOLF0:USTF0",1771762986744,3.75125672,84.773,84.706,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1771762987542,35.37,84.815,84.706,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1771762987543,3.75125672,84.769,84.706,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1771762987950,3.75125672,84.769,84.704,3.74354922]
["bitfinex-derivatives","SOLF0:USTF0",1771762989150,3.75125672,84.769,84.71,3.86397626]
["bitfinex-derivatives","SOLF0:USTF0",1771762989751,3.75125672,84.769,84.701,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771762989953,3.75125672,84.769,84.702,3.86397626]
["bitfinex-derivatives","SOLF0:USTF0",1771762990648,10.6205,84.767,84.702,3.86397626]
["bitfinex-derivatives","SOLF0:USTF0",1771762990851,3.66227193,84.766,84.704,3.86397626]
["bitfinex-derivatives","SOLF0:USTF0",1771762992354,3.66227193,84.766,84.711,3.86397626]
["bitfinex-derivatives","SOLF0:USTF0",1771762992853,318.88986018,84.799,84.711,3.86397626]
["bitfinex-derivatives","SOLF0:USTF0",1771762992854,3.66227193,84.798,84.711,3.86397626]
["bitfinex-derivatives","SOLF0:USTF0",1771762993754,3.6638264,84.791,84.724,3.82505532]
["bitfinex-derivatives","SOLF0:USTF0",1771762994151,3.6638264,84.791,84.675,3.82505532]
["bitfinex-derivatives","SOLF0:USTF0",1771762995753,3.6638264,84.777,84.711,3.82505532]
["bitfinex-derivatives","SOLF0:USTF0",1771762997253,3.6638264,84.777,84.716,3.82505532]
["bitfinex-derivatives","SOLF0:USTF0",1771762997857,3.6638264,84.777,84.722,3.82505532]
["bitfinex-derivatives","SOLF0:USTF0",1771762998651,3.6638264,84.777,84.723,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771762998848,3.6638264,84.777,84.724,3.82505532]
["bitfinex-derivatives","SOLF0:USTF0",1771762999355,3.6638264,84.777,84.726,3.82505532]
["bitfinex-derivatives","SOLF0:USTF0",1771763000457,3.6638264,84.777,84.729,3.82505532]
["bitfinex-derivatives","SOLF0:USTF0",1771763001659,3.6638264,84.777,84.736,3.82505532]
["bitfinex-derivatives","SOLF0:USTF0",1771763003463,3.6638264,84.777,84.682,21.2622]
["bitfinex-derivatives","SOLF0:USTF0",1771763003464,3.6638264,84.777,84.722,3.82505532]
["bitfinex-derivatives","SOLF0:USTF0",1771763004159,8.92182827,84.798,84.682,21.2622]
["bitfinex-derivatives","SOLF0:USTF0",1771763004160,10.6173,84.793,84.728,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771763004367,3.6638264,84.792,84.729,3.82505532]
["bitfinex-derivatives","SOLF0:USTF0",1771763005664,3.6638264,84.792,84.738,3.82505532]
["bitfinex-derivatives","SOLF0:USTF0",1771763006667,3.6638264,84.792,84.746,3.82505532]
["bitfinex-derivatives","SOLF0:USTF0",1771763012170,3.6638264,84.792,84.749,3.82505532]
["bitfinex-derivatives","SOLF0:USTF0",1771763013864,3.6638264,84.792,84.739,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771763014761,3.6638264,84.792,84.737,3.82505532]
["bitfinex-derivatives","SOLF0:USTF0",1771763015767,3.6638264,84.79,84.737,3.82505532]
["bitfinex-derivatives","SOLF0:USTF0",1771763016968,3.6638264,84.788,84.737,3.82505532]
["bitfinex-derivatives","SOLF0:USTF0",1771763018076,3.68059317,84.786,84.737,3.82505532]
["bitfinex-derivatives","SOLF0:USTF0",1771763021167,3.68059317,84.784,84.737,3.82505532]
["bitfinex-derivatives","SOLF0:USTF0",1771763021371,3.68059317,84.784,84.73,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771763025069,3.68059317,84.782,84.73,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771763025274,3.68059317,84.782,84.725,3.85881309]
["bitfinex-derivatives","SOLF0:USTF0",1771763026772,3.68059317,84.78,84.725,3.85881309]
["bitfinex-derivatives","SOLF0:USTF0",1771763030269,10.6192,84.778,84.725,3.85881309]
["bitfinex-derivatives","SOLF0:USTF0",1771763030478,3.68059317,84.777,84.725,3.85881309]
["bitfinex-derivatives","SOLF0:USTF0",1771763031273,3.68059317,84.774,84.725,3.85881309]
["bitfinex-derivatives","SOLF0:USTF0",1771763032381,3.68059317,84.77,84.725,3.85881309]
["bitfinex-derivatives","SOLF0:USTF0",1771763033677,3.68059317,84.77,84.707,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771763033678,3.68059317,84.768,84.708,3.85881309]
["bitfinex-derivatives","SOLF0:USTF0",1771763034279,3.68059317,84.765,84.708,3.85881309]
["bitfinex-derivatives","SOLF0:USTF0",1771763035983,8.95701547,84.794,84.708,3.85881309]
["bitfinex-derivatives","SOLF0:USTF0",1771763035984,10.6209,84.764,84.708,3.85881309]
["bitfinex-derivatives","SOLF0:USTF0",1771763036382,3.68059317,84.776,84.708,3.85881309]
["bitfinex-derivatives","SOLF0:USTF0",1771763037783,10.6219,84.756,84.708,3.85881309]
["bitfinex-derivatives","SOLF0:USTF0",1771763039288,14.30109317,84.767,84.708,3.85881309]
["bitfinex-derivatives","SOLF0:USTF0",1771763040181,3.68059317,84.766,84.708,3.85881309]
["bitfinex-derivatives","SOLF0:USTF0",1771763048692,3.81941416,84.764,84.708,3.85881309]
["bitfinex-derivatives","SOLF0:USTF0",1771763054195,3.72386705,84.76,84.708,3.85881309]
["bitfinex-derivatives","SOLF0:USTF0",1771763055699,3.72386705,84.76,84.71,3.68251599]
["bitfinex-derivatives","SOLF0:USTF0",1771763066303,3.72386705,84.758,84.71,3.68251599]
["bitfinex-derivatives","SOLF0:USTF0",1771763070711,3.72386705,84.768,84.714,3.68251599]
["bitfinex-derivatives","SOLF0:USTF0",1771763070911,3.72386705,84.78,84.714,3.68251599]
["bitfinex-derivatives","SOLF0:USTF0",1771763071112,3.72386705,84.778,84.714,3.68251599]
["bitfinex-derivatives","SOLF0:USTF0",1771763071816,3.72386705,84.778,84.727,3.68251599]
["bitfinex-derivatives","SOLF0:USTF0",1771763072713,3.72386705,84.778,84.734,3.68251599]
["bitfinex-derivatives","SOLF0:USTF0",1771763073114,3.72386705,84.798,84.734,3.68251599]
["bitfinex-derivatives","SOLF0:USTF0",1771763074011,3.72386705,84.807,84.753,3.68251599]
["bitfinex-derivatives","SOLF0:USTF0",1771763075313,3.72386705,84.841,84.758,3.68251599]
["bitfinex-derivatives","SOLF0:USTF0",1771763075518,3.72386705,84.839,84.758,3.68251599]
["bitfinex-derivatives","SOLF0:USTF0",1771763075713,3.72386705,84.837,84.758,3.68251599]
["bitfinex-derivatives","SOLF0:USTF0",1771763076505,3.72386705,84.837,84.713,165.3117]
["bitfinex-derivatives","SOLF0:USTF0",1771763076506,3.72386705,84.835,84.776,3.68251599]
["bitfinex-derivatives","SOLF0:USTF0",1771763077716,3.72386705,84.835,84.785,3.68251599]
["bitfinex-derivatives","SOLF0:USTF0",1771763080618,8.93734076,84.87,84.785,3.68251599]
["bitfinex-derivatives","SOLF0:USTF0",1771763080619,3.78923437,84.861,84.785,3.68251599]
["bitfinex-derivatives","SOLF0:USTF0",1771763081021,3.78923437,84.861,84.798,3.92827435]
["bitfinex-derivatives","SOLF0:USTF0",1771763082522,3.78923437,84.861,84.801,3.92827435]
["bitfinex-derivatives","SOLF0:USTF0",1771763084823,3.78923437,84.858,84.801,3.92827435]
["bitfinex-derivatives","SOLF0:USTF0",1771763085916,10.6077,84.869,84.801,3.92827435]
["bitfinex-derivatives","SOLF0:USTF0",1771763087214,3.78923437,84.871,84.801,3.92827435]
["bitfinex-derivatives","SOLF0:USTF0",1771763087419,3.78923437,84.871,84.813,3.92827435]
["bitfinex-derivatives","SOLF0:USTF0",1771763088625,3.78923437,84.868,84.813,3.92827435]
["bitfinex-derivatives","SOLF0:USTF0",1771763090027,3.78923437,84.868,84.817,3.92827435]
["bitfinex-derivatives","SOLF0:USTF0",1771763090728,3.78923437,84.868,84.821,3.92827435]
["bitfinex-derivatives","SOLF0:USTF0",1771763093730,3.78923437,84.868,84.823,3.92827435]
["bitfinex-derivatives","SOLF0:USTF0",1771763094530,3.78923437,84.868,84.825,3.92827435]
["bitfinex-derivatives","SOLF0:USTF0",1771763095331,3.78923437,84.868,84.827,3.92827435]
["bitfinex-derivatives","SOLF0:USTF0",1771763100138,3.78923437,84.9,84.838,14.53977435]
["bitfinex-derivatives","SOLF0:USTF0",1771763100340,3.78923437,84.9,84.839,3.92827435]
["bitfinex-derivatives","SOLF0:USTF0",1771763101737,3.78923437,84.9,84.845,3.92827435]
["bitfinex-derivatives","SOLF0:USTF0",1771763102940,3.78923437,84.9,84.844,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771763102941,3.78923437,84.911,84.848,3.92827435]
["bitfinex-derivatives","SOLF0:USTF0",1771763104435,35.37,84.972,84.799,459.96455414]
["bitfinex-derivatives","SOLF0:USTF0",1771763104436,3.78923437,84.925,84.871,3.92827435]
["bitfinex-derivatives","SOLF0:USTF0",1771763105835,3.78923437,84.925,84.881,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771763106740,3.78923437,84.925,84.871,3.92827435]
["bitfinex-derivatives","SOLF0:USTF0",1771763111140,3.78923437,84.925,84.872,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771763112133,3.78923437,84.925,84.871,3.92827435]
["bitfinex-derivatives","SOLF0:USTF0",1771763114839,3.61451278,84.922,84.859,3.75150886]
["bitfinex-derivatives","SOLF0:USTF0",1771763117145,3.61451278,84.922,84.861,3.75150886]
["bitfinex-derivatives","SOLF0:USTF0",1771763117546,3.61451278,84.922,84.872,3.75150886]
["bitfinex-derivatives","SOLF0:USTF0",1771763118640,3.61451278,84.922,84.873,3.75150886]
["bitfinex-derivatives","SOLF0:USTF0",1771763122849,3.61451278,84.922,84.861,3.75150886]
["bitfinex-derivatives","SOLF0:USTF0",1771763123546,3.61451278,84.92,84.865,3.75150886]
["bitfinex-derivatives","SOLF0:USTF0",1771763128454,3.61451278,84.886,84.825,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771763128648,3.61451278,84.886,84.826,3.75150886]
["bitfinex-derivatives","SOLF0:USTF0",1771763129361,3.61451278,84.886,84.839,3.75150886]
["bitfinex-derivatives","SOLF0:USTF0",1771763136168,3.61451278,84.886,84.841,3.75150886]
["bitfinex-derivatives","SOLF0:USTF0",1771763152287,3.91218579,84.884,84.841,3.75150886]
["bitfinex-derivatives","SOLF0:USTF0",1771763155487,316.66919512,84.92,84.841,3.75150886]
["bitfinex-derivatives","SOLF0:USTF0",1771763155488,3.91218579,84.882,84.841,3.75150886]
["bitfinex-derivatives","SOLF0:USTF0",1771763162692,3.91218579,84.897,84.841,3.75150886]
["bitfinex-derivatives","SOLF0:USTF0",1771763162892,3.91218579,84.908,84.841,3.75150886]
["bitfinex-derivatives","SOLF0:USTF0",1771763163395,3.91218579,84.908,84.86,3.8982821]
["bitfinex-derivatives","SOLF0:USTF0",1771763164199,3.91218579,84.905,84.847,3.8982821]
["bitfinex-derivatives","SOLF0:USTF0",1771763164495,3.91218579,84.903,84.847,3.8982821]
["bitfinex-derivatives","SOLF0:USTF0",1771763164695,3.91218579,84.901,84.847,3.8982821]
["bitfinex-derivatives","SOLF0:USTF0",1771763165000,3.91218579,84.899,84.847,3.8982821]
["bitfinex-derivatives","SOLF0:USTF0",1771763165200,3.91218579,84.897,84.847,3.8982821]
["bitfinex-derivatives","SOLF0:USTF0",1771763165898,316.66919512,84.92,84.847,3.8982821]
["bitfinex-derivatives","SOLF0:USTF0",1771763165899,3.91218579,84.887,84.847,3.8982821]
["bitfinex-derivatives","SOLF0:USTF0",1771763167504,3.91218579,84.883,84.829,3.8982821]
["bitfinex-derivatives","SOLF0:USTF0",1771763168504,3.91218579,84.883,84.831,3.80688222]
["bitfinex-derivatives","SOLF0:USTF0",1771763171305,3.91218579,84.883,84.833,3.80688222]
["bitfinex-derivatives","SOLF0:USTF0",1771763172102,3.91218579,84.883,84.836,3.80688222]
["bitfinex-derivatives","SOLF0:USTF0",1771763173808,3.91218579,84.883,84.839,3.84279201]
["bitfinex-derivatives","SOLF0:USTF0",1771763176606,316.66919512,84.92,84.839,3.84279201]
["bitfinex-derivatives","SOLF0:USTF0",1771763176607,3.78861696,84.912,84.839,3.84279201]
["bitfinex-derivatives","SOLF0:USTF0",1771763176908,3.78861696,84.91,84.839,3.84279201]
["bitfinex-derivatives","SOLF0:USTF0",1771763177103,3.78861696,84.908,84.839,3.84279201]
["bitfinex-derivatives","SOLF0:USTF0",1771763177306,3.78861696,84.908,84.852,3.84279201]
["bitfinex-derivatives","SOLF0:USTF0",1771763184712,3.78861696,84.908,84.856,3.84279201]
["bitfinex-derivatives","SOLF0:USTF0",1771763185813,3.78861696,84.908,84.858,3.84279201]
["bitfinex-derivatives","SOLF0:USTF0",1771763186813,3.78861696,84.908,84.86,3.84279201]
["bitfinex-derivatives","SOLF0:USTF0",1771763187413,3.78861696,84.908,84.862,3.84279201]
["bitfinex-derivatives","SOLF0:USTF0",1771763188212,3.78861696,84.908,84.864,3.84279201]
["bitfinex-derivatives","SOLF0:USTF0",1771763189818,3.78861696,84.908,84.866,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771763190013,3.78861696,84.908,84.866,14.45079201]
["bitfinex-derivatives","SOLF0:USTF0",1771763190210,3.78861696,84.908,84.867,3.84279201]
["bitfinex-derivatives","SOLF0:USTF0",1771763190406,3.78861696,84.908,84.87,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771763190611,3.78861696,84.908,84.867,3.84279201]
["bitfinex-derivatives","SOLF0:USTF0",1771763190612,12.90911591,84.917,84.871,3.84279201]
["bitfinex-derivatives","SOLF0:USTF0",1771763190812,3.78861696,84.917,84.871,3.84279201]
["bitfinex-derivatives","SOLF0:USTF0",1771763193117,3.78861696,84.917,84.873,3.84279201]
["bitfinex-derivatives","SOLF0:USTF0",1771763197923,3.78861696,84.916,84.873,3.84279201]
["bitfinex-derivatives","SOLF0:USTF0",1771763200727,3.80071255,84.914,84.873,3.84279201]
["bitfinex-derivatives","SOLF0:USTF0",1771763201319,181.32838076,84.935,84.873,3.84279201]
["bitfinex-derivatives","SOLF0:USTF0",1771763201320,3.80071255,84.91,84.873,3.84279201]
["bitfinex-derivatives","SOLF0:USTF0",1771763203130,3.80071255,84.907,84.873,3.84279201]
["bitfinex-derivatives","SOLF0:USTF0",1771763207026,181.32838076,84.935,84.854,3.87280002]
["bitfinex-derivatives","SOLF0:USTF0",1771763207027,3.80071255,84.904,84.854,3.87280002]
["bitfinex-derivatives","SOLF0:USTF0",1771763210833,3.80071255,84.904,84.856,3.87280002]
["bitfinex-derivatives","SOLF0:USTF0",1771763211429,3.80071255,84.902,84.844,3.87280002]
["bitfinex-derivatives","SOLF0:USTF0",1771763212730,3.80071255,84.899,84.844,3.87280002]
["bitfinex-derivatives","SOLF0:USTF0",1771763213831,3.80071255,84.896,84.844,3.87280002]
["bitfinex-derivatives","SOLF0:USTF0",1771763215138,3.80071255,84.894,84.844,3.87280002]
["bitfinex-derivatives","SOLF0:USTF0",1771763216238,3.80071255,84.891,84.844,3.87280002]
["bitfinex-derivatives","SOLF0:USTF0",1771763218041,3.80071255,84.889,84.844,3.87280002]
["bitfinex-derivatives","SOLF0:USTF0",1771763223144,3.80071255,84.889,84.846,3.87280002]
["bitfinex-derivatives","SOLF0:USTF0",1771763230645,3.80071255,84.889,84.849,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771763230845,3.80071255,84.889,84.85,3.73420734]
["bitfinex-derivatives","SOLF0:USTF0",1771763232848,3.80071255,84.889,84.852,3.73420734]
["bitfinex-derivatives","SOLF0:USTF0",1771763238152,3.80071255,84.889,84.801,453.20508518]
["bitfinex-derivatives","SOLF0:USTF0",1771763238153,3.80071255,84.889,84.853,3.75269873]
["bitfinex-derivatives","SOLF0:USTF0",1771763239757,3.80071255,84.889,84.854,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771763241948,3.80071255,84.889,84.855,3.75269873]
["bitfinex-derivatives","SOLF0:USTF0",1771763248459,3.80071255,84.889,84.857,3.75269873]
["bitfinex-derivatives","SOLF0:USTF0",1771763257867,3.80071255,84.889,84.846,3.75269873]
["bitfinex-derivatives","SOLF0:USTF0",1771763258067,10.6039,84.9,84.846,3.75269873]
["bitfinex-derivatives","SOLF0:USTF0",1771763258068,3.83804527,84.887,84.846,3.75269873]
["bitfinex-derivatives","SOLF0:USTF0",1771763260366,3.83804527,84.887,84.801,453.20508518]
["bitfinex-derivatives","SOLF0:USTF0",1771763260367,3.83804527,84.887,84.848,3.71045679]
["bitfinex-derivatives","SOLF0:USTF0",1771763271669,3.83804527,84.908,84.856,3.71045679]
["bitfinex-derivatives","SOLF0:USTF0",1771763271864,9.05656149,84.907,84.856,3.71045679]
["bitfinex-derivatives","SOLF0:USTF0",1771763272169,3.83804527,84.908,84.856,3.71045679]
["bitfinex-derivatives","SOLF0:USTF0",1771763272871,3.83804527,84.908,84.867,3.71045679]
["bitfinex-derivatives","SOLF0:USTF0",1771763289186,3.83804527,84.908,84.868,14.31411788]
["bitfinex-derivatives","SOLF0:USTF0",1771763289490,3.83804527,84.908,84.869,3.70631788]
["bitfinex-derivatives","SOLF0:USTF0",1771763292487,10.95072502,84.931,84.817,50.134999]
["bitfinex-derivatives","SOLF0:USTF0",1771763292488,3.78537494,84.926,84.875,3.70631788]
["bitfinex-derivatives","SOLF0:USTF0",1771763293087,3.78537494,84.926,84.827,165.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771763293088,3.78537494,84.926,84.837,28.906699]
["bitfinex-derivatives","SOLF0:USTF0",1771763293294,2.04971139,84.969,84.815,21.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771763293295,3.78537494,84.924,84.838,3.70631788]
["bitfinex-derivatives","SOLF0:USTF0",1771763294691,3.95826322,84.921,84.858,3.75442574]
["bitfinex-derivatives","SOLF0:USTF0",1771763295693,3.95826322,84.919,84.86,3.75442574]
["bitfinex-derivatives","SOLF0:USTF0",1771763297699,3.95826322,84.919,84.865,3.75442574]
["bitfinex-derivatives","SOLF0:USTF0",1771763299199,3.95826322,84.919,84.871,3.75442574]
["bitfinex-derivatives","SOLF0:USTF0",1771763300799,3.95826322,84.919,84.877,3.75442574]
["bitfinex-derivatives","SOLF0:USTF0",1771763301201,3.95826322,84.918,84.828,3.75442574]
["bitfinex-derivatives","SOLF0:USTF0",1771763302790,3.95826322,84.916,84.858,3.75442574]
["bitfinex-derivatives","SOLF0:USTF0",1771763303802,3.95826322,84.916,84.86,3.75442574]
["bitfinex-derivatives","SOLF0:USTF0",1771763308101,3.95826322,84.916,84.863,3.75442574]
["bitfinex-derivatives","SOLF0:USTF0",1771763308704,3.95826322,84.916,84.866,3.75442574]
["bitfinex-derivatives","SOLF0:USTF0",1771763309703,3.95826322,84.916,84.868,3.75442574]
["bitfinex-derivatives","SOLF0:USTF0",1771763321509,314.45690141,84.954,84.868,3.75442574]
["bitfinex-derivatives","SOLF0:USTF0",1771763321510,3.77831862,84.914,84.868,3.75442574]
["bitfinex-derivatives","SOLF0:USTF0",1771763322011,3.77831862,84.908,84.857,3.88228744]
["bitfinex-derivatives","SOLF0:USTF0",1771763322309,3.77831862,84.906,84.857,3.88228744]
["bitfinex-derivatives","SOLF0:USTF0",1771763322511,3.77831862,84.904,84.857,3.88228744]
["bitfinex-derivatives","SOLF0:USTF0",1771763322710,3.77831862,84.902,84.857,3.88228744]
["bitfinex-derivatives","SOLF0:USTF0",1771763322911,3.77831862,84.9,84.857,3.88228744]
["bitfinex-derivatives","SOLF0:USTF0",1771763335024,3.77831862,84.913,84.858,3.88228744]
["bitfinex-derivatives","SOLF0:USTF0",1771763335817,3.77831862,84.913,84.861,3.88228744]
["bitfinex-derivatives","SOLF0:USTF0",1771763338527,3.77831862,84.913,84.868,3.88228744]
["bitfinex-derivatives","SOLF0:USTF0",1771763338726,3.77831862,84.923,84.868,3.88228744]
["bitfinex-derivatives","SOLF0:USTF0",1771763339829,3.77831862,84.923,84.871,3.88228744]
["bitfinex-derivatives","SOLF0:USTF0",1771763341335,3.77831862,84.923,84.873,3.88228744]
["bitfinex-derivatives","SOLF0:USTF0",1771763342735,3.77831862,84.923,84.88,3.88228744]
["bitfinex-derivatives","SOLF0:USTF0",1771763343238,3.77831862,84.923,84.881,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771763343437,3.77831862,84.923,84.882,3.88228744]
["bitfinex-derivatives","SOLF0:USTF0",1771763354146,3.90044129,84.932,84.884,3.77075972]
["bitfinex-derivatives","SOLF0:USTF0",1771763356945,3.90044129,84.932,84.886,3.77075972]
["bitfinex-derivatives","SOLF0:USTF0",1771763361348,3.90044129,84.932,84.873,3.77075972]
["bitfinex-derivatives","SOLF0:USTF0",1771763361750,3.90044129,84.93,84.873,3.77075972]
["bitfinex-derivatives","SOLF0:USTF0",1771763363553,3.90044129,84.926,84.873,3.77075972]
["bitfinex-derivatives","SOLF0:USTF0",1771763364749,3.90044129,84.913,84.873,3.77075972]
["bitfinex-derivatives","SOLF0:USTF0",1771763392074,3.61685292,84.922,84.873,3.77075972]
["bitfinex-derivatives","SOLF0:USTF0",1771763392281,3.61685292,84.932,84.881,3.98051086]
["bitfinex-derivatives","SOLF0:USTF0",1771763392474,3.61685292,84.93,84.881,3.98051086]
["bitfinex-derivatives","SOLF0:USTF0",1771763392779,3.61685292,84.928,84.881,3.98051086]
["bitfinex-derivatives","SOLF0:USTF0",1771763393678,3.61685292,84.927,84.881,3.98051086]
["bitfinex-derivatives","SOLF0:USTF0",1771763400883,3.61685292,84.92,84.872,3.98051086]
["bitfinex-derivatives","SOLF0:USTF0",1771763401783,3.61685292,84.918,84.872,3.98051086]
["bitfinex-derivatives","SOLF0:USTF0",1771763402084,3.61685292,84.916,84.872,3.98051086]
["bitfinex-derivatives","SOLF0:USTF0",1771763402485,3.61685292,84.91,84.858,3.98051086]
["bitfinex-derivatives","SOLF0:USTF0",1771763402783,3.61685292,84.908,84.858,3.98051086]
["bitfinex-derivatives","SOLF0:USTF0",1771763402986,3.61685292,84.906,84.858,3.98051086]
["bitfinex-derivatives","SOLF0:USTF0",1771763403884,3.61685292,84.901,84.858,3.98051086]
["bitfinex-derivatives","SOLF0:USTF0",1771763409393,3.89876759,84.897,84.858,3.98051086]
["bitfinex-derivatives","SOLF0:USTF0",1771763410396,3.89876759,84.895,84.858,3.98051086]
["bitfinex-derivatives","SOLF0:USTF0",1771763411798,3.89876759,84.893,84.858,3.98051086]
["bitfinex-derivatives","SOLF0:USTF0",1771763413903,10.605,84.891,84.858,3.98051086]
["bitfinex-derivatives","SOLF0:USTF0",1771763415506,3.88952208,84.876,84.847,3.97117316]
["bitfinex-derivatives","SOLF0:USTF0",1771763418806,10.6062,84.882,84.847,3.97117316]
["bitfinex-derivatives","SOLF0:USTF0",1771763419106,3.88952208,84.885,84.847,3.97117316]
["bitfinex-derivatives","SOLF0:USTF0",1771763420804,3.88952208,84.885,84.842,460.75954553]
["bitfinex-derivatives","SOLF0:USTF0",1771763421306,10.6059,84.884,84.842,460.75954553]
["bitfinex-derivatives","SOLF0:USTF0",1771763421502,3.88952208,84.883,84.842,460.75954553]
["bitfinex-derivatives","SOLF0:USTF0",1771763422708,10.6061,84.882,84.842,460.75954553]
["bitfinex-derivatives","SOLF0:USTF0",1771763422907,3.88952208,84.881,84.842,460.75954553]
["bitfinex-derivatives","SOLF0:USTF0",1771763423302,10.6064,84.88,84.842,460.75954553]
["bitfinex-derivatives","SOLF0:USTF0",1771763423506,3.88952208,84.879,84.842,460.75954553]
["bitfinex-derivatives","SOLF0:USTF0",1771763424103,3.88952208,84.879,84.842,464.73071869]
["bitfinex-derivatives","SOLF0:USTF0",1771763425813,3.88952208,84.876,84.842,3.97117316]
["bitfinex-derivatives","SOLF0:USTF0",1771763428418,14.49662208,84.875,84.842,3.97117316]
["bitfinex-derivatives","SOLF0:USTF0",1771763430616,10.6079,84.868,84.842,3.97117316]
["bitfinex-derivatives","SOLF0:USTF0",1771763431117,3.88952208,84.867,84.806,3.97117316]
["bitfinex-derivatives","SOLF0:USTF0",1771763432020,14.49912208,84.854,84.806,3.97117316]
["bitfinex-derivatives","SOLF0:USTF0",1771763433321,3.88952208,84.854,84.806,3.97117316]
["bitfinex-derivatives","SOLF0:USTF0",1771763442718,3.88952208,84.854,84.807,4.00125917]
["bitfinex-derivatives","SOLF0:USTF0",1771763455728,3.97996424,84.851,84.807,4.00125917]
["bitfinex-derivatives","SOLF0:USTF0",1771763456734,3.97996424,84.849,84.807,4.00125917]
["bitfinex-derivatives","SOLF0:USTF0",1771763457729,3.97996424,84.845,84.807,4.00125917]
["bitfinex-derivatives","SOLF0:USTF0",1771763458827,10.6116,84.838,84.807,4.00125917]
["bitfinex-derivatives","SOLF0:USTF0",1771763459230,14.59156424,84.838,84.807,4.00125917]
["bitfinex-derivatives","SOLF0:USTF0",1771763462238,10.612,84.836,84.807,4.00125917]
["bitfinex-derivatives","SOLF0:USTF0",1771763462440,3.97996424,84.835,84.807,4.00125917]
["bitfinex-derivatives","SOLF0:USTF0",1771763463839,10.6121,84.834,84.807,4.00125917]
["bitfinex-derivatives","SOLF0:USTF0",1771763465243,3.97996424,84.835,84.807,4.00125917]
["bitfinex-derivatives","SOLF0:USTF0",1771763471047,3.62904526,84.854,84.807,4.00125917]
["bitfinex-derivatives","SOLF0:USTF0",1771763472238,3.62904526,84.854,84.788,3.79196614]
["bitfinex-derivatives","SOLF0:USTF0",1771763472442,3.62904526,84.844,84.788,3.79196614]
["bitfinex-derivatives","SOLF0:USTF0",1771763476250,3.62904526,84.844,84.789,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771763476450,3.62904526,84.844,84.79,3.78526788]
["bitfinex-derivatives","SOLF0:USTF0",1771763483952,3.62904526,84.844,84.792,3.78526788]
["bitfinex-derivatives","SOLF0:USTF0",1771763485453,3.62904526,84.844,84.795,3.78526788]
["bitfinex-derivatives","SOLF0:USTF0",1771763486755,3.62904526,84.844,84.797,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771763489848,3.62904526,84.844,84.797,14.40196788]
["bitfinex-derivatives","SOLF0:USTF0",1771763490052,3.62904526,84.844,84.798,3.78526788]
["bitfinex-derivatives","SOLF0:USTF0",1771763493055,3.83860081,84.841,84.798,3.78526788]
["bitfinex-derivatives","SOLF0:USTF0",1771763504774,3.90202657,84.836,84.788,3.66230164]
["bitfinex-derivatives","SOLF0:USTF0",1771763509166,3.90202657,84.836,84.792,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771763509482,3.90202657,84.836,84.793,3.66230164]
["bitfinex-derivatives","SOLF0:USTF0",1771763511877,3.90202657,84.845,84.799,3.66230164]
["bitfinex-derivatives","SOLF0:USTF0",1771763512879,3.90202657,84.845,84.801,3.66230164]
["bitfinex-derivatives","SOLF0:USTF0",1771763524683,3.90202657,84.845,84.766,3.66230164]
["bitfinex-derivatives","SOLF0:USTF0",1771763525880,3.90202657,84.843,84.789,3.66230164]
["bitfinex-derivatives","SOLF0:USTF0",1771763526482,3.90202657,84.841,84.793,3.66230164]
["bitfinex-derivatives","SOLF0:USTF0",1771763529490,10.92231764,84.872,84.766,451.47350153]
["bitfinex-derivatives","SOLF0:USTF0",1771763529491,3.97899026,84.837,84.767,3.82182352]
["bitfinex-derivatives","SOLF0:USTF0",1771763530180,3.97899026,84.834,84.767,3.82182352]
["bitfinex-derivatives","SOLF0:USTF0",1771763530377,3.97899026,84.832,84.767,3.82182352]
["bitfinex-derivatives","SOLF0:USTF0",1771763530885,3.97899026,84.827,84.767,3.82182352]
["bitfinex-derivatives","SOLF0:USTF0",1771763531084,3.97899026,84.825,84.767,3.82182352]
["bitfinex-derivatives","SOLF0:USTF0",1771763531286,3.97899026,84.823,84.767,3.82182352]
["bitfinex-derivatives","SOLF0:USTF0",1771763531686,3.97899026,84.817,84.767,3.82182352]
["bitfinex-derivatives","SOLF0:USTF0",1771763537388,3.95809983,84.815,84.767,3.82182352]
["bitfinex-derivatives","SOLF0:USTF0",1771763539089,10.6136,84.822,84.767,3.82182352]
["bitfinex-derivatives","SOLF0:USTF0",1771763539397,3.95809983,84.821,84.767,3.82182352]
["bitfinex-derivatives","SOLF0:USTF0",1771763541098,3.95809983,84.819,84.767,3.82182352]
["bitfinex-derivatives","SOLF0:USTF0",1771763541593,3.95809983,84.815,84.767,3.82182352]
["bitfinex-derivatives","SOLF0:USTF0",1771763542198,3.95809983,84.813,84.767,3.82182352]
["bitfinex-derivatives","SOLF0:USTF0",1771763544900,10.6151,84.81,84.767,3.82182352]
["bitfinex-derivatives","SOLF0:USTF0",1771763545102,3.95809983,84.809,84.767,3.82182352]
["bitfinex-derivatives","SOLF0:USTF0",1771763547802,310.14167879,84.841,84.767,3.82182352]
["bitfinex-derivatives","SOLF0:USTF0",1771763547803,3.95809983,84.819,84.767,3.82182352]
["bitfinex-derivatives","SOLF0:USTF0",1771763548801,10.6142,84.818,84.767,3.82182352]
["bitfinex-derivatives","SOLF0:USTF0",1771763549495,10.6129,84.828,84.767,3.82182352]
["bitfinex-derivatives","SOLF0:USTF0",1771763550898,10.6129,84.828,84.769,3.74833879]
["bitfinex-derivatives","SOLF0:USTF0",1771763551099,14.57159983,84.823,84.769,3.74833879]
["bitfinex-derivatives","SOLF0:USTF0",1771763551402,3.95809983,84.851,84.772,3.74833879]
["bitfinex-derivatives","SOLF0:USTF0",1771763552205,3.95809983,84.851,84.767,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1771763552206,10.6112,84.841,84.782,3.74833879]
["bitfinex-derivatives","SOLF0:USTF0",1771763553302,3.95809983,84.851,84.785,3.74833879]
["bitfinex-derivatives","SOLF0:USTF0",1771763554798,3.95809983,84.851,84.787,3.74833879]
["bitfinex-derivatives","SOLF0:USTF0",1771763555909,11.98455855,84.893,84.787,3.74833879]
["bitfinex-derivatives","SOLF0:USTF0",1771763555910,3.95809983,84.845,84.787,3.74833879]
["bitfinex-derivatives","SOLF0:USTF0",1771763557811,3.95809983,84.842,84.787,3.74833879]
["bitfinex-derivatives","SOLF0:USTF0",1771763562101,3.86407398,84.859,84.794,3.95755955]
["bitfinex-derivatives","SOLF0:USTF0",1771763563412,3.86407398,84.859,84.803,3.95755955]
["bitfinex-derivatives","SOLF0:USTF0",1771763564810,3.86407398,84.859,84.808,3.95755955]
["bitfinex-derivatives","SOLF0:USTF0",1771763565815,3.86407398,84.859,84.81,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771763566212,11.85465857,84.895,84.808,3.95755955]
["bitfinex-derivatives","SOLF0:USTF0",1771763566213,3.86407398,84.852,84.808,3.95755955]
["bitfinex-derivatives","SOLF0:USTF0",1771763566413,3.86407398,84.852,84.797,3.95755955]
["bitfinex-derivatives","SOLF0:USTF0",1771763567715,3.86407398,84.849,84.797,3.95755955]
["bitfinex-derivatives","SOLF0:USTF0",1771763569915,3.86407398,84.847,84.797,3.95755955]
["bitfinex-derivatives","SOLF0:USTF0",1771763576622,3.86407398,84.847,84.8,3.95755955]
["bitfinex-derivatives","SOLF0:USTF0",1771763576924,10.6104,84.848,84.8,3.95755955]
["bitfinex-derivatives","SOLF0:USTF0",1771763579426,14.47447398,84.848,84.8,3.95755955]
["bitfinex-derivatives","SOLF0:USTF0",1771763580419,14.47447398,84.848,84.802,3.95755955]
["bitfinex-derivatives","SOLF0:USTF0",1771763580938,10.6087,84.862,84.809,3.95755955]
["bitfinex-derivatives","SOLF0:USTF0",1771763581233,3.86407398,84.861,84.809,3.95755955]
["bitfinex-derivatives","SOLF0:USTF0",1771763582831,3.86407398,84.858,84.811,3.95755955]
["bitfinex-derivatives","SOLF0:USTF0",1771763584727,10.92231764,84.891,84.8,3.95755955]
["bitfinex-derivatives","SOLF0:USTF0",1771763584728,3.86407398,84.852,84.8,3.95755955]
["bitfinex-derivatives","SOLF0:USTF0",1771763594143,3.86407398,84.852,84.804,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771763594437,3.86407398,84.852,84.805,3.94626406]
["bitfinex-derivatives","SOLF0:USTF0",1771763597237,3.6586048,84.85,84.805,3.94626406]
["bitfinex-derivatives","SOLF0:USTF0",1771763600647,3.6586048,84.818,84.76,3.94626406]
["bitfinex-derivatives","SOLF0:USTF0",1771763601648,3.6586048,84.812,84.76,3.94626406]
["bitfinex-derivatives","SOLF0:USTF0",1771763603449,3.6586048,84.812,84.762,3.94626406]
["bitfinex-derivatives","SOLF0:USTF0",1771763604644,3.6586048,84.812,84.764,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771763604846,3.6586048,84.812,84.765,3.94626406]
["bitfinex-derivatives","SOLF0:USTF0",1771763611364,10.94192181,84.858,84.722,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1771763611365,3.6586048,84.834,84.777,3.94626406]
["bitfinex-derivatives","SOLF0:USTF0",1771763612458,3.6586048,84.831,84.781,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771763613162,3.6586048,84.829,84.777,3.94626406]
["bitfinex-derivatives","SOLF0:USTF0",1771763614759,3.6586048,84.825,84.777,3.94626406]
["bitfinex-derivatives","SOLF0:USTF0",1771763619660,3.6586048,84.825,84.785,3.61968906]
["bitfinex-derivatives","SOLF0:USTF0",1771763623556,3.97950945,84.84,84.787,3.61968906]
["bitfinex-derivatives","SOLF0:USTF0",1771763624665,3.97950945,84.84,84.791,3.61968906]
["bitfinex-derivatives","SOLF0:USTF0",1771763629971,3.97950945,84.851,84.798,3.61968906]
["bitfinex-derivatives","SOLF0:USTF0",1771763630664,3.97950945,84.851,84.805,3.61968906]
["bitfinex-derivatives","SOLF0:USTF0",1771763632770,3.97950945,84.851,84.819,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771763634168,3.97950945,84.851,84.819,14.23358906]
["bitfinex-derivatives","SOLF0:USTF0",1771763634366,3.97950945,84.872,84.82,3.61968906]
["bitfinex-derivatives","SOLF0:USTF0",1771763634770,3.97950945,84.872,84.825,3.61968906]
["bitfinex-derivatives","SOLF0:USTF0",1771763635768,3.97950945,84.872,84.778,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1771763635769,3.97950945,84.872,84.827,3.61968906]
["bitfinex-derivatives","SOLF0:USTF0",1771763640571,3.97950945,84.872,84.773,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1771763640572,3.97950945,84.872,84.829,3.61968906]
["bitfinex-derivatives","SOLF0:USTF0",1771763645673,3.97950945,84.872,84.82,3.61968906]
["bitfinex-derivatives","SOLF0:USTF0",1771763646677,3.97950945,84.872,84.822,3.61968906]
["bitfinex-derivatives","SOLF0:USTF0",1771763647883,3.97950945,84.872,84.826,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771763651283,3.97950945,84.872,84.826,14.57097325]
["bitfinex-derivatives","SOLF0:USTF0",1771763651783,3.97950945,84.872,84.817,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771763652385,3.97950945,84.872,84.818,3.95797325]
["bitfinex-derivatives","SOLF0:USTF0",1771763653086,3.97950945,84.872,84.82,3.95797325]
["bitfinex-derivatives","SOLF0:USTF0",1771763660587,3.82919595,84.869,84.82,3.95797325]
["bitfinex-derivatives","SOLF0:USTF0",1771763670184,3.82919595,84.864,84.798,3.93724895]
["bitfinex-derivatives","SOLF0:USTF0",1771763670491,3.82919595,84.862,84.798,3.93724895]
["bitfinex-derivatives","SOLF0:USTF0",1771763670687,3.82919595,84.86,84.798,3.93724895]
["bitfinex-derivatives","SOLF0:USTF0",1771763670887,3.82919595,84.858,84.798,3.93724895]
["bitfinex-derivatives","SOLF0:USTF0",1771763671190,3.82919595,84.856,84.798,3.93724895]
["bitfinex-derivatives","SOLF0:USTF0",1771763671788,3.82919595,84.848,84.798,3.93724895]
["bitfinex-derivatives","SOLF0:USTF0",1771763673187,3.82919595,84.848,84.805,3.93724895]
["bitfinex-derivatives","SOLF0:USTF0",1771763674897,3.82919595,84.848,84.807,3.93724895]
["bitfinex-derivatives","SOLF0:USTF0",1771763679101,3.82919595,84.848,84.797,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763679394,3.82919595,84.848,84.769,251.79673849]
["bitfinex-derivatives","SOLF0:USTF0",1771763679395,3.82919595,84.848,84.787,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763679598,312.87282609,84.875,84.77,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763679599,3.68796465,84.846,84.77,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763679795,3.68796465,84.844,84.77,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763680099,3.68796465,84.842,84.77,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763680300,3.68796465,84.84,84.77,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763680499,3.68796465,84.838,84.77,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763680802,3.68796465,84.833,84.777,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763684902,3.68796465,84.833,84.769,251.79673849]
["bitfinex-derivatives","SOLF0:USTF0",1771763684903,3.68796465,84.828,84.769,251.79673849]
["bitfinex-derivatives","SOLF0:USTF0",1771763685309,3.68796465,84.828,84.77,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763686712,3.68796465,84.82,84.77,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763692821,3.68796465,84.818,84.77,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763698730,3.68796465,84.815,84.711,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763698922,3.68796465,84.815,84.713,2.05254031]
["bitfinex-derivatives","SOLF0:USTF0",1771763699226,10.6172,84.794,84.734,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771763699422,3.68796465,84.793,84.735,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763700523,8.92631443,84.838,84.735,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763700524,3.68796465,84.791,84.735,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763700732,3.68796465,84.791,84.725,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763701733,3.68796465,84.778,84.725,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763702229,3.68796465,84.778,84.734,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763703731,3.68796465,84.778,84.736,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763706236,3.68796465,84.789,84.736,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763708241,3.86017827,84.784,84.736,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763710536,10.6186,84.782,84.736,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763710739,3.86017827,84.781,84.736,3.73062479]
["bitfinex-derivatives","SOLF0:USTF0",1771763713650,3.86017827,84.848,84.754,3.83249469]
["bitfinex-derivatives","SOLF0:USTF0",1771763714742,3.94885914,84.823,84.766,3.95281127]
["bitfinex-derivatives","SOLF0:USTF0",1771763715349,3.94885914,84.815,84.766,3.95281127]
["bitfinex-derivatives","SOLF0:USTF0",1771763718749,3.94885914,84.815,84.77,3.95281127]
["bitfinex-derivatives","SOLF0:USTF0",1771763750069,3.94885914,84.815,84.75,3.69789276]
["bitfinex-derivatives","SOLF0:USTF0",1771763750272,3.72950894,84.813,84.75,3.69789276]
["bitfinex-derivatives","SOLF0:USTF0",1771763751673,3.72950894,84.801,84.75,3.69789276]
["bitfinex-derivatives","SOLF0:USTF0",1771763756076,3.72950894,84.799,84.75,3.69789276]
["bitfinex-derivatives","SOLF0:USTF0",1771763757479,3.72950894,84.797,84.75,3.69789276]
["bitfinex-derivatives","SOLF0:USTF0",1771763779382,3.83570974,84.815,84.759,3.66081553]
["bitfinex-derivatives","SOLF0:USTF0",1771763780386,3.83570974,84.815,84.761,3.66081553]
["bitfinex-derivatives","SOLF0:USTF0",1771763783090,3.83570974,84.813,84.761,3.66081553]
["bitfinex-derivatives","SOLF0:USTF0",1771763784590,3.83570974,84.809,84.761,3.66081553]
["bitfinex-derivatives","SOLF0:USTF0",1771763785796,3.83570974,84.809,84.764,3.66081553]
["bitfinex-derivatives","SOLF0:USTF0",1771763787797,3.83570974,84.828,84.77,3.66081553]
["bitfinex-derivatives","SOLF0:USTF0",1771763787993,3.83570974,84.826,84.77,3.66081553]
["bitfinex-derivatives","SOLF0:USTF0",1771763788194,3.83570974,84.824,84.77,3.66081553]
["bitfinex-derivatives","SOLF0:USTF0",1771763788892,3.83570974,84.816,84.77,3.66081553]
["bitfinex-derivatives","SOLF0:USTF0",1771763789094,3.83570974,84.816,84.755,3.66081553]
["bitfinex-derivatives","SOLF0:USTF0",1771763790795,3.83570974,84.813,84.755,3.66081553]
["bitfinex-derivatives","SOLF0:USTF0",1771763792102,3.83570974,84.813,84.758,3.66081553]
["bitfinex-derivatives","SOLF0:USTF0",1771763793694,3.83570974,84.813,84.761,3.66081553]
["bitfinex-derivatives","SOLF0:USTF0",1771763798710,3.96678186,84.811,84.761,3.66081553]
["bitfinex-derivatives","SOLF0:USTF0",1771763799910,3.96678186,84.822,84.766,3.6571018]
["bitfinex-derivatives","SOLF0:USTF0",1771763800910,3.96678186,84.822,84.774,3.6571018]
["bitfinex-derivatives","SOLF0:USTF0",1771763802801,3.96678186,84.821,84.774,3.6571018]
["bitfinex-derivatives","SOLF0:USTF0",1771763806208,3.96678186,84.818,84.774,3.6571018]
["bitfinex-derivatives","SOLF0:USTF0",1771763808311,3.96678186,84.818,84.767,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771763808503,3.96678186,84.818,84.768,3.6571018]
["bitfinex-derivatives","SOLF0:USTF0",1771763812615,3.96678186,84.812,84.768,3.6571018]
["bitfinex-derivatives","SOLF0:USTF0",1771763814420,3.96678186,84.808,84.768,3.6571018]
["bitfinex-derivatives","SOLF0:USTF0",1771763816315,3.96678186,84.801,84.748,3.6571018]
["bitfinex-derivatives","SOLF0:USTF0",1771763817516,3.96678186,84.797,84.748,3.6571018]
["bitfinex-derivatives","SOLF0:USTF0",1771763821920,3.96678186,84.794,84.748,3.6571018]
["bitfinex-derivatives","SOLF0:USTF0",1771763822712,3.96678186,84.803,84.75,3.6571018]
["bitfinex-derivatives","SOLF0:USTF0",1771763822916,316.01404793,84.831,84.75,3.6571018]
["bitfinex-derivatives","SOLF0:USTF0",1771763822917,3.96678186,84.821,84.75,3.6571018]
["bitfinex-derivatives","SOLF0:USTF0",1771763823218,8.96056656,84.822,84.75,3.6571018]
["bitfinex-derivatives","SOLF0:USTF0",1771763823219,10.6141,84.818,84.75,3.6571018]
["bitfinex-derivatives","SOLF0:USTF0",1771763823417,3.96678186,84.817,84.75,3.6571018]
["bitfinex-derivatives","SOLF0:USTF0",1771763823624,3.96678186,84.815,84.75,3.6571018]
["bitfinex-derivatives","SOLF0:USTF0",1771763823823,3.96678186,84.8,84.75,3.6571018]
["bitfinex-derivatives","SOLF0:USTF0",1771763824522,3.96678186,84.796,84.75,3.6571018]
["bitfinex-derivatives","SOLF0:USTF0",1771763825731,3.96678186,84.789,84.75,3.6571018]
["bitfinex-derivatives","SOLF0:USTF0",1771763828332,3.86706501,84.787,84.75,3.6571018]
["bitfinex-derivatives","SOLF0:USTF0",1771763842042,3.94262267,84.797,84.75,3.6571018]
["bitfinex-derivatives","SOLF0:USTF0",1771763848552,3.94262267,84.789,84.739,3.85205082]
["bitfinex-derivatives","SOLF0:USTF0",1771763849652,3.94262267,84.787,84.739,3.85205082]
["bitfinex-derivatives","SOLF0:USTF0",1771763851860,2.05287329,84.824,84.739,3.85205082]
["bitfinex-derivatives","SOLF0:USTF0",1771763851861,3.94262267,84.781,84.739,3.85205082]
["bitfinex-derivatives","SOLF0:USTF0",1771763856562,3.94262267,84.778,84.739,3.85205082]
["bitfinex-derivatives","SOLF0:USTF0",1771763858568,14.51999056,84.777,84.739,3.85205082]
["bitfinex-derivatives","SOLF0:USTF0",1771763858769,3.90079056,84.776,84.739,3.85205082]
["bitfinex-derivatives","SOLF0:USTF0",1771763859171,10.6195,84.775,84.739,3.85205082]
["bitfinex-derivatives","SOLF0:USTF0",1771763859371,3.90079056,84.774,84.739,3.85205082]
["bitfinex-derivatives","SOLF0:USTF0",1771763870976,3.90079056,84.774,84.686,57.73831185]
["bitfinex-derivatives","SOLF0:USTF0",1771763870977,3.90079056,84.803,84.766,3.63016383]
["bitfinex-derivatives","SOLF0:USTF0",1771763871172,3.90079056,84.803,84.725,3.63016383]
["bitfinex-derivatives","SOLF0:USTF0",1771763872672,3.90079056,84.803,84.747,3.63016383]
["bitfinex-derivatives","SOLF0:USTF0",1771763875773,3.90079056,84.803,84.75,3.63016383]
["bitfinex-derivatives","SOLF0:USTF0",1771763880685,3.90079056,84.801,84.732,3.63016383]
["bitfinex-derivatives","SOLF0:USTF0",1771763880884,3.90079056,84.799,84.732,3.63016383]
["bitfinex-derivatives","SOLF0:USTF0",1771763881085,3.90079056,84.797,84.732,3.63016383]
["bitfinex-derivatives","SOLF0:USTF0",1771763881683,3.90079056,84.787,84.732,3.63016383]
["bitfinex-derivatives","SOLF0:USTF0",1771763882282,3.90079056,84.784,84.732,3.63016383]
["bitfinex-derivatives","SOLF0:USTF0",1771763883084,10.6185,84.783,84.732,3.63016383]
["bitfinex-derivatives","SOLF0:USTF0",1771763883289,3.90079056,84.782,84.732,3.63016383]
["bitfinex-derivatives","SOLF0:USTF0",1771763883590,3.90079056,84.78,84.711,3.63016383]
["bitfinex-derivatives","SOLF0:USTF0",1771763883790,3.90079056,84.778,84.711,3.63016383]
["bitfinex-derivatives","SOLF0:USTF0",1771763884691,10.6198,84.772,84.711,3.63016383]
["bitfinex-derivatives","SOLF0:USTF0",1771763884886,3.90079056,84.771,84.711,3.63016383]
["bitfinex-derivatives","SOLF0:USTF0",1771763885391,3.90079056,84.769,84.711,3.63016383]
["bitfinex-derivatives","SOLF0:USTF0",1771763885699,3.90079056,84.763,84.711,3.63016383]
["bitfinex-derivatives","SOLF0:USTF0",1771763886790,3.90079056,84.761,84.711,3.63016383]
["bitfinex-derivatives","SOLF0:USTF0",1771763886989,3.90079056,84.761,84.651,36.47711185]
["bitfinex-derivatives","SOLF0:USTF0",1771763886990,3.90079056,84.761,84.691,3.63016383]
["bitfinex-derivatives","SOLF0:USTF0",1771763887788,3.90079056,84.759,84.691,3.63016383]
["bitfinex-derivatives","SOLF0:USTF0",1771763888087,3.95257831,84.752,84.691,3.63016383]
["bitfinex-derivatives","SOLF0:USTF0",1771763889790,3.95257831,84.752,84.695,3.71171638]
["bitfinex-derivatives","SOLF0:USTF0",1771763895889,3.78155963,84.75,84.695,3.71171638]
["bitfinex-derivatives","SOLF0:USTF0",1771763899497,3.78155963,84.742,84.658,3.72042627]
["bitfinex-derivatives","SOLF0:USTF0",1771763900804,3.78155963,84.74,84.678,3.72042627]
["bitfinex-derivatives","SOLF0:USTF0",1771763901703,3.78155963,84.736,84.678,3.72042627]
["bitfinex-derivatives","SOLF0:USTF0",1771763903602,3.78155963,84.736,84.683,3.72042627]
["bitfinex-derivatives","SOLF0:USTF0",1771763905396,3.78155963,84.736,84.665,365.07413681]
["bitfinex-derivatives","SOLF0:USTF0",1771763905397,3.78155963,84.736,84.689,3.72042627]
["bitfinex-derivatives","SOLF0:USTF0",1771763905601,3.78155963,84.749,84.689,3.72042627]
["bitfinex-derivatives","SOLF0:USTF0",1771763906606,3.78155963,84.746,84.692,3.72042627]
["bitfinex-derivatives","SOLF0:USTF0",1771763910310,3.78155963,84.746,84.696,3.72042627]
["bitfinex-derivatives","SOLF0:USTF0",1771763911810,3.78155963,84.746,84.666,3.72042627]
["bitfinex-derivatives","SOLF0:USTF0",1771763913717,3.78155963,84.746,84.688,3.72042627]
["bitfinex-derivatives","SOLF0:USTF0",1771763922615,3.78155963,84.746,84.694,3.88796029]
["bitfinex-derivatives","SOLF0:USTF0",1771763923815,3.78155963,84.746,84.696,3.88796029]
["bitfinex-derivatives","SOLF0:USTF0",1771763925027,3.78155963,84.746,84.7,3.88796029]
["bitfinex-derivatives","SOLF0:USTF0",1771763925418,4.00759447,84.768,84.7,3.88796029]
["bitfinex-derivatives","SOLF0:USTF0",1771763925818,4.00759447,84.764,84.705,3.88796029]
["bitfinex-derivatives","SOLF0:USTF0",1771763926923,4.00759447,84.762,84.705,3.88796029]
["bitfinex-derivatives","SOLF0:USTF0",1771763928520,4.00759447,84.759,84.705,3.88796029]
["bitfinex-derivatives","SOLF0:USTF0",1771763930620,4.00759447,84.759,84.665,400.47413681]
["bitfinex-derivatives","SOLF0:USTF0",1771763930621,4.00759447,84.759,84.707,3.88796029]
["bitfinex-derivatives","SOLF0:USTF0",1771763931727,4.00759447,84.759,84.711,3.88796029]
["bitfinex-derivatives","SOLF0:USTF0",1771763933821,4.00759447,84.759,84.701,3.88796029]
["bitfinex-derivatives","SOLF0:USTF0",1771763934226,4.00759447,84.759,84.712,3.88796029]
["bitfinex-derivatives","SOLF0:USTF0",1771763935832,4.00759447,84.759,84.714,3.88796029]
["bitfinex-derivatives","SOLF0:USTF0",1771763938928,4.00759447,84.759,84.717,3.88796029]
["bitfinex-derivatives","SOLF0:USTF0",1771763939732,4.00759447,84.759,84.665,365.07413681]
["bitfinex-derivatives","SOLF0:USTF0",1771763939733,4.00759447,84.773,84.719,3.88796029]
["bitfinex-derivatives","SOLF0:USTF0",1771763941732,4.00759447,84.773,84.73,3.88796029]
["bitfinex-derivatives","SOLF0:USTF0",1771763942735,4.00759447,84.773,84.732,3.88796029]
["bitfinex-derivatives","SOLF0:USTF0",1771763944735,4.00759447,84.773,84.734,3.88796029]
["bitfinex-derivatives","SOLF0:USTF0",1771763945630,4.00759447,84.773,84.682,21.2622]
["bitfinex-derivatives","SOLF0:USTF0",1771763945631,4.00759447,84.773,84.726,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1771763946030,4.00759447,84.773,84.726,14.51356029]
["bitfinex-derivatives","SOLF0:USTF0",1771763948041,4.00759447,84.773,84.733,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771763949532,4.00759447,84.773,84.727,3.74682512]
["bitfinex-derivatives","SOLF0:USTF0",1771763950740,4.00759447,84.773,84.728,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771763952635,153.10734469,84.788,84.717,3.74682512]
["bitfinex-derivatives","SOLF0:USTF0",1771763952636,3.77051045,84.77,84.717,3.74682512]
["bitfinex-derivatives","SOLF0:USTF0",1771763952838,3.77051045,84.77,84.678,3.74682512]
["bitfinex-derivatives","SOLF0:USTF0",1771763953641,153.10734469,84.788,84.666,64.306699]
["bitfinex-derivatives","SOLF0:USTF0",1771763953642,4.00931963,84.768,84.705,3.78036344]
["bitfinex-derivatives","SOLF0:USTF0",1771763953837,4.00931963,84.766,84.666,3.78036344]
["bitfinex-derivatives","SOLF0:USTF0",1771763954138,4.00931963,84.752,84.693,3.78036344]
["bitfinex-derivatives","SOLF0:USTF0",1771763955740,4.00931963,84.752,84.696,3.78036344]
["bitfinex-derivatives","SOLF0:USTF0",1771763960838,4.00931963,84.749,84.696,3.78036344]
["bitfinex-derivatives","SOLF0:USTF0",1771763962241,4.00931963,84.747,84.696,3.78036344]
["bitfinex-derivatives","SOLF0:USTF0",1771763962437,4.00931963,84.747,84.684,3.78036344]
["bitfinex-derivatives","SOLF0:USTF0",1771763962638,4.00931963,84.747,84.674,3.78036344]
["bitfinex-derivatives","SOLF0:USTF0",1771763962944,4.00931963,84.745,84.674,3.78036344]
["bitfinex-derivatives","SOLF0:USTF0",1771763964441,4.00931963,84.73,84.674,3.78036344]
["bitfinex-derivatives","SOLF0:USTF0",1771763965745,10.90610384,84.768,84.674,3.78036344]
["bitfinex-derivatives","SOLF0:USTF0",1771763965746,4.00931963,84.728,84.674,3.78036344]
["bitfinex-derivatives","SOLF0:USTF0",1771763967652,49.91793806,84.776,84.663,3.78036344]
["bitfinex-derivatives","SOLF0:USTF0",1771763967653,4.00931963,84.716,84.663,3.78036344]
["bitfinex-derivatives","SOLF0:USTF0",1771763969149,4.00931963,84.716,84.635,3.78036344]
["bitfinex-derivatives","SOLF0:USTF0",1771763969350,4.00931963,84.704,84.635,3.78036344]
["bitfinex-derivatives","SOLF0:USTF0",1771763969755,4.00931963,84.695,84.635,3.78036344]
["bitfinex-derivatives","SOLF0:USTF0",1771763970352,4.00931963,84.695,84.624,3.78036344]
["bitfinex-derivatives","SOLF0:USTF0",1771763970654,4.00931963,84.695,84.569,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771763970655,165.4741,84.631,84.501,28.906699]
["bitfinex-derivatives","SOLF0:USTF0",1771763970847,165.3691,84.685,84.393,36.47711185]
["bitfinex-derivatives","SOLF0:USTF0",1771763970848,165.5988,84.567,84.393,36.47711185]
["bitfinex-derivatives","SOLF0:USTF0",1771763971152,165.5988,84.567,84.322,166.079]
["bitfinex-derivatives","SOLF0:USTF0",1771763971153,165.7003,84.516,84.294,36.69871402]
["bitfinex-derivatives","SOLF0:USTF0",1771763971344,165.7003,84.516,84.246,664.9148]
["bitfinex-derivatives","SOLF0:USTF0",1771763971345,165.836,84.447,84.267,166.1871]
["bitfinex-derivatives","SOLF0:USTF0",1771763971545,10.662,84.437,84.323,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771763971956,10.659,84.461,84.342,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771763972153,11.79463819,84.479,84.3,166.1233]
["bitfinex-derivatives","SOLF0:USTF0",1771763972347,11.79463819,84.479,84.304,166.1152]
["bitfinex-derivatives","SOLF0:USTF0",1771763972545,165.7128,84.509,84.361,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771763972755,165.7015,84.515,84.356,26.8817917]
["bitfinex-derivatives","SOLF0:USTF0",1771763972949,10.6543,84.498,84.379,26.8817917]
["bitfinex-derivatives","SOLF0:USTF0",1771763973354,165.7517,84.49,84.379,12.5617917]
["bitfinex-derivatives","SOLF0:USTF0",1771763973647,10.6596,84.457,84.319,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771763973851,165.821,84.454,84.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771763974050,165.7364,84.497,84.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771763974051,165.8413,84.444,84.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771763974247,165.7831,84.473,84.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771763974654,10.6596,84.456,84.312,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771763975353,10.6596,84.456,84.315,19.74103099]
["bitfinex-derivatives","SOLF0:USTF0",1771763976254,10.6596,84.456,84.319,19.74103099]
["bitfinex-derivatives","SOLF0:USTF0",1771763976754,10.6596,84.456,84.321,19.81169213]
["bitfinex-derivatives","SOLF0:USTF0",1771763976952,165.6931,84.519,84.321,19.81169213]
["bitfinex-derivatives","SOLF0:USTF0",1771763976953,10.6573,84.475,84.321,19.81169213]
["bitfinex-derivatives","SOLF0:USTF0",1771763977253,165.7814,84.474,84.329,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771763977457,165.7876,84.471,84.33,19.81169213]
["bitfinex-derivatives","SOLF0:USTF0",1771763977653,10.6595,84.457,84.33,19.81169213]
["bitfinex-derivatives","SOLF0:USTF0",1771763977955,10.6595,84.457,84.333,19.81169213]
["bitfinex-derivatives","SOLF0:USTF0",1771763978557,10.6595,84.457,84.342,19.78578824]
["bitfinex-derivatives","SOLF0:USTF0",1771763979456,10.6595,84.457,84.345,19.78578824]
["bitfinex-derivatives","SOLF0:USTF0",1771763979850,10.6595,84.457,84.345,19.6284535]
["bitfinex-derivatives","SOLF0:USTF0",1771763980555,10.6572,84.476,84.346,10.41344903]
["bitfinex-derivatives","SOLF0:USTF0",1771763980755,10.6572,84.476,84.324,166.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771763980756,165.6958,84.518,84.347,166.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771763980955,165.6995,84.516,84.347,166.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771763981157,10.6547,84.495,84.363,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771763981352,10.6547,84.495,84.314,166.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771763981353,10.6547,84.495,84.35,166.0241]
["bitfinex-derivatives","SOLF0:USTF0",1771763981558,10.6547,84.495,84.326,166.071]
["bitfinex-derivatives","SOLF0:USTF0",1771763981559,10.6547,84.495,84.38,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771763981851,165.6313,84.551,84.345,19.71146074]
["bitfinex-derivatives","SOLF0:USTF0",1771763981852,10.6569,84.478,84.345,19.71146074]
["bitfinex-derivatives","SOLF0:USTF0",1771763982262,10.6592,84.46,84.362,19.71146074]
["bitfinex-derivatives","SOLF0:USTF0",1771763982557,35.4,84.502,84.362,19.71146074]
["bitfinex-derivatives","SOLF0:USTF0",1771763982757,10.6567,84.479,84.38,19.77564415]
["bitfinex-derivatives","SOLF0:USTF0",1771763982963,165.7443,84.493,84.38,19.77564415]
["bitfinex-derivatives","SOLF0:USTF0",1771763983158,165.7778,84.476,84.38,19.77564415]
["bitfinex-derivatives","SOLF0:USTF0",1771763983362,10.6577,84.471,84.38,19.77564415]
["bitfinex-derivatives","SOLF0:USTF0",1771763983754,165.7536,84.489,84.38,19.77564415]
["bitfinex-derivatives","SOLF0:USTF0",1771763983954,10.66,84.453,84.38,19.77564415]
["bitfinex-derivatives","SOLF0:USTF0",1771763984161,165.7996,84.465,84.363,19.77564415]
["bitfinex-derivatives","SOLF0:USTF0",1771763984354,35.4,84.474,84.363,19.77564415]
["bitfinex-derivatives","SOLF0:USTF0",1771763984660,10.66,84.453,84.363,19.77564415]
["bitfinex-derivatives","SOLF0:USTF0",1771763986062,10.662,84.438,84.363,19.77564415]
["bitfinex-derivatives","SOLF0:USTF0",1771763987164,165.8395,84.445,84.345,19.79175956]
["bitfinex-derivatives","SOLF0:USTF0",1771763987358,35.4,84.446,84.345,19.79175956]
["bitfinex-derivatives","SOLF0:USTF0",1771763987560,165.8637,84.432,84.345,19.79175956]
["bitfinex-derivatives","SOLF0:USTF0",1771763987755,165.8293,84.45,84.345,19.79175956]
["bitfinex-derivatives","SOLF0:USTF0",1771763987962,165.8471,84.441,84.345,19.79175956]
["bitfinex-derivatives","SOLF0:USTF0",1771763988263,165.8292,84.45,84.345,19.79175956]
["bitfinex-derivatives","SOLF0:USTF0",1771763988460,165.8318,84.449,84.345,19.79175956]
["bitfinex-derivatives","SOLF0:USTF0",1771763989265,10.6648,84.415,84.345,19.79175956]
["bitfinex-derivatives","SOLF0:USTF0",1771763989466,165.8616,84.434,84.345,19.79175956]
["bitfinex-derivatives","SOLF0:USTF0",1771763989661,165.8245,84.452,84.345,19.79175956]
["bitfinex-derivatives","SOLF0:USTF0",1771763990060,10.6647,84.416,84.345,19.79175956]
["bitfinex-derivatives","SOLF0:USTF0",1771763990863,165.7642,84.483,84.345,19.79175956]
["bitfinex-derivatives","SOLF0:USTF0",1771763990864,165.8583,84.435,84.345,19.79175956]
["bitfinex-derivatives","SOLF0:USTF0",1771763991068,165.8274,84.451,84.345,19.79175956]
["bitfinex-derivatives","SOLF0:USTF0",1771763991267,165.857,84.436,84.345,19.79175956]
["bitfinex-derivatives","SOLF0:USTF0",1771763991468,165.8689,84.43,84.255,166.2112]
["bitfinex-derivatives","SOLF0:USTF0",1771763991966,165.8333,84.448,84.276,166.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771763992171,35.4,84.447,84.277,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771763992371,165.8567,84.436,84.277,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771763992569,10.667,84.397,84.299,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771763992770,165.782,84.474,84.279,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771763992771,165.8324,84.448,84.279,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771763993072,165.8233,84.453,84.288,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771763993273,10.6646,84.417,84.328,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771763993475,10.6646,84.417,84.329,10.14676881]
["bitfinex-derivatives","SOLF0:USTF0",1771763994575,10.6662,84.404,84.329,10.14676881]
["bitfinex-derivatives","SOLF0:USTF0",1771763996668,201.2056,84.462,84.329,10.14676881]
["bitfinex-derivatives","SOLF0:USTF0",1771763996874,165.811,84.459,84.329,10.14676881]
["bitfinex-derivatives","SOLF0:USTF0",1771763997677,10.6639,84.422,84.332,10.13916055]
["bitfinex-derivatives","SOLF0:USTF0",1771763998176,10.6654,84.41,84.332,10.13916055]
["bitfinex-derivatives","SOLF0:USTF0",1771764000078,10.6668,84.399,84.334,10.15455858]
["bitfinex-derivatives","SOLF0:USTF0",1771764000585,165.8609,84.434,84.334,10.15455858]
["bitfinex-derivatives","SOLF0:USTF0",1771764000783,165.8609,84.434,84.267,166.1878]
["bitfinex-derivatives","SOLF0:USTF0",1771764000784,165.9128,84.407,84.318,10.11631257]
["bitfinex-derivatives","SOLF0:USTF0",1771764001083,359.19014745,84.411,84.282,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771764001386,165.93,84.399,84.282,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771764001880,165.914,84.407,84.282,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771764002078,165.9153,84.406,84.282,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771764002786,10.6714,84.363,84.282,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771764002979,10.6714,84.363,84.295,5.0392233]
["bitfinex-derivatives","SOLF0:USTF0",1771764003184,359.19014745,84.411,84.295,5.0392233]
["bitfinex-derivatives","SOLF0:USTF0",1771764003980,359.19014745,84.411,84.314,5.03903264]
["bitfinex-derivatives","SOLF0:USTF0",1771764005581,10.6703,84.371,84.314,5.03903264]
["bitfinex-derivatives","SOLF0:USTF0",1771764007092,10.6688,84.383,84.315,5.06018112]
["bitfinex-derivatives","SOLF0:USTF0",1771764008091,359.19014745,84.411,84.315,5.06018112]
["bitfinex-derivatives","SOLF0:USTF0",1771764009286,10.6668,84.4,84.315,5.06018112]
["bitfinex-derivatives","SOLF0:USTF0",1771764011184,10.6668,84.4,84.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771764011185,10.6668,84.4,84.316,5.04353604]
["bitfinex-derivatives","SOLF0:USTF0",1771764011790,35.4,84.41,84.316,5.04353604]
["bitfinex-derivatives","SOLF0:USTF0",1771764011990,35.4,84.41,84.294,5.04336977]
["bitfinex-derivatives","SOLF0:USTF0",1771764012692,35.4,84.41,84.294,4.79152221]
["bitfinex-derivatives","SOLF0:USTF0",1771764013091,35.4,84.41,84.257,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771764013293,35.4,84.41,84.257,35.24590877]
["bitfinex-derivatives","SOLF0:USTF0",1771764013489,35.4,84.41,84.251,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771764013884,10.6692,84.381,84.294,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1771764014292,10.6692,84.381,84.253,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771764014790,10.6692,84.381,84.293,4.88483246]
["bitfinex-derivatives","SOLF0:USTF0",1771764015091,10.6707,84.368,84.293,4.88483246]
["bitfinex-derivatives","SOLF0:USTF0",1771764015295,10.69228206,84.393,84.295,4.88483246]
["bitfinex-derivatives","SOLF0:USTF0",1771764015595,10.6695,84.378,84.295,4.88483246]
["bitfinex-derivatives","SOLF0:USTF0",1771764016796,10.6695,84.378,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764017298,10.6707,84.369,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764019797,10.69228206,84.399,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764019798,10.6694,84.379,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764020301,9.24783133,84.398,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764020496,9.24783133,84.397,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764020697,9.24783133,84.396,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764020997,9.24783133,84.395,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764021195,9.24783133,84.394,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764021499,9.24783133,84.393,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764021699,9.24783133,84.392,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764021898,9.24783133,84.391,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764022099,9.24783133,84.39,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764022296,9.24783133,84.389,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764022501,9.24783133,84.388,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764022702,10.6719,84.359,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764023599,10.673,84.351,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764024004,9.24783133,84.381,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764024204,9.24783133,84.38,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764024405,9.24783133,84.379,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764024602,9.24783133,84.378,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764024803,9.24783133,84.397,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764025004,9.24783133,84.396,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764025204,9.24783133,84.395,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764025404,10.6715,84.362,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764025900,10.6703,84.372,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764026103,9.24783133,84.407,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764026408,10.69228206,84.427,84.307,4.86179683]
["bitfinex-derivatives","SOLF0:USTF0",1771764026598,19.92710992,84.41,84.33,4.83978455]
["bitfinex-derivatives","SOLF0:USTF0",1771764026805,10.6654,84.41,84.33,4.83978455]
["bitfinex-derivatives","SOLF0:USTF0",1771764027003,10.69228206,84.43,84.33,4.83978455]
["bitfinex-derivatives","SOLF0:USTF0",1771764027404,9.26878161,84.41,84.33,4.83978455]
["bitfinex-derivatives","SOLF0:USTF0",1771764027603,9.26878161,84.409,84.33,4.83978455]
["bitfinex-derivatives","SOLF0:USTF0",1771764027805,9.26879171,84.408,84.33,4.83978455]
["bitfinex-derivatives","SOLF0:USTF0",1771764028100,10.6666,84.401,84.332,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771764028306,10.6666,84.401,84.333,4.83960579]
["bitfinex-derivatives","SOLF0:USTF0",1771764028707,10.6666,84.401,84.338,4.79822155]
["bitfinex-derivatives","SOLF0:USTF0",1771764029204,10.6654,84.41,84.338,4.79822155]
["bitfinex-derivatives","SOLF0:USTF0",1771764030212,10.6654,84.41,84.291,28.15220749]
["bitfinex-derivatives","SOLF0:USTF0",1771764030213,10.6654,84.41,84.341,4.79802319]
["bitfinex-derivatives","SOLF0:USTF0",1771764031311,9.27881118,84.436,84.341,4.79802319]
["bitfinex-derivatives","SOLF0:USTF0",1771764031510,9.27881118,84.435,84.341,4.79802319]
["bitfinex-derivatives","SOLF0:USTF0",1771764031707,9.27881118,84.434,84.341,4.79802319]
["bitfinex-derivatives","SOLF0:USTF0",1771764031906,9.27881118,84.433,84.341,4.79802319]
["bitfinex-derivatives","SOLF0:USTF0",1771764032105,9.27881118,84.432,84.341,4.79802319]
["bitfinex-derivatives","SOLF0:USTF0",1771764032306,9.27881118,84.439,84.341,4.79802319]
["bitfinex-derivatives","SOLF0:USTF0",1771764032510,9.27881118,84.438,84.341,4.79802319]
["bitfinex-derivatives","SOLF0:USTF0",1771764032715,9.27881118,84.437,84.345,4.79555433]
["bitfinex-derivatives","SOLF0:USTF0",1771764032906,9.27881118,84.436,84.345,4.79555433]
["bitfinex-derivatives","SOLF0:USTF0",1771764033215,9.27881118,84.435,84.345,4.79555433]
["bitfinex-derivatives","SOLF0:USTF0",1771764033408,9.27881118,84.434,84.345,4.79555433]
["bitfinex-derivatives","SOLF0:USTF0",1771764033611,10.662,84.437,84.348,4.79536093]
["bitfinex-derivatives","SOLF0:USTF0",1771764033914,9.27881118,84.436,84.348,4.79536093]
["bitfinex-derivatives","SOLF0:USTF0",1771764034115,9.27881118,84.435,84.348,4.79536093]
["bitfinex-derivatives","SOLF0:USTF0",1771764034318,9.27881118,84.436,84.35,4.79536093]
["bitfinex-derivatives","SOLF0:USTF0",1771764034612,9.27881118,84.435,84.35,4.79536093]
["bitfinex-derivatives","SOLF0:USTF0",1771764034914,10.662,84.437,84.35,4.79536093]
["bitfinex-derivatives","SOLF0:USTF0",1771764035716,10.662,84.437,84.354,4.80879866]
["bitfinex-derivatives","SOLF0:USTF0",1771764036411,9.27881118,84.445,84.341,4.80616277]
["bitfinex-derivatives","SOLF0:USTF0",1771764036607,10.69228206,84.434,84.341,4.80616277]
["bitfinex-derivatives","SOLF0:USTF0",1771764036812,9.27881118,84.433,84.341,4.80616277]
["bitfinex-derivatives","SOLF0:USTF0",1771764037117,9.27881118,84.432,84.341,4.80616277]
["bitfinex-derivatives","SOLF0:USTF0",1771764037314,10.6633,84.427,84.347,4.80598798]
["bitfinex-derivatives","SOLF0:USTF0",1771764037516,9.27881118,84.433,84.347,4.80598798]
["bitfinex-derivatives","SOLF0:USTF0",1771764037713,9.27881118,84.432,84.347,4.80598798]
["bitfinex-derivatives","SOLF0:USTF0",1771764037911,10.6629,84.43,84.35,4.80598798]
["bitfinex-derivatives","SOLF0:USTF0",1771764039713,9.27881118,84.429,84.35,4.80598798]
["bitfinex-derivatives","SOLF0:USTF0",1771764039914,9.27881118,84.428,84.352,4.76094967]
["bitfinex-derivatives","SOLF0:USTF0",1771764040115,10.6629,84.43,84.352,4.76094967]
["bitfinex-derivatives","SOLF0:USTF0",1771764040116,9.27881118,84.429,84.352,4.76094967]
["bitfinex-derivatives","SOLF0:USTF0",1771764040815,9.27881118,84.429,84.296,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1771764040816,9.27881118,84.428,84.354,4.75743935]
["bitfinex-derivatives","SOLF0:USTF0",1771764041011,9.27881118,84.429,84.354,4.75743935]
["bitfinex-derivatives","SOLF0:USTF0",1771764041208,35.59,84.457,84.3,21.3585]
["bitfinex-derivatives","SOLF0:USTF0",1771764041209,10.6615,84.441,84.358,4.75743935]
["bitfinex-derivatives","SOLF0:USTF0",1771764041418,9.27881118,84.44,84.358,4.75743935]
["bitfinex-derivatives","SOLF0:USTF0",1771764041718,9.27881118,84.439,84.358,4.75743935]
["bitfinex-derivatives","SOLF0:USTF0",1771764041913,9.27881118,84.439,84.31,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1771764041914,9.27881118,84.438,84.36,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771764042214,9.27881118,84.437,84.361,4.75724745]
["bitfinex-derivatives","SOLF0:USTF0",1771764042418,9.27881118,84.436,84.361,4.75724745]
["bitfinex-derivatives","SOLF0:USTF0",1771764042714,9.27881118,84.449,84.364,4.74414748]
["bitfinex-derivatives","SOLF0:USTF0",1771764042912,9.27881118,84.448,84.364,4.74414748]
["bitfinex-derivatives","SOLF0:USTF0",1771764043117,9.27881118,84.447,84.364,4.74414748]
["bitfinex-derivatives","SOLF0:USTF0",1771764043318,10.6629,84.43,84.364,4.74414748]
["bitfinex-derivatives","SOLF0:USTF0",1771764044119,10.6641,84.421,84.364,4.74414748]
["bitfinex-derivatives","SOLF0:USTF0",1771764045920,10.6628,84.431,84.364,4.74414748]
["bitfinex-derivatives","SOLF0:USTF0",1771764049018,10.69228206,84.461,84.364,4.74414748]
["bitfinex-derivatives","SOLF0:USTF0",1771764049019,9.27881118,84.455,84.364,4.74414748]
["bitfinex-derivatives","SOLF0:USTF0",1771764049224,9.27881118,84.454,84.364,4.74414748]
["bitfinex-derivatives","SOLF0:USTF0",1771764049425,9.27881118,84.464,84.364,4.74414748]
["bitfinex-derivatives","SOLF0:USTF0",1771764049622,9.27881118,84.463,84.364,4.74414748]
["bitfinex-derivatives","SOLF0:USTF0",1771764049827,9.27881118,84.462,84.364,4.74414748]
["bitfinex-derivatives","SOLF0:USTF0",1771764050028,10.6626,84.433,84.364,4.74414748]
["bitfinex-derivatives","SOLF0:USTF0",1771764050724,10.6637,84.424,84.364,4.74414748]
["bitfinex-derivatives","SOLF0:USTF0",1771764051430,10.6622,84.436,84.369,4.76286638]
["bitfinex-derivatives","SOLF0:USTF0",1771764052926,10.6641,84.421,84.369,4.76286638]
["bitfinex-derivatives","SOLF0:USTF0",1771764054231,10.6652,84.412,84.369,4.76286638]
["bitfinex-derivatives","SOLF0:USTF0",1771764057330,10.6635,84.425,84.369,4.76286638]
["bitfinex-derivatives","SOLF0:USTF0",1771764059533,35.73863349,84.474,84.331,4.75243995]
["bitfinex-derivatives","SOLF0:USTF0",1771764059534,10.6663,84.404,84.331,4.75243995]
["bitfinex-derivatives","SOLF0:USTF0",1771764060433,10.6648,84.415,84.331,4.75243995]
["bitfinex-derivatives","SOLF0:USTF0",1771764062940,10.69228206,84.431,84.331,4.75243995]
["bitfinex-derivatives","SOLF0:USTF0",1771764062941,10.6663,84.403,84.331,4.75243995]
["bitfinex-derivatives","SOLF0:USTF0",1771764063837,10.6648,84.415,84.331,4.75243995]
["bitfinex-derivatives","SOLF0:USTF0",1771764064237,10.6648,84.415,84.332,4.72603366]
["bitfinex-derivatives","SOLF0:USTF0",1771764064631,19.94361118,84.415,84.332,4.72603366]
["bitfinex-derivatives","SOLF0:USTF0",1771764064841,10.6648,84.415,84.334,4.73166947]
["bitfinex-derivatives","SOLF0:USTF0",1771764066339,10.6648,84.415,84.338,4.7315146]
["bitfinex-derivatives","SOLF0:USTF0",1771764066938,14.42383349,84.448,84.32,213.49150849]
["bitfinex-derivatives","SOLF0:USTF0",1771764066939,9.27881118,84.436,84.35,4.84548992]
["bitfinex-derivatives","SOLF0:USTF0",1771764067243,165.7541,84.488,84.35,4.84548992]
["bitfinex-derivatives","SOLF0:USTF0",1771764067244,9.27881118,84.435,84.35,4.84548992]
["bitfinex-derivatives","SOLF0:USTF0",1771764067446,10.6628,84.431,84.364,4.84537735]
["bitfinex-derivatives","SOLF0:USTF0",1771764067644,9.27881118,84.43,84.364,4.84537735]
["bitfinex-derivatives","SOLF0:USTF0",1771764067845,9.27881118,84.448,84.364,4.84537735]
["bitfinex-derivatives","SOLF0:USTF0",1771764068144,19.97109324,84.447,84.364,4.84537735]
["bitfinex-derivatives","SOLF0:USTF0",1771764068443,10.6631,84.429,84.364,4.84537735]
["bitfinex-derivatives","SOLF0:USTF0",1771764069239,9.25131247,84.428,84.364,4.84537735]
["bitfinex-derivatives","SOLF0:USTF0",1771764069438,9.25131247,84.427,84.364,4.84537735]
["bitfinex-derivatives","SOLF0:USTF0",1771764069738,10.6631,84.429,84.364,4.84537735]
["bitfinex-derivatives","SOLF0:USTF0",1771764070834,10.6631,84.429,84.366,4.83547675]
["bitfinex-derivatives","SOLF0:USTF0",1771764071239,10.6642,84.42,84.366,4.83547675]
["bitfinex-derivatives","SOLF0:USTF0",1771764072538,10.663,84.429,84.366,4.83547675]
["bitfinex-derivatives","SOLF0:USTF0",1771764072945,9.24996085,84.428,84.366,4.83547675]
["bitfinex-derivatives","SOLF0:USTF0",1771764073144,10.6629,84.43,84.373,4.8321492]
["bitfinex-derivatives","SOLF0:USTF0",1771764073346,9.25043739,84.429,84.373,4.8321492]
["bitfinex-derivatives","SOLF0:USTF0",1771764073545,9.25043739,84.428,84.373,4.8321492]
["bitfinex-derivatives","SOLF0:USTF0",1771764073748,10.69228206,84.447,84.373,4.8321492]
["bitfinex-derivatives","SOLF0:USTF0",1771764073944,9.25037912,84.446,84.373,4.8321492]
["bitfinex-derivatives","SOLF0:USTF0",1771764074146,9.25037912,84.445,84.373,4.8321492]
["bitfinex-derivatives","SOLF0:USTF0",1771764074346,9.25037912,84.444,84.373,4.8321492]
["bitfinex-derivatives","SOLF0:USTF0",1771764074645,19.94266118,84.443,84.373,4.8321492]
["bitfinex-derivatives","SOLF0:USTF0",1771764074846,9.25037912,84.442,84.373,4.8321492]
["bitfinex-derivatives","SOLF0:USTF0",1771764075147,9.25037912,84.441,84.373,4.8321492]
["bitfinex-derivatives","SOLF0:USTF0",1771764075445,9.25037912,84.44,84.359,4.83847177]
["bitfinex-derivatives","SOLF0:USTF0",1771764075643,10.69228206,84.434,84.359,4.83847177]
["bitfinex-derivatives","SOLF0:USTF0",1771764075843,9.25037912,84.433,84.359,4.83847177]
["bitfinex-derivatives","SOLF0:USTF0",1771764076041,9.25037912,84.432,84.359,4.83847177]
["bitfinex-derivatives","SOLF0:USTF0",1771764076240,9.25037912,84.431,84.359,4.83847177]
["bitfinex-derivatives","SOLF0:USTF0",1771764076441,10.69228206,84.435,84.359,4.83847177]
["bitfinex-derivatives","SOLF0:USTF0",1771764076442,9.25037912,84.43,84.359,4.83847177]
["bitfinex-derivatives","SOLF0:USTF0",1771764076646,10.6655,84.41,84.359,4.83847177]
["bitfinex-derivatives","SOLF0:USTF0",1771764076846,21.6268256,84.457,84.359,4.83847177]
["bitfinex-derivatives","SOLF0:USTF0",1771764076847,9.24895162,84.428,84.36,4.83935039]
["bitfinex-derivatives","SOLF0:USTF0",1771764077045,9.24895162,84.427,84.36,4.83935039]
["bitfinex-derivatives","SOLF0:USTF0",1771764077247,9.24895162,84.426,84.36,4.83935039]
["bitfinex-derivatives","SOLF0:USTF0",1771764077544,9.24895162,84.425,84.36,4.83935039]
["bitfinex-derivatives","SOLF0:USTF0",1771764077842,10.6643,84.419,84.36,4.83935039]
["bitfinex-derivatives","SOLF0:USTF0",1771764083451,10.6631,84.428,84.363,4.85982862]
["bitfinex-derivatives","SOLF0:USTF0",1771764083652,9.25116454,84.427,84.363,4.85982862]
["bitfinex-derivatives","SOLF0:USTF0",1771764083954,9.25116454,84.426,84.363,4.85982862]
["bitfinex-derivatives","SOLF0:USTF0",1771764084149,9.25116454,84.425,84.363,4.85982862]
["bitfinex-derivatives","SOLF0:USTF0",1771764084354,10.6635,84.426,84.372,4.85982862]
["bitfinex-derivatives","SOLF0:USTF0",1771764084554,9.25122731,84.425,84.372,4.85982862]
["bitfinex-derivatives","SOLF0:USTF0",1771764084856,10.6654,84.41,84.353,4.85572243]
["bitfinex-derivatives","SOLF0:USTF0",1771764089152,10.6643,84.419,84.357,4.78106109]
["bitfinex-derivatives","SOLF0:USTF0",1771764089960,10.6643,84.419,84.363,4.78096369]
["bitfinex-derivatives","SOLF0:USTF0",1771764094456,10.6654,84.411,84.353,4.76998194]
["bitfinex-derivatives","SOLF0:USTF0",1771764095468,10.6642,84.42,84.355,4.7698886]
["bitfinex-derivatives","SOLF0:USTF0",1771764095862,9.25048014,84.419,84.355,4.7698886]
["bitfinex-derivatives","SOLF0:USTF0",1771764096068,10.84925713,84.438,84.355,4.7698886]
["bitfinex-derivatives","SOLF0:USTF0",1771764096271,9.25255053,84.437,84.355,4.7698886]
["bitfinex-derivatives","SOLF0:USTF0",1771764096466,10.84925713,84.438,84.355,4.7698886]
["bitfinex-derivatives","SOLF0:USTF0",1771764096467,9.25255053,84.436,84.355,4.7698886]
["bitfinex-derivatives","SOLF0:USTF0",1771764096767,9.25255053,84.435,84.355,4.7698886]
["bitfinex-derivatives","SOLF0:USTF0",1771764096966,9.25255053,84.434,84.355,4.7698886]
["bitfinex-derivatives","SOLF0:USTF0",1771764097161,9.25255053,84.433,84.355,4.7698886]
["bitfinex-derivatives","SOLF0:USTF0",1771764097365,9.25255053,84.432,84.355,4.7698886]
["bitfinex-derivatives","SOLF0:USTF0",1771764097666,10.6648,84.415,84.356,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771764097962,10.6648,84.415,84.357,4.74080774]
["bitfinex-derivatives","SOLF0:USTF0",1771764100067,9.25480494,84.414,84.357,4.74080774]
["bitfinex-derivatives","SOLF0:USTF0",1771764100368,9.25480494,84.413,84.357,4.74080774]
["bitfinex-derivatives","SOLF0:USTF0",1771764100667,9.25480494,84.412,84.357,4.74080774]
["bitfinex-derivatives","SOLF0:USTF0",1771764100868,9.25480494,84.411,84.357,4.74080774]
["bitfinex-derivatives","SOLF0:USTF0",1771764101065,9.25480494,84.41,84.357,4.74080774]
["bitfinex-derivatives","SOLF0:USTF0",1771764101266,9.25480494,84.409,84.357,4.74080774]
["bitfinex-derivatives","SOLF0:USTF0",1771764101565,9.25480494,84.408,84.357,4.74080774]
["bitfinex-derivatives","SOLF0:USTF0",1771764101767,10.6675,84.394,84.339,4.7381164]
["bitfinex-derivatives","SOLF0:USTF0",1771764102467,10.84925713,84.422,84.313,4.73530128]
["bitfinex-derivatives","SOLF0:USTF0",1771764102468,9.25480494,84.404,84.313,4.73530128]
["bitfinex-derivatives","SOLF0:USTF0",1771764102672,165.8926,84.418,84.313,4.73530128]
["bitfinex-derivatives","SOLF0:USTF0",1771764102673,10.84925713,84.396,84.313,4.73530128]
["bitfinex-derivatives","SOLF0:USTF0",1771764102868,9.23997394,84.395,84.313,4.73530128]
["bitfinex-derivatives","SOLF0:USTF0",1771764103067,9.23997394,84.394,84.313,4.73530128]
["bitfinex-derivatives","SOLF0:USTF0",1771764103372,21.6268256,84.418,84.313,4.73530128]
["bitfinex-derivatives","SOLF0:USTF0",1771764103373,10.6698,84.376,84.313,4.73530128]
["bitfinex-derivatives","SOLF0:USTF0",1771764104576,10.6709,84.367,84.313,4.73530128]
["bitfinex-derivatives","SOLF0:USTF0",1771764105873,10.6696,84.377,84.315,4.72762431]
["bitfinex-derivatives","SOLF0:USTF0",1771764106074,10.84925713,84.408,84.315,4.72762431]
["bitfinex-derivatives","SOLF0:USTF0",1771764106271,9.22354829,84.407,84.315,4.72762431]
["bitfinex-derivatives","SOLF0:USTF0",1771764106469,10.84925713,84.413,84.315,4.72762431]
["bitfinex-derivatives","SOLF0:USTF0",1771764106470,9.22354829,84.406,84.315,4.72762431]
["bitfinex-derivatives","SOLF0:USTF0",1771764106670,9.22354829,84.405,84.315,4.72762431]
["bitfinex-derivatives","SOLF0:USTF0",1771764106875,10.84925713,84.413,84.281,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1771764106876,10.6683,84.387,84.318,4.73979617]
["bitfinex-derivatives","SOLF0:USTF0",1771764108674,10.6695,84.378,84.318,4.73979617]
["bitfinex-derivatives","SOLF0:USTF0",1771764111369,10.6695,84.378,84.281,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1771764111370,10.6681,84.389,84.322,4.75335429]
["bitfinex-derivatives","SOLF0:USTF0",1771764112570,10.6681,84.389,84.323,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771764112770,10.6681,84.389,84.324,4.75638949]
["bitfinex-derivatives","SOLF0:USTF0",1771764114772,10.6681,84.389,84.327,4.75840918]
["bitfinex-derivatives","SOLF0:USTF0",1771764116177,9.22185655,84.41,84.327,4.75840918]
["bitfinex-derivatives","SOLF0:USTF0",1771764116384,9.22185655,84.409,84.327,4.75840918]
["bitfinex-derivatives","SOLF0:USTF0",1771764116584,10.83029812,84.42,84.327,4.75840918]
["bitfinex-derivatives","SOLF0:USTF0",1771764116585,9.22185655,84.408,84.327,4.75840918]
["bitfinex-derivatives","SOLF0:USTF0",1771764116790,10.6679,84.391,84.327,4.75840918]
["bitfinex-derivatives","SOLF0:USTF0",1771764119391,10.6666,84.401,84.329,4.74078288]
["bitfinex-derivatives","SOLF0:USTF0",1771764119590,9.22185655,84.4,84.329,4.74078288]
["bitfinex-derivatives","SOLF0:USTF0",1771764119792,9.22185655,84.399,84.329,4.74078288]
["bitfinex-derivatives","SOLF0:USTF0",1771764120093,9.22185655,84.418,84.329,4.74078288]
["bitfinex-derivatives","SOLF0:USTF0",1771764120389,27.4774545,84.462,84.28,90.15220749]
["bitfinex-derivatives","SOLF0:USTF0",1771764120390,9.22185655,84.417,84.331,4.74078288]
["bitfinex-derivatives","SOLF0:USTF0",1771764120592,9.22185655,84.416,84.331,4.74078288]
["bitfinex-derivatives","SOLF0:USTF0",1771764120791,9.22185655,84.415,84.331,4.74078288]
["bitfinex-derivatives","SOLF0:USTF0",1771764120990,9.22185655,84.414,84.331,4.74078288]
["bitfinex-derivatives","SOLF0:USTF0",1771764121184,9.22185655,84.413,84.331,4.74078288]
["bitfinex-derivatives","SOLF0:USTF0",1771764121392,9.22185655,84.412,84.334,4.73965812]
["bitfinex-derivatives","SOLF0:USTF0",1771764121693,9.22185655,84.411,84.334,4.73965812]
["bitfinex-derivatives","SOLF0:USTF0",1771764121890,9.22185655,84.41,84.334,4.73965812]
["bitfinex-derivatives","SOLF0:USTF0",1771764122090,9.22185655,84.409,84.334,4.73965812]
["bitfinex-derivatives","SOLF0:USTF0",1771764122287,9.22185655,84.408,84.334,4.73965812]
["bitfinex-derivatives","SOLF0:USTF0",1771764122487,9.22185655,84.407,84.334,4.73965812]
["bitfinex-derivatives","SOLF0:USTF0",1771764122694,10.6674,84.394,84.334,4.73965812]
["bitfinex-derivatives","SOLF0:USTF0",1771764124094,21.6268256,84.44,84.28,90.15220749]
["bitfinex-derivatives","SOLF0:USTF0",1771764124095,10.6694,84.378,84.317,4.75848643]
["bitfinex-derivatives","SOLF0:USTF0",1771764124393,10.82950938,84.41,84.317,4.75848643]
["bitfinex-derivatives","SOLF0:USTF0",1771764124394,9.22124417,84.392,84.317,4.75848643]
["bitfinex-derivatives","SOLF0:USTF0",1771764124696,9.22124417,84.409,84.317,4.75848643]
["bitfinex-derivatives","SOLF0:USTF0",1771764124888,10.82950938,84.413,84.317,4.75848643]
["bitfinex-derivatives","SOLF0:USTF0",1771764124889,9.22124417,84.408,84.317,4.75848643]
["bitfinex-derivatives","SOLF0:USTF0",1771764125090,10.6671,84.397,84.324,4.76258791]
["bitfinex-derivatives","SOLF0:USTF0",1771764125290,9.22124417,84.396,84.324,4.76258791]
["bitfinex-derivatives","SOLF0:USTF0",1771764125490,9.22124417,84.395,84.324,4.76258791]
["bitfinex-derivatives","SOLF0:USTF0",1771764125689,9.22124417,84.414,84.324,4.76258791]
["bitfinex-derivatives","SOLF0:USTF0",1771764125885,9.22124417,84.413,84.324,4.76258791]
["bitfinex-derivatives","SOLF0:USTF0",1771764126090,9.22124417,84.412,84.324,4.76258791]
["bitfinex-derivatives","SOLF0:USTF0",1771764126291,9.22124417,84.411,84.324,4.76258791]
["bitfinex-derivatives","SOLF0:USTF0",1771764126490,9.22124417,84.41,84.324,4.76258791]
["bitfinex-derivatives","SOLF0:USTF0",1771764126693,10.6677,84.392,84.324,4.76258791]
["bitfinex-derivatives","SOLF0:USTF0",1771764126892,9.22124417,84.408,84.324,4.76258791]
["bitfinex-derivatives","SOLF0:USTF0",1771764127094,9.22124417,84.407,84.326,5.03943148]
["bitfinex-derivatives","SOLF0:USTF0",1771764127393,10.6676,84.393,84.326,5.03943148]
["bitfinex-derivatives","SOLF0:USTF0",1771764128094,10.6676,84.393,84.33,5.03940895]
["bitfinex-derivatives","SOLF0:USTF0",1771764130695,35.59,84.44,84.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771764130696,10.6688,84.383,84.331,5.02045668]
["bitfinex-derivatives","SOLF0:USTF0",1771764131595,35.59,84.406,84.281,5.0204325]
["bitfinex-derivatives","SOLF0:USTF0",1771764131794,35.59,84.398,84.281,5.0204325]
["bitfinex-derivatives","SOLF0:USTF0",1771764131998,35.59,84.396,84.281,5.0204325]
["bitfinex-derivatives","SOLF0:USTF0",1771764132298,9.22416986,84.395,84.281,5.0204325]
["bitfinex-derivatives","SOLF0:USTF0",1771764132499,9.22416986,84.394,84.281,5.0204325]
["bitfinex-derivatives","SOLF0:USTF0",1771764132693,9.22416986,84.393,84.292,5.02910345]
["bitfinex-derivatives","SOLF0:USTF0",1771764132900,9.22416986,84.392,84.292,5.02910345]
["bitfinex-derivatives","SOLF0:USTF0",1771764133198,9.22416986,84.391,84.292,5.02910345]
["bitfinex-derivatives","SOLF0:USTF0",1771764133399,10.82950938,84.411,84.292,5.02910345]
["bitfinex-derivatives","SOLF0:USTF0",1771764133599,165.8485,84.44,84.269,63.74220749]
["bitfinex-derivatives","SOLF0:USTF0",1771764133600,10.82950938,84.408,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764133790,35.59,84.406,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764133990,9.22399416,84.405,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764134199,9.22399416,84.404,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764134493,20.05350354,84.403,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764134799,9.22399416,84.402,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764135001,9.22399416,84.401,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764135202,9.22399416,84.4,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764135400,9.22399416,84.399,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764135601,10.6711,84.366,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764136502,10.6699,84.375,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764136802,9.22399416,84.374,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764137203,10.6699,84.375,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764138197,9.22399416,84.374,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764138803,10.6699,84.375,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764139204,9.22399416,84.374,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764140405,9.22258216,84.374,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764141104,10.6699,84.375,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764141302,9.2235949,84.374,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764141500,9.2235949,84.373,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764141701,10.6699,84.375,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764141901,9.2235949,84.374,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764142104,9.2235949,84.403,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764142406,9.2235949,84.402,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764142603,9.2235949,84.401,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764142804,9.2235949,84.4,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764143004,9.2235949,84.399,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764143203,9.2235949,84.398,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764143408,9.2235949,84.397,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764143707,10.6678,84.391,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764144109,9.23477228,84.39,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764144303,10.6678,84.391,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764144507,9.23518319,84.39,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764144709,10.6678,84.391,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764144907,9.23518319,84.39,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764145208,10.6678,84.391,84.316,5.02908198]
["bitfinex-derivatives","SOLF0:USTF0",1771764145415,10.6666,84.401,84.318,5.00351277]
["bitfinex-derivatives","SOLF0:USTF0",1771764145602,9.23752314,84.4,84.318,5.00351277]
["bitfinex-derivatives","SOLF0:USTF0",1771764145802,9.23752314,84.399,84.318,5.00351277]
["bitfinex-derivatives","SOLF0:USTF0",1771764146000,10.82950938,84.419,84.318,5.00351277]
["bitfinex-derivatives","SOLF0:USTF0",1771764146201,14.42383349,84.429,84.318,5.00351277]
["bitfinex-derivatives","SOLF0:USTF0",1771764146202,20.06745824,84.418,84.318,5.00351277]
["bitfinex-derivatives","SOLF0:USTF0",1771764146404,9.23794886,84.417,84.318,5.00351277]
["bitfinex-derivatives","SOLF0:USTF0",1771764146602,10.6658,84.407,84.327,5.00036462]
["bitfinex-derivatives","SOLF0:USTF0",1771764146805,9.23794886,84.406,84.327,5.00036462]
["bitfinex-derivatives","SOLF0:USTF0",1771764147012,9.23794886,84.405,84.327,5.00036462]
["bitfinex-derivatives","SOLF0:USTF0",1771764147203,10.6664,84.403,84.337,5.00036462]
["bitfinex-derivatives","SOLF0:USTF0",1771764147707,9.24030096,84.426,84.337,5.00036462]
["bitfinex-derivatives","SOLF0:USTF0",1771764147915,9.24030096,84.425,84.35,5.00034434]
["bitfinex-derivatives","SOLF0:USTF0",1771764148212,9.24030096,84.424,84.35,5.00034434]
["bitfinex-derivatives","SOLF0:USTF0",1771764148408,9.24030096,84.423,84.35,5.00034434]
["bitfinex-derivatives","SOLF0:USTF0",1771764148607,10.82950938,84.444,84.35,5.00034434]
["bitfinex-derivatives","SOLF0:USTF0",1771764148814,20.06936804,84.443,84.35,5.00034434]
["bitfinex-derivatives","SOLF0:USTF0",1771764149010,9.23985866,84.442,84.35,5.00034434]
["bitfinex-derivatives","SOLF0:USTF0",1771764149211,9.23985866,84.441,84.35,5.00034434]
["bitfinex-derivatives","SOLF0:USTF0",1771764149411,10.6659,84.407,84.35,5.00034434]
["bitfinex-derivatives","SOLF0:USTF0",1771764151612,9.23985866,84.43,84.35,5.00034434]
["bitfinex-derivatives","SOLF0:USTF0",1771764151811,9.23985866,84.429,84.354,5.17124304]
["bitfinex-derivatives","SOLF0:USTF0",1771764152011,9.23985866,84.428,84.354,5.17124304]
["bitfinex-derivatives","SOLF0:USTF0",1771764152214,9.22682855,84.446,84.354,5.17124304]
["bitfinex-derivatives","SOLF0:USTF0",1771764152510,399.84216316,84.448,84.312,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1771764152511,9.22682855,84.445,84.375,5.18094771]
["bitfinex-derivatives","SOLF0:USTF0",1771764152705,389.01265378,84.448,84.375,5.18094771]
["bitfinex-derivatives","SOLF0:USTF0",1771764153315,389.01265378,84.448,84.387,5.18094771]
["bitfinex-derivatives","SOLF0:USTF0",1771764153913,161.7471373,84.469,84.339,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1771764153914,161.7471373,84.469,84.389,5.18094801]
["bitfinex-derivatives","SOLF0:USTF0",1771764154114,9.22250934,84.468,84.389,5.18094801]
["bitfinex-derivatives","SOLF0:USTF0",1771764155016,19.88070934,84.468,84.389,5.18094801]
["bitfinex-derivatives","SOLF0:USTF0",1771764155316,9.22250934,84.468,84.389,5.18094801]
["bitfinex-derivatives","SOLF0:USTF0",1771764155507,9.20880805,84.468,84.375,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771764155708,9.20880805,84.467,84.375,5.1247266]
["bitfinex-derivatives","SOLF0:USTF0",1771764155913,161.7471373,84.469,84.375,5.1247266]
["bitfinex-derivatives","SOLF0:USTF0",1771764156109,10.6585,84.465,84.377,5.1247266]
["bitfinex-derivatives","SOLF0:USTF0",1771764156512,161.7471373,84.469,84.377,5.1247266]
["bitfinex-derivatives","SOLF0:USTF0",1771764156714,161.7471373,84.469,84.388,5.06485993]
["bitfinex-derivatives","SOLF0:USTF0",1771764159722,161.7471373,84.469,84.39,5.02969623]
["bitfinex-derivatives","SOLF0:USTF0",1771764160317,161.7471373,84.469,84.403,5.02969623]
["bitfinex-derivatives","SOLF0:USTF0",1771764160519,10.6555,84.489,84.403,5.02969623]
["bitfinex-derivatives","SOLF0:USTF0",1771764160719,10.6554,84.49,84.403,5.02969623]
["bitfinex-derivatives","SOLF0:USTF0",1771764161117,9.18430188,84.507,84.403,5.02969623]
["bitfinex-derivatives","SOLF0:USTF0",1771764161321,10.82950938,84.512,84.403,5.02969623]
["bitfinex-derivatives","SOLF0:USTF0",1771764161522,9.18430188,84.511,84.403,5.02969623]
["bitfinex-derivatives","SOLF0:USTF0",1771764161722,9.18430188,84.51,84.403,5.02969623]
["bitfinex-derivatives","SOLF0:USTF0",1771764162019,10.656,84.485,84.403,5.02969623]
["bitfinex-derivatives","SOLF0:USTF0",1771764162724,10.6572,84.475,84.403,5.02969623]
["bitfinex-derivatives","SOLF0:USTF0",1771764165628,10.6572,84.475,84.361,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1771764165629,10.6558,84.487,84.41,5.03082468]
["bitfinex-derivatives","SOLF0:USTF0",1771764168222,10.6568,84.479,84.41,5.03082468]
["bitfinex-derivatives","SOLF0:USTF0",1771764170928,201.2989,84.511,84.41,5.03082468]
["bitfinex-derivatives","SOLF0:USTF0",1771764171129,35.59,84.509,84.41,5.03082468]
["bitfinex-derivatives","SOLF0:USTF0",1771764171330,44.77430188,84.509,84.41,5.03082468]
["bitfinex-derivatives","SOLF0:USTF0",1771764171525,10.82950938,84.514,84.41,5.03082468]
["bitfinex-derivatives","SOLF0:USTF0",1771764171526,10.6593,84.459,84.41,5.03082468]
["bitfinex-derivatives","SOLF0:USTF0",1771764172530,10.6575,84.473,84.41,5.03082468]
["bitfinex-derivatives","SOLF0:USTF0",1771764172734,9.18430188,84.506,84.41,5.03082468]
["bitfinex-derivatives","SOLF0:USTF0",1771764173431,21.3065,84.507,84.41,5.03082468]
["bitfinex-derivatives","SOLF0:USTF0",1771764174032,10.658,84.469,84.41,5.03082468]
["bitfinex-derivatives","SOLF0:USTF0",1771764176623,9.18430188,84.514,84.421,5.02574006]
["bitfinex-derivatives","SOLF0:USTF0",1771764176828,10.82950938,84.519,84.421,5.02574006]
["bitfinex-derivatives","SOLF0:USTF0",1771764177224,10.6564,84.482,84.421,5.02574006]
["bitfinex-derivatives","SOLF0:USTF0",1771764177727,21.3034,84.519,84.427,5.02572847]
["bitfinex-derivatives","SOLF0:USTF0",1771764178735,10.6566,84.48,84.427,5.02572847]
["bitfinex-derivatives","SOLF0:USTF0",1771764179538,10.6581,84.469,84.404,5.04147398]
["bitfinex-derivatives","SOLF0:USTF0",1771764179737,56.899,84.497,84.404,5.04147398]
["bitfinex-derivatives","SOLF0:USTF0",1771764179937,9.18430188,84.496,84.404,5.04147398]
["bitfinex-derivatives","SOLF0:USTF0",1771764180640,10.82950938,84.52,84.404,5.04147398]
["bitfinex-derivatives","SOLF0:USTF0",1771764180940,32.13190938,84.523,84.404,5.04147398]
["bitfinex-derivatives","SOLF0:USTF0",1771764181336,10.82950938,84.521,84.404,5.04147398]
["bitfinex-derivatives","SOLF0:USTF0",1771764181642,10.6564,84.481,84.414,5.03519412]
["bitfinex-derivatives","SOLF0:USTF0",1771764182040,21.3024,84.523,84.414,5.03519412]
["bitfinex-derivatives","SOLF0:USTF0",1771764182241,9.18430188,84.522,84.417,5.03519412]
["bitfinex-derivatives","SOLF0:USTF0",1771764182541,21.3024,84.523,84.417,5.03519412]
["bitfinex-derivatives","SOLF0:USTF0",1771764182841,35.59,84.517,84.417,5.03519412]
["bitfinex-derivatives","SOLF0:USTF0",1771764183040,10.82950938,84.515,84.417,5.03519412]
["bitfinex-derivatives","SOLF0:USTF0",1771764183241,10.82950938,84.513,84.417,5.03519412]
["bitfinex-derivatives","SOLF0:USTF0",1771764183442,9.18430188,84.512,84.417,5.03519412]
["bitfinex-derivatives","SOLF0:USTF0",1771764183635,9.18430188,84.511,84.417,5.03519412]
["bitfinex-derivatives","SOLF0:USTF0",1771764183941,9.18430188,84.517,84.417,5.03519412]
["bitfinex-derivatives","SOLF0:USTF0",1771764184141,10.82950938,84.523,84.417,5.03519412]
["bitfinex-derivatives","SOLF0:USTF0",1771764184339,10.82950938,84.521,84.417,5.03519412]
["bitfinex-derivatives","SOLF0:USTF0",1771764184538,9.18430188,84.52,84.417,5.03519412]
["bitfinex-derivatives","SOLF0:USTF0",1771764184741,9.18430188,84.519,84.417,5.03519412]
["bitfinex-derivatives","SOLF0:USTF0",1771764184941,9.18430188,84.518,84.417,5.03519412]
["bitfinex-derivatives","SOLF0:USTF0",1771764185139,10.655,84.493,84.424,5.02224299]
["bitfinex-derivatives","SOLF0:USTF0",1771764185540,14.42383349,84.538,84.424,5.02224299]
["bitfinex-derivatives","SOLF0:USTF0",1771764185541,9.18430188,84.519,84.424,5.02224299]
["bitfinex-derivatives","SOLF0:USTF0",1771764185735,10.6546,84.496,84.424,5.02224299]
["bitfinex-derivatives","SOLF0:USTF0",1771764187549,10.6546,84.496,84.434,5.04072924]
["bitfinex-derivatives","SOLF0:USTF0",1771764188252,10.6556,84.488,84.434,5.04072924]
["bitfinex-derivatives","SOLF0:USTF0",1771764188445,9.18430188,84.518,84.434,5.04072924]
["bitfinex-derivatives","SOLF0:USTF0",1771764188643,10.6552,84.491,84.434,5.04072924]
["bitfinex-derivatives","SOLF0:USTF0",1771764192844,21.56343615,84.536,84.364,28.15220749]
["bitfinex-derivatives","SOLF0:USTF0",1771764192845,10.82950938,84.513,84.435,5.02484705]
["bitfinex-derivatives","SOLF0:USTF0",1771764193043,10.82950938,84.509,84.435,5.02484705]
["bitfinex-derivatives","SOLF0:USTF0",1771764193344,20.04400018,84.508,84.435,5.02484705]
["bitfinex-derivatives","SOLF0:USTF0",1771764193552,9.2144908,84.507,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764193848,9.2144908,84.506,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764194048,9.2144908,84.505,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764194250,9.2144908,84.504,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764194449,21.2974,84.543,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764194450,9.2144908,84.503,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764194643,9.2144908,84.502,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764194847,9.2144908,84.501,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764195049,9.2144908,84.5,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764195351,10.6555,84.489,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764195953,9.22458478,84.488,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764196146,9.22458478,84.487,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764196347,9.22458478,84.486,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764196547,10.6555,84.489,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764196548,9.22458478,84.485,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764196748,9.22458478,84.484,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764196948,10.6555,84.489,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764197148,10.6557,84.487,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764197353,9.2297058,84.486,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764197554,9.2297058,84.485,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764197752,9.2297058,84.484,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764197950,9.2297058,84.483,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764198149,9.2297058,84.482,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764198350,10.6557,84.487,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764198550,9.23713245,84.486,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764198749,9.23713245,84.485,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764198950,9.23713245,84.484,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764199253,9.23713245,84.483,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764199451,9.23713245,84.482,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764199746,10.6557,84.487,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764199951,10.656,84.485,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764200150,9.23815428,84.484,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764200452,9.23815428,84.483,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764200652,9.23815428,84.482,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764200954,10.656,84.485,84.438,5.02483403]
["bitfinex-derivatives","SOLF0:USTF0",1771764201253,9.23935264,84.484,84.415,5.01020674]
["bitfinex-derivatives","SOLF0:USTF0",1771764201451,10.82950938,84.502,84.415,5.01020674]
["bitfinex-derivatives","SOLF0:USTF0",1771764201452,9.23935264,84.483,84.415,5.01020674]
["bitfinex-derivatives","SOLF0:USTF0",1771764201650,9.23935264,84.482,84.415,5.01020674]
["bitfinex-derivatives","SOLF0:USTF0",1771764201849,9.23935264,84.481,84.415,5.01020674]
["bitfinex-derivatives","SOLF0:USTF0",1771764202050,9.23935264,84.48,84.415,5.01020674]
["bitfinex-derivatives","SOLF0:USTF0",1771764202253,9.23935264,84.479,84.415,5.01020674]
["bitfinex-derivatives","SOLF0:USTF0",1771764202553,9.23935264,84.478,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764202755,10.82950938,84.498,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764203052,9.24105973,84.497,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764203246,9.24105973,84.496,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764203452,9.24105973,84.495,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764203649,10.6576,84.472,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764203841,10.82950938,84.498,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764204046,9.2421973,84.497,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764204246,9.2421973,84.496,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764204443,9.2421973,84.495,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764204646,10.6564,84.482,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764204852,9.2421973,84.481,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764205147,9.2421973,84.48,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764205343,10.82950938,84.498,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764205344,9.2421973,84.479,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764205545,10.6569,84.478,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764205948,10.82950938,84.498,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764206151,9.24458381,84.497,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764206449,9.24458381,84.496,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764206651,9.24458381,84.495,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764206852,9.24458381,84.494,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764207046,9.24458381,84.493,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764207244,9.24458381,84.492,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764207445,9.24458381,84.491,84.418,5.0101945]
["bitfinex-derivatives","SOLF0:USTF0",1771764207655,10.6555,84.489,84.425,4.98561065]
["bitfinex-derivatives","SOLF0:USTF0",1771764207849,9.24458381,84.488,84.425,4.98561065]
["bitfinex-derivatives","SOLF0:USTF0",1771764208048,9.24458381,84.487,84.425,4.98561065]
["bitfinex-derivatives","SOLF0:USTF0",1771764208246,9.24458381,84.486,84.425,4.98561065]
["bitfinex-derivatives","SOLF0:USTF0",1771764208450,9.24458381,84.485,84.425,4.98561065]
["bitfinex-derivatives","SOLF0:USTF0",1771764208650,9.24458381,84.484,84.425,4.98561065]
["bitfinex-derivatives","SOLF0:USTF0",1771764208847,10.6573,84.475,84.425,4.98561065]
["bitfinex-derivatives","SOLF0:USTF0",1771764209149,10.82950938,84.495,84.405,4.96245957]
["bitfinex-derivatives","SOLF0:USTF0",1771764209348,9.24562537,84.494,84.405,4.96245957]
["bitfinex-derivatives","SOLF0:USTF0",1771764209552,10.82950938,84.495,84.405,4.96245957]
["bitfinex-derivatives","SOLF0:USTF0",1771764209553,9.24562537,84.493,84.405,4.96245957]
["bitfinex-derivatives","SOLF0:USTF0",1771764209744,9.24562537,84.493,84.357,166.0096]
["bitfinex-derivatives","SOLF0:USTF0",1771764209745,10.6553,84.49,84.423,4.96244529]
["bitfinex-derivatives","SOLF0:USTF0",1771764209946,9.24562537,84.489,84.423,4.96244529]
["bitfinex-derivatives","SOLF0:USTF0",1771764210155,9.24562537,84.488,84.423,4.96244529]
["bitfinex-derivatives","SOLF0:USTF0",1771764210355,9.24562537,84.487,84.423,4.96244529]
["bitfinex-derivatives","SOLF0:USTF0",1771764210557,9.24562537,84.486,84.423,4.96244529]
["bitfinex-derivatives","SOLF0:USTF0",1771764210753,9.24562537,84.485,84.423,4.96244529]
["bitfinex-derivatives","SOLF0:USTF0",1771764210953,9.24562537,84.484,84.423,4.96244529]
["bitfinex-derivatives","SOLF0:USTF0",1771764211153,9.24562537,84.483,84.423,4.96244529]
["bitfinex-derivatives","SOLF0:USTF0",1771764211456,9.24562537,84.482,84.423,4.96244529]
["bitfinex-derivatives","SOLF0:USTF0",1771764211656,9.24562537,84.481,84.423,4.96244529]
["bitfinex-derivatives","SOLF0:USTF0",1771764211856,9.24562537,84.48,84.423,4.96244529]
["bitfinex-derivatives","SOLF0:USTF0",1771764212054,9.24562537,84.479,84.423,4.96244529]
["bitfinex-derivatives","SOLF0:USTF0",1771764212254,10.6553,84.49,84.423,4.96244529]
["bitfinex-derivatives","SOLF0:USTF0",1771764212457,10.6558,84.486,84.423,4.96244529]
["bitfinex-derivatives","SOLF0:USTF0",1771764212657,9.24677064,84.485,84.432,5.01829897]
["bitfinex-derivatives","SOLF0:USTF0",1771764212858,9.24677064,84.484,84.432,5.01829897]
["bitfinex-derivatives","SOLF0:USTF0",1771764213060,9.24677064,84.483,84.432,5.01829897]
["bitfinex-derivatives","SOLF0:USTF0",1771764213249,9.24677064,84.482,84.432,5.01829897]
["bitfinex-derivatives","SOLF0:USTF0",1771764213451,9.24677064,84.481,84.432,5.01829897]
["bitfinex-derivatives","SOLF0:USTF0",1771764213657,9.24677064,84.48,84.432,5.01829897]
["bitfinex-derivatives","SOLF0:USTF0",1771764213857,10.6546,84.496,84.432,5.01829897]
["bitfinex-derivatives","SOLF0:USTF0",1771764214056,10.6549,84.494,84.432,5.01829897]
["bitfinex-derivatives","SOLF0:USTF0",1771764214258,10.6549,84.494,84.354,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771764214259,9.24697034,84.493,84.427,5.01829]
["bitfinex-derivatives","SOLF0:USTF0",1771764214455,10.82950938,84.486,84.427,5.01829]
["bitfinex-derivatives","SOLF0:USTF0",1771764214760,10.6584,84.466,84.427,5.01829]
["bitfinex-derivatives","SOLF0:USTF0",1771764214958,10.82950938,84.486,84.427,5.01829]
["bitfinex-derivatives","SOLF0:USTF0",1771764215160,9.24554601,84.485,84.427,5.01829]
["bitfinex-derivatives","SOLF0:USTF0",1771764215358,9.24554601,84.484,84.427,5.01829]
["bitfinex-derivatives","SOLF0:USTF0",1771764215559,9.24554601,84.483,84.427,5.01829]
["bitfinex-derivatives","SOLF0:USTF0",1771764215861,9.24554601,84.482,84.427,5.01829]
["bitfinex-derivatives","SOLF0:USTF0",1771764216060,9.24554601,84.481,84.427,5.01829]
["bitfinex-derivatives","SOLF0:USTF0",1771764216361,9.24554601,84.48,84.427,5.01829]
["bitfinex-derivatives","SOLF0:USTF0",1771764216562,9.24554601,84.479,84.427,5.01829]
["bitfinex-derivatives","SOLF0:USTF0",1771764216759,10.6575,84.473,84.427,5.01829]
["bitfinex-derivatives","SOLF0:USTF0",1771764216958,9.24554601,84.472,84.427,5.01829]
["bitfinex-derivatives","SOLF0:USTF0",1771764217157,9.24554601,84.471,84.427,5.01829]
["bitfinex-derivatives","SOLF0:USTF0",1771764217462,10.6596,84.456,84.412,4.925325]
["bitfinex-derivatives","SOLF0:USTF0",1771764221464,10.82950938,84.48,84.412,4.925325]
["bitfinex-derivatives","SOLF0:USTF0",1771764221772,9.25098356,84.479,84.412,4.925325]
["bitfinex-derivatives","SOLF0:USTF0",1771764222069,10.6594,84.458,84.412,4.925325]
["bitfinex-derivatives","SOLF0:USTF0",1771764222265,9.25098356,84.477,84.412,4.925325]
["bitfinex-derivatives","SOLF0:USTF0",1771764222467,10.6582,84.467,84.412,4.925325]
["bitfinex-derivatives","SOLF0:USTF0",1771764222667,10.82950938,84.491,84.412,4.925325]
["bitfinex-derivatives","SOLF0:USTF0",1771764222869,10.6568,84.478,84.414,4.88219889]
["bitfinex-derivatives","SOLF0:USTF0",1771764223069,9.23440709,84.477,84.414,4.88219889]
["bitfinex-derivatives","SOLF0:USTF0",1771764223369,10.6568,84.478,84.414,4.88219889]
["bitfinex-derivatives","SOLF0:USTF0",1771764223565,9.23545367,84.477,84.414,4.88219889]
["bitfinex-derivatives","SOLF0:USTF0",1771764223762,10.6568,84.478,84.414,4.88219889]
["bitfinex-derivatives","SOLF0:USTF0",1771764224069,9.23545367,84.477,84.421,4.88218496]
["bitfinex-derivatives","SOLF0:USTF0",1771764224271,10.6556,84.488,84.421,4.88218496]
["bitfinex-derivatives","SOLF0:USTF0",1771764224464,9.23567999,84.487,84.421,4.88218496]
["bitfinex-derivatives","SOLF0:USTF0",1771764224664,9.23567999,84.486,84.424,5.09997528]
["bitfinex-derivatives","SOLF0:USTF0",1771764224864,14.42383349,84.508,84.424,5.09997528]
["bitfinex-derivatives","SOLF0:USTF0",1771764224865,9.23567999,84.485,84.424,5.09997528]
["bitfinex-derivatives","SOLF0:USTF0",1771764225069,10.6543,84.498,84.424,5.09997528]
["bitfinex-derivatives","SOLF0:USTF0",1771764225270,9.2368216,84.497,84.424,5.09997528]
["bitfinex-derivatives","SOLF0:USTF0",1771764225470,9.2368216,84.496,84.424,5.09997528]
["bitfinex-derivatives","SOLF0:USTF0",1771764225666,9.2368216,84.495,84.431,5.09997176]
["bitfinex-derivatives","SOLF0:USTF0",1771764225869,9.2368216,84.494,84.431,5.09997176]
["bitfinex-derivatives","SOLF0:USTF0",1771764226068,9.2368216,84.493,84.431,5.09997176]
["bitfinex-derivatives","SOLF0:USTF0",1771764226272,10.6556,84.488,84.431,5.09997176]
["bitfinex-derivatives","SOLF0:USTF0",1771764226468,9.2368216,84.487,84.431,5.09997176]
["bitfinex-derivatives","SOLF0:USTF0",1771764226667,9.2368216,84.486,84.431,5.09997176]
["bitfinex-derivatives","SOLF0:USTF0",1771764226871,10.6556,84.488,84.431,5.09997176]
["bitfinex-derivatives","SOLF0:USTF0",1771764227068,9.23671671,84.487,84.431,5.09997176]
["bitfinex-derivatives","SOLF0:USTF0",1771764227272,9.23671671,84.486,84.431,5.09997176]
["bitfinex-derivatives","SOLF0:USTF0",1771764227470,10.6556,84.488,84.431,5.09997176]
["bitfinex-derivatives","SOLF0:USTF0",1771764227674,9.23637632,84.487,84.431,5.09997176]
["bitfinex-derivatives","SOLF0:USTF0",1771764227974,9.23637632,84.486,84.431,5.09997176]
["bitfinex-derivatives","SOLF0:USTF0",1771764228276,9.23700082,84.485,84.431,5.09997176]
["bitfinex-derivatives","SOLF0:USTF0",1771764228475,10.6556,84.488,84.431,5.09997176]
["bitfinex-derivatives","SOLF0:USTF0",1771764228675,9.2370027,84.487,84.431,5.09997176]
["bitfinex-derivatives","SOLF0:USTF0",1771764228870,9.2370027,84.486,84.431,5.09997176]
["bitfinex-derivatives","SOLF0:USTF0",1771764229078,9.2370027,84.485,84.431,5.09997176]
["bitfinex-derivatives","SOLF0:USTF0",1771764229278,10.6556,84.488,84.431,5.09997176]
["bitfinex-derivatives","SOLF0:USTF0",1771764229577,9.23681371,84.487,84.431,5.09997176]
["bitfinex-derivatives","SOLF0:USTF0",1771764229774,9.23681371,84.486,84.431,5.09997176]
["bitfinex-derivatives","SOLF0:USTF0",1771764230079,10.6542,84.499,84.434,5.05392751]
["bitfinex-derivatives","SOLF0:USTF0",1771764230279,9.23762392,84.498,84.434,5.05392751]
["bitfinex-derivatives","SOLF0:USTF0",1771764230471,9.23762392,84.497,84.434,5.05392751]
["bitfinex-derivatives","SOLF0:USTF0",1771764230665,9.23762392,84.496,84.434,5.05392751]
["bitfinex-derivatives","SOLF0:USTF0",1771764230869,9.23762392,84.495,84.434,5.05392751]
["bitfinex-derivatives","SOLF0:USTF0",1771764231075,9.23762392,84.494,84.434,5.05392751]
["bitfinex-derivatives","SOLF0:USTF0",1771764231370,9.23762392,84.493,84.434,5.05392751]
["bitfinex-derivatives","SOLF0:USTF0",1771764231576,9.23762392,84.492,84.434,5.05392751]
["bitfinex-derivatives","SOLF0:USTF0",1771764231777,9.23762392,84.491,84.438,5.06256991]
["bitfinex-derivatives","SOLF0:USTF0",1771764231977,10.6545,84.497,84.438,5.06256991]
["bitfinex-derivatives","SOLF0:USTF0",1771764232171,9.23628679,84.496,84.438,5.06256991]
["bitfinex-derivatives","SOLF0:USTF0",1771764232370,9.23628679,84.495,84.438,5.06256991]
["bitfinex-derivatives","SOLF0:USTF0",1771764232669,9.23628679,84.494,84.438,5.06256991]
["bitfinex-derivatives","SOLF0:USTF0",1771764232867,9.23628679,84.493,84.438,5.06256991]
["bitfinex-derivatives","SOLF0:USTF0",1771764233068,380.47831787,84.518,84.438,5.06256991]
["bitfinex-derivatives","SOLF0:USTF0",1771764233069,10.6555,84.489,84.438,5.06256991]
["bitfinex-derivatives","SOLF0:USTF0",1771764233278,10.82950938,84.509,84.438,5.06256991]
["bitfinex-derivatives","SOLF0:USTF0",1771764233475,9.23538026,84.508,84.438,5.06256991]
["bitfinex-derivatives","SOLF0:USTF0",1771764233676,10.82950938,84.506,84.438,5.06256991]
["bitfinex-derivatives","SOLF0:USTF0",1771764233867,10.82950938,84.501,84.438,5.06256991]
["bitfinex-derivatives","SOLF0:USTF0",1771764234072,9.23538026,84.5,84.438,5.06256991]
["bitfinex-derivatives","SOLF0:USTF0",1771764234273,9.23538026,84.499,84.438,5.06256991]
["bitfinex-derivatives","SOLF0:USTF0",1771764234474,9.23538026,84.498,84.438,5.06256991]
["bitfinex-derivatives","SOLF0:USTF0",1771764234773,10.6568,84.479,84.438,5.06256991]
["bitfinex-derivatives","SOLF0:USTF0",1771764235073,9.23538026,84.478,84.415,5.06624257]
["bitfinex-derivatives","SOLF0:USTF0",1771764235377,10.6566,84.48,84.415,5.06624257]
["bitfinex-derivatives","SOLF0:USTF0",1771764235573,9.23416457,84.479,84.415,5.06624257]
["bitfinex-derivatives","SOLF0:USTF0",1771764235773,9.23416457,84.478,84.415,5.06624257]
["bitfinex-derivatives","SOLF0:USTF0",1771764236072,10.6566,84.48,84.415,5.06624257]
["bitfinex-derivatives","SOLF0:USTF0",1771764236274,9.23416457,84.479,84.415,5.06624257]
["bitfinex-derivatives","SOLF0:USTF0",1771764236472,9.23416457,84.478,84.415,5.06624257]
["bitfinex-derivatives","SOLF0:USTF0",1771764236673,10.6566,84.48,84.415,5.06624257]
["bitfinex-derivatives","SOLF0:USTF0",1771764236872,9.23445588,84.479,84.415,5.06624257]
["bitfinex-derivatives","SOLF0:USTF0",1771764237076,9.23445588,84.478,84.419,5.06965986]
["bitfinex-derivatives","SOLF0:USTF0",1771764237375,10.6566,84.48,84.419,5.06965986]
["bitfinex-derivatives","SOLF0:USTF0",1771764237576,9.23477139,84.479,84.422,5.06965555]
["bitfinex-derivatives","SOLF0:USTF0",1771764237776,9.23477139,84.478,84.422,5.06965555]
["bitfinex-derivatives","SOLF0:USTF0",1771764237982,10.82950938,84.497,84.422,5.06965555]
["bitfinex-derivatives","SOLF0:USTF0",1771764238179,9.2347742,84.496,84.422,5.06965555]
["bitfinex-derivatives","SOLF0:USTF0",1771764238381,9.2347742,84.495,84.422,5.06965555]
["bitfinex-derivatives","SOLF0:USTF0",1771764238581,9.2347742,84.494,84.422,5.06965555]
["bitfinex-derivatives","SOLF0:USTF0",1771764238784,10.6556,84.488,84.428,5.03370615]
["bitfinex-derivatives","SOLF0:USTF0",1771764238981,9.2347742,84.487,84.428,5.03370615]
["bitfinex-derivatives","SOLF0:USTF0",1771764239175,9.2347742,84.486,84.428,5.03370615]
["bitfinex-derivatives","SOLF0:USTF0",1771764239379,9.2347742,84.485,84.428,5.03370615]
["bitfinex-derivatives","SOLF0:USTF0",1771764239580,9.2347742,84.484,84.428,5.03370615]
["bitfinex-derivatives","SOLF0:USTF0",1771764239884,9.2347742,84.483,84.428,5.03370615]
["bitfinex-derivatives","SOLF0:USTF0",1771764240085,9.2347742,84.482,84.428,5.03370615]
["bitfinex-derivatives","SOLF0:USTF0",1771764240285,9.2347742,84.481,84.428,5.03370615]
["bitfinex-derivatives","SOLF0:USTF0",1771764240584,9.2347742,84.48,84.428,5.03370615]
["bitfinex-derivatives","SOLF0:USTF0",1771764240785,10.6556,84.488,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764240985,9.23773889,84.487,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764241288,9.23773889,84.486,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764241587,10.6563,84.482,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764241787,9.23773889,84.481,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764242086,10.6563,84.482,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764242276,9.23752991,84.481,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764242478,10.6563,84.482,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764242686,9.23735316,84.481,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764242982,10.6563,84.482,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764243189,9.23735222,84.481,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764243378,10.6552,84.491,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764243583,9.23736934,84.49,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764243782,9.23736934,84.489,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764244086,9.23736934,84.488,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764244287,9.23736934,84.487,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764244585,9.23736934,84.486,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764244787,9.23736934,84.485,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764244986,9.23736934,84.484,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764245178,9.23736934,84.483,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764245379,9.23736934,84.482,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764245577,9.23736934,84.481,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764245783,10.6562,84.483,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764245985,9.23740163,84.482,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764246187,9.23740163,84.481,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764246387,10.82950938,84.5,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764246691,10.6565,84.481,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764246890,9.23741609,84.48,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764247187,10.6565,84.481,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764247389,9.23735557,84.48,84.43,5.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1771764247687,9.23667797,84.479,84.415,5.03946106]
["bitfinex-derivatives","SOLF0:USTF0",1771764247891,380.47831787,84.518,84.415,5.03946106]
["bitfinex-derivatives","SOLF0:USTF0",1771764247892,9.23667797,84.478,84.415,5.03946106]
["bitfinex-derivatives","SOLF0:USTF0",1771764248191,9.23667797,84.477,84.415,5.03946106]
["bitfinex-derivatives","SOLF0:USTF0",1771764248394,10.82950938,84.496,84.415,5.03946106]
["bitfinex-derivatives","SOLF0:USTF0",1771764248690,10.82950938,84.496,84.378,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1771764248691,10.6562,84.483,84.42,5.0412961]
["bitfinex-derivatives","SOLF0:USTF0",1771764248891,9.23663551,84.482,84.42,5.0412961]
["bitfinex-derivatives","SOLF0:USTF0",1771764249089,9.23663551,84.481,84.42,5.0412961]
["bitfinex-derivatives","SOLF0:USTF0",1771764249293,9.23663551,84.48,84.422,5.0412961]
["bitfinex-derivatives","SOLF0:USTF0",1771764249586,10.6551,84.492,84.422,5.0412961]
["bitfinex-derivatives","SOLF0:USTF0",1771764249890,9.23734693,84.491,84.422,5.0412961]
["bitfinex-derivatives","SOLF0:USTF0",1771764250090,9.23734693,84.49,84.422,5.0412961]
["bitfinex-derivatives","SOLF0:USTF0",1771764250291,9.23734693,84.489,84.422,5.0412961]
["bitfinex-derivatives","SOLF0:USTF0",1771764250592,9.23734693,84.488,84.422,5.0412961]
["bitfinex-derivatives","SOLF0:USTF0",1771764250791,9.23734693,84.487,84.422,5.0412961]
["bitfinex-derivatives","SOLF0:USTF0",1771764251086,9.23734693,84.486,84.422,5.0412961]
["bitfinex-derivatives","SOLF0:USTF0",1771764251289,9.23734693,84.485,84.422,5.0412961]
["bitfinex-derivatives","SOLF0:USTF0",1771764251488,9.23734693,84.484,84.422,5.0412961]
["bitfinex-derivatives","SOLF0:USTF0",1771764251689,10.657,84.477,84.422,5.0412961]
["bitfinex-derivatives","SOLF0:USTF0",1771764253889,9.23612215,84.476,84.397,5.07449369]
["bitfinex-derivatives","SOLF0:USTF0",1771764254094,57.15343615,84.508,84.397,5.07449369]
["bitfinex-derivatives","SOLF0:USTF0",1771764254095,9.23612215,84.475,84.397,5.07449369]
["bitfinex-derivatives","SOLF0:USTF0",1771764254288,9.23612215,84.474,84.397,5.07449369]
["bitfinex-derivatives","SOLF0:USTF0",1771764254491,10.6594,84.458,84.397,5.07449369]
["bitfinex-derivatives","SOLF0:USTF0",1771764255293,218.09443293,84.961,84.397,5.07449369]
["bitfinex-derivatives","SOLF0:USTF0",1771764255294,10.6605,84.449,84.397,5.07449369]
["bitfinex-derivatives","SOLF0:USTF0",1771764257295,10.6619,84.439,84.397,5.07449369]
["bitfinex-derivatives","SOLF0:USTF0",1771764258201,21.56343615,84.491,84.328,213.97614397]
["bitfinex-derivatives","SOLF0:USTF0",1771764258202,9.22580189,84.438,84.366,4.74187848]
["bitfinex-derivatives","SOLF0:USTF0",1771764258390,9.22580189,84.437,84.366,4.74187848]
["bitfinex-derivatives","SOLF0:USTF0",1771764258595,10.82950938,84.433,84.366,4.74187848]
["bitfinex-derivatives","SOLF0:USTF0",1771764258792,9.22580189,84.432,84.366,4.74187848]
["bitfinex-derivatives","SOLF0:USTF0",1771764258991,9.22580189,84.431,84.366,4.74187848]
["bitfinex-derivatives","SOLF0:USTF0",1771764259191,9.22580189,84.431,84.328,213.97614397]
["bitfinex-derivatives","SOLF0:USTF0",1771764259192,10.6671,84.397,84.329,4.75394002]
["bitfinex-derivatives","SOLF0:USTF0",1771764264692,180.25413349,84.449,84.328,213.97614397]
["bitfinex-derivatives","SOLF0:USTF0",1771764264693,10.6657,84.408,84.331,4.76574907]
["bitfinex-derivatives","SOLF0:USTF0",1771764265698,10.6657,84.408,84.333,4.76586305]
["bitfinex-derivatives","SOLF0:USTF0",1771764266702,10.6657,84.408,84.335,4.87968884]
["bitfinex-derivatives","SOLF0:USTF0",1771764267904,10.6657,84.408,84.328,213.97614397]
["bitfinex-derivatives","SOLF0:USTF0",1771764267905,10.6657,84.408,84.337,4.87977106]
["bitfinex-derivatives","SOLF0:USTF0",1771764268406,10.6657,84.408,84.341,4.89273803]
["bitfinex-derivatives","SOLF0:USTF0",1771764270501,165.8013,84.464,84.341,4.89273803]
["bitfinex-derivatives","SOLF0:USTF0",1771764270704,9.19455986,84.463,84.341,4.89273803]
["bitfinex-derivatives","SOLF0:USTF0",1771764271005,32.13580987,84.469,84.341,4.89273803]
["bitfinex-derivatives","SOLF0:USTF0",1771764271304,21.316,84.469,84.341,4.89273803]
["bitfinex-derivatives","SOLF0:USTF0",1771764271507,2.06189232,84.458,84.341,4.89273803]
["bitfinex-derivatives","SOLF0:USTF0",1771764271705,10.6633,84.427,84.349,4.89395959]
["bitfinex-derivatives","SOLF0:USTF0",1771764272608,10.6644,84.418,84.352,4.91004418]
["bitfinex-derivatives","SOLF0:USTF0",1771764275201,10.6629,84.431,84.361,4.90732981]
["bitfinex-derivatives","SOLF0:USTF0",1771764276915,10.6629,84.431,84.363,4.90923748]
["bitfinex-derivatives","SOLF0:USTF0",1771764277111,10.6614,84.442,84.363,4.90923748]
["bitfinex-derivatives","SOLF0:USTF0",1771764278813,10.6614,84.442,84.373,4.91758768]
["bitfinex-derivatives","SOLF0:USTF0",1771764279206,165.792,84.469,84.373,4.91758768]
["bitfinex-derivatives","SOLF0:USTF0",1771764279406,9.19455986,84.468,84.373,4.91758768]
["bitfinex-derivatives","SOLF0:USTF0",1771764279612,10.81980987,84.471,84.373,4.91758768]
["bitfinex-derivatives","SOLF0:USTF0",1771764280815,10.6639,84.423,84.373,4.91758768]
["bitfinex-derivatives","SOLF0:USTF0",1771764281714,176.62790987,84.461,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764281914,10.81980987,84.456,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764282819,165.8081,84.461,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764282820,10.81980987,84.439,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764283018,20.01436973,84.438,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764283319,9.19455986,84.437,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764283522,9.19455986,84.436,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764283722,9.19455986,84.435,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764283923,9.19455986,84.434,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764284119,10.6667,84.4,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764286212,10.6653,84.412,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764286718,10.6664,84.403,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764286919,9.19455986,84.438,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764287224,10.6647,84.416,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764287415,9.19455986,84.436,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764287619,9.19455986,84.435,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764287819,9.19455986,84.441,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764288122,9.19455986,84.44,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764288320,9.19455986,84.439,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764288528,9.19455986,84.438,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764288730,10.6658,84.407,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764289330,10.6669,84.399,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764290426,10.668,84.39,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764291626,10.6668,84.399,84.351,4.92678511]
["bitfinex-derivatives","SOLF0:USTF0",1771764294729,10.6698,84.376,84.313,4.81843668]
["bitfinex-derivatives","SOLF0:USTF0",1771764297941,10.6681,84.389,84.317,4.70903633]
["bitfinex-derivatives","SOLF0:USTF0",1771764298154,9.47080534,84.388,84.317,4.70903633]
["bitfinex-derivatives","SOLF0:USTF0",1771764298338,9.47080534,84.387,84.317,4.70903633]
["bitfinex-derivatives","SOLF0:USTF0",1771764298537,10.6681,84.389,84.317,4.70903633]
["bitfinex-derivatives","SOLF0:USTF0",1771764298738,9.470806,84.388,84.32,4.71600895]
["bitfinex-derivatives","SOLF0:USTF0",1771764298941,10.6681,84.389,84.32,4.71600895]
["bitfinex-derivatives","SOLF0:USTF0",1771764299942,14.42383349,84.42,84.32,4.71600895]
["bitfinex-derivatives","SOLF0:USTF0",1771764299943,10.669,84.382,84.32,4.71600895]
["bitfinex-derivatives","SOLF0:USTF0",1771764300137,9.470806,84.387,84.323,4.71609768]
["bitfinex-derivatives","SOLF0:USTF0",1771764300442,9.48272705,84.413,84.323,4.71609768]
["bitfinex-derivatives","SOLF0:USTF0",1771764300637,10.81980987,84.433,84.323,4.71609768]
["bitfinex-derivatives","SOLF0:USTF0",1771764300839,9.48451578,84.432,84.359,4.74857447]
["bitfinex-derivatives","SOLF0:USTF0",1771764301034,9.48451578,84.431,84.359,4.74857447]
["bitfinex-derivatives","SOLF0:USTF0",1771764301340,9.48451578,84.43,84.359,4.74857447]
["bitfinex-derivatives","SOLF0:USTF0",1771764301536,9.48451578,84.429,84.359,4.74857447]
["bitfinex-derivatives","SOLF0:USTF0",1771764301735,9.48451578,84.428,84.359,4.74857447]
["bitfinex-derivatives","SOLF0:USTF0",1771764301940,9.48451578,84.427,84.359,4.74857447]
["bitfinex-derivatives","SOLF0:USTF0",1771764302240,9.48451578,84.426,84.359,4.74857447]
["bitfinex-derivatives","SOLF0:USTF0",1771764302438,14.42383349,84.454,84.359,4.74857447]
["bitfinex-derivatives","SOLF0:USTF0",1771764302439,9.48451578,84.425,84.359,4.74857447]
["bitfinex-derivatives","SOLF0:USTF0",1771764302637,9.48451578,84.424,84.361,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771764302843,10.6626,84.433,84.362,4.7851069]
["bitfinex-derivatives","SOLF0:USTF0",1771764303043,9.49917082,84.432,84.362,4.7851069]
["bitfinex-derivatives","SOLF0:USTF0",1771764303244,9.49917082,84.431,84.362,4.7851069]
["bitfinex-derivatives","SOLF0:USTF0",1771764303443,9.49917082,84.43,84.362,4.7851069]
["bitfinex-derivatives","SOLF0:USTF0",1771764303639,9.49917082,84.429,84.362,4.7851069]
["bitfinex-derivatives","SOLF0:USTF0",1771764303839,9.49917082,84.428,84.362,4.7851069]
["bitfinex-derivatives","SOLF0:USTF0",1771764304143,9.49917082,84.427,84.362,4.7851069]
["bitfinex-derivatives","SOLF0:USTF0",1771764304341,9.49917082,84.426,84.362,4.7851069]
["bitfinex-derivatives","SOLF0:USTF0",1771764304542,9.49917082,84.425,84.362,4.7851069]
["bitfinex-derivatives","SOLF0:USTF0",1771764304746,10.663,84.43,84.362,4.7851069]
["bitfinex-derivatives","SOLF0:USTF0",1771764305041,9.49987416,84.429,84.362,4.7851069]
["bitfinex-derivatives","SOLF0:USTF0",1771764305241,9.49987416,84.428,84.362,4.7851069]
["bitfinex-derivatives","SOLF0:USTF0",1771764305440,9.49987416,84.427,84.368,4.78512038]
["bitfinex-derivatives","SOLF0:USTF0",1771764305643,9.4997428,84.438,84.368,4.78512038]
["bitfinex-derivatives","SOLF0:USTF0",1771764305847,9.4997428,84.437,84.368,4.78512038]
["bitfinex-derivatives","SOLF0:USTF0",1771764306036,9.4997428,84.436,84.368,4.78512038]
["bitfinex-derivatives","SOLF0:USTF0",1771764306239,14.42383349,84.462,84.293,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771764306240,10.81980987,84.462,84.37,4.78512038]
["bitfinex-derivatives","SOLF0:USTF0",1771764306443,14.42383349,84.473,84.37,4.78512038]
["bitfinex-derivatives","SOLF0:USTF0",1771764306444,9.50009951,84.461,84.37,4.78512038]
["bitfinex-derivatives","SOLF0:USTF0",1771764306644,2.06164802,84.482,84.391,4.79051475]
["bitfinex-derivatives","SOLF0:USTF0",1771764306645,9.50009951,84.46,84.391,4.79051475]
["bitfinex-derivatives","SOLF0:USTF0",1771764306846,9.50009951,84.459,84.391,4.79051475]
["bitfinex-derivatives","SOLF0:USTF0",1771764307143,10.81980987,84.48,84.391,4.79051475]
["bitfinex-derivatives","SOLF0:USTF0",1771764307442,9.4958945,84.479,84.391,4.79051475]
["bitfinex-derivatives","SOLF0:USTF0",1771764307745,10.657,84.477,84.393,4.79058429]
["bitfinex-derivatives","SOLF0:USTF0",1771764307948,9.4958945,84.476,84.393,4.79058429]
["bitfinex-derivatives","SOLF0:USTF0",1771764308151,9.4958945,84.475,84.393,4.79058429]
["bitfinex-derivatives","SOLF0:USTF0",1771764308351,9.4958945,84.474,84.393,4.79058429]
["bitfinex-derivatives","SOLF0:USTF0",1771764308544,9.4958945,84.473,84.393,4.79058429]
["bitfinex-derivatives","SOLF0:USTF0",1771764308744,9.4958945,84.472,84.393,4.79058429]
["bitfinex-derivatives","SOLF0:USTF0",1771764308945,9.4958945,84.471,84.393,4.79058429]
["bitfinex-derivatives","SOLF0:USTF0",1771764309146,9.4958945,84.47,84.399,4.84375731]
["bitfinex-derivatives","SOLF0:USTF0",1771764309347,9.4958945,84.469,84.399,4.84375731]
["bitfinex-derivatives","SOLF0:USTF0",1771764309544,14.42383349,84.491,84.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771764309545,9.4958945,84.468,84.412,4.84381409]
["bitfinex-derivatives","SOLF0:USTF0",1771764309748,9.4958945,84.467,84.412,4.84381409]
["bitfinex-derivatives","SOLF0:USTF0",1771764309953,9.4958945,84.466,84.412,4.84381409]
["bitfinex-derivatives","SOLF0:USTF0",1771764310247,10.81980987,84.486,84.415,4.84381409]
["bitfinex-derivatives","SOLF0:USTF0",1771764310452,9.4830626,84.485,84.415,4.84381409]
["bitfinex-derivatives","SOLF0:USTF0",1771764310749,9.4830626,84.484,84.415,4.84381409]
["bitfinex-derivatives","SOLF0:USTF0",1771764310950,9.4830626,84.483,84.423,4.86719023]
["bitfinex-derivatives","SOLF0:USTF0",1771764311148,9.4830626,84.482,84.423,4.86719023]
["bitfinex-derivatives","SOLF0:USTF0",1771764311354,10.6549,84.493,84.423,4.86719023]
["bitfinex-derivatives","SOLF0:USTF0",1771764311355,9.4830626,84.481,84.423,4.86719023]
["bitfinex-derivatives","SOLF0:USTF0",1771764311542,9.4830626,84.48,84.423,4.86719023]
["bitfinex-derivatives","SOLF0:USTF0",1771764311747,9.4830626,84.479,84.423,4.86719023]
["bitfinex-derivatives","SOLF0:USTF0",1771764311947,9.4830626,84.478,84.423,4.86719023]
["bitfinex-derivatives","SOLF0:USTF0",1771764312149,9.4830626,84.492,84.423,4.86719023]
["bitfinex-derivatives","SOLF0:USTF0",1771764312345,380.47831787,84.518,84.423,4.86719023]
["bitfinex-derivatives","SOLF0:USTF0",1771764312346,9.4830626,84.496,84.423,4.86719023]
["bitfinex-derivatives","SOLF0:USTF0",1771764312545,9.4830626,84.495,84.423,4.86719023]
["bitfinex-derivatives","SOLF0:USTF0",1771764312745,9.4830626,84.511,84.437,4.87190932]
["bitfinex-derivatives","SOLF0:USTF0",1771764312945,9.4830626,84.517,84.437,4.87190932]
["bitfinex-derivatives","SOLF0:USTF0",1771764313145,9.4830626,84.516,84.437,4.87190932]
["bitfinex-derivatives","SOLF0:USTF0",1771764313349,9.4830626,84.515,84.437,4.87190932]
["bitfinex-derivatives","SOLF0:USTF0",1771764313654,9.4830626,84.514,84.437,4.87190932]
["bitfinex-derivatives","SOLF0:USTF0",1771764313853,380.47831787,84.518,84.437,4.87190932]
["bitfinex-derivatives","SOLF0:USTF0",1771764313854,9.4830626,84.513,84.437,4.87190932]
["bitfinex-derivatives","SOLF0:USTF0",1771764314054,9.4830626,84.512,84.437,4.87190932]
["bitfinex-derivatives","SOLF0:USTF0",1771764314256,9.4830626,84.517,84.437,4.87190932]
["bitfinex-derivatives","SOLF0:USTF0",1771764314453,380.47831787,84.518,84.437,4.87190932]
["bitfinex-derivatives","SOLF0:USTF0",1771764314454,9.4830626,84.516,84.437,4.87190932]
["bitfinex-derivatives","SOLF0:USTF0",1771764314655,10.6542,84.499,84.437,4.87190932]
["bitfinex-derivatives","SOLF0:USTF0",1771764326557,10.6529,84.509,84.437,4.87190932]
["bitfinex-derivatives","SOLF0:USTF0",1771764326752,10.6529,84.509,84.438,4.83163175]
["bitfinex-derivatives","SOLF0:USTF0",1771764327858,10.6529,84.509,84.441,4.83167825]
["bitfinex-derivatives","SOLF0:USTF0",1771764328055,380.47831787,84.518,84.441,4.83167825]
["bitfinex-derivatives","SOLF0:USTF0",1771764328362,380.47831787,84.518,84.448,4.83167825]
["bitfinex-derivatives","SOLF0:USTF0",1771764329156,391.13021787,84.518,84.449,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771764329355,391.13021787,84.518,84.45,4.84018182]
["bitfinex-derivatives","SOLF0:USTF0",1771764331858,391.13021787,84.518,84.451,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771764332061,391.13021787,84.518,84.452,4.76634341]
["bitfinex-derivatives","SOLF0:USTF0",1771764334352,380.47831787,84.518,84.452,4.76634341]
["bitfinex-derivatives","SOLF0:USTF0",1771764336263,380.47831787,84.518,84.463,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771764336462,380.47831787,84.518,84.464,4.78616144]
["bitfinex-derivatives","SOLF0:USTF0",1771764337567,380.47831787,84.518,84.453,4.78620866]
["bitfinex-derivatives","SOLF0:USTF0",1771764338161,380.47831787,84.518,84.468,4.78620866]
["bitfinex-derivatives","SOLF0:USTF0",1771764339062,380.47831787,84.518,84.455,4.79688069]
["bitfinex-derivatives","SOLF0:USTF0",1771764340266,380.47831787,84.518,84.448,4.7969225]
["bitfinex-derivatives","SOLF0:USTF0",1771764341769,380.47831787,84.518,84.462,15.50215687]
["bitfinex-derivatives","SOLF0:USTF0",1771764344659,380.47831787,84.518,84.469,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771764346065,10.6492,84.539,84.469,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771764346264,9.33201534,84.538,84.463,4.90475213]
["bitfinex-derivatives","SOLF0:USTF0",1771764346472,9.33201534,84.537,84.463,4.90475213]
["bitfinex-derivatives","SOLF0:USTF0",1771764346671,9.33201534,84.536,84.463,4.90475213]
["bitfinex-derivatives","SOLF0:USTF0",1771764346870,9.33201534,84.535,84.463,4.90475213]
["bitfinex-derivatives","SOLF0:USTF0",1771764347070,9.33201534,84.534,84.468,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771764347364,9.33201534,84.533,84.468,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771764347573,9.33201534,84.532,84.468,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771764347870,9.33201534,84.531,84.468,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771764348171,9.33201534,84.53,84.468,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771764348371,9.33201534,84.529,84.468,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771764348571,9.33201534,84.528,84.468,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771764348772,9.33201534,84.527,84.468,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771764348972,9.33201534,84.526,84.468,15.55812612]
["bitfinex-derivatives","SOLF0:USTF0",1771764349272,9.33201534,84.525,84.468,15.55812612]
["bitfinex-derivatives","SOLF0:USTF0",1771764349469,9.33201534,84.524,84.456,4.90015361]
["bitfinex-derivatives","SOLF0:USTF0",1771764349671,9.33201534,84.523,84.412,4.90015361]
["bitfinex-derivatives","SOLF0:USTF0",1771764349971,9.33201534,84.522,84.412,4.90015361]
["bitfinex-derivatives","SOLF0:USTF0",1771764350172,9.33201534,84.521,84.412,4.90015361]
["bitfinex-derivatives","SOLF0:USTF0",1771764350371,9.33201534,84.521,84.411,21.3306]
["bitfinex-derivatives","SOLF0:USTF0",1771764350372,9.33201534,84.52,84.443,4.90015361]
["bitfinex-derivatives","SOLF0:USTF0",1771764350571,10.6513,84.522,84.443,4.90015361]
["bitfinex-derivatives","SOLF0:USTF0",1771764350572,9.33201534,84.519,84.443,4.90015361]
["bitfinex-derivatives","SOLF0:USTF0",1771764350773,9.33201534,84.518,84.443,4.90015361]
["bitfinex-derivatives","SOLF0:USTF0",1771764350971,9.33201534,84.517,84.443,4.90015361]
["bitfinex-derivatives","SOLF0:USTF0",1771764351172,9.33201534,84.516,84.443,4.90015361]
["bitfinex-derivatives","SOLF0:USTF0",1771764351473,9.33201534,84.515,84.443,4.90015361]
["bitfinex-derivatives","SOLF0:USTF0",1771764351673,9.33201534,84.514,84.443,4.90015361]
["bitfinex-derivatives","SOLF0:USTF0",1771764351974,9.33201534,84.513,84.443,4.90015361]
["bitfinex-derivatives","SOLF0:USTF0",1771764352176,14.42383349,84.531,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764352177,10.6529,84.509,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764352375,10.81980987,84.501,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764352569,9.33201534,84.5,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764352775,9.33201534,84.499,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764352973,9.33201534,84.498,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764353176,9.33201534,84.497,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764353375,9.33201534,84.496,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764353576,9.33201534,84.495,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764353873,9.33201534,84.494,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764354066,9.33201534,84.493,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764354271,9.33201534,84.492,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764354471,9.33201534,84.491,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764354767,19.98731534,84.49,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764354972,9.33201534,84.489,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764355166,9.33201534,84.488,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764355379,9.33201534,84.487,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764355570,9.33201534,84.486,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764355769,9.33201534,84.485,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764355971,9.33201534,84.484,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764356172,9.33201534,84.483,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764356378,9.33201534,84.482,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764356578,9.33201534,84.481,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764356773,9.33201534,84.48,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764356976,9.33201534,84.479,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764357178,9.33201534,84.478,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764357378,9.33201534,84.477,84.427,4.89422554]
["bitfinex-derivatives","SOLF0:USTF0",1771764357574,9.33201534,84.476,84.362,56.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771764357773,9.33201534,84.475,84.37,4.85887883]
["bitfinex-derivatives","SOLF0:USTF0",1771764358077,9.33201534,84.474,84.37,4.85887883]
["bitfinex-derivatives","SOLF0:USTF0",1771764358282,10.6585,84.465,84.396,4.85887883]
["bitfinex-derivatives","SOLF0:USTF0",1771764358675,10.81980987,84.487,84.409,4.8694643]
["bitfinex-derivatives","SOLF0:USTF0",1771764358879,9.38086807,84.486,84.409,4.8694643]
["bitfinex-derivatives","SOLF0:USTF0",1771764359080,9.38086807,84.485,84.409,4.8694643]
["bitfinex-derivatives","SOLF0:USTF0",1771764359280,9.38086807,84.484,84.409,4.8694643]
["bitfinex-derivatives","SOLF0:USTF0",1771764359483,10.6564,84.482,84.411,4.86949246]
["bitfinex-derivatives","SOLF0:USTF0",1771764359782,9.38086807,84.481,84.411,4.86949246]
["bitfinex-derivatives","SOLF0:USTF0",1771764359977,9.38086807,84.48,84.42,4.86949246]
["bitfinex-derivatives","SOLF0:USTF0",1771764360179,10.81980987,84.504,84.42,4.86949246]
["bitfinex-derivatives","SOLF0:USTF0",1771764360385,9.3815808,84.503,84.42,4.86949246]
["bitfinex-derivatives","SOLF0:USTF0",1771764360687,9.3815808,84.502,84.42,4.86949246]
["bitfinex-derivatives","SOLF0:USTF0",1771764360886,9.3815808,84.501,84.42,4.86949246]
["bitfinex-derivatives","SOLF0:USTF0",1771764361081,9.3815808,84.5,84.42,4.86949246]
["bitfinex-derivatives","SOLF0:USTF0",1771764361281,9.38363506,84.499,84.42,4.86949246]
["bitfinex-derivatives","SOLF0:USTF0",1771764361488,10.81980987,84.519,84.42,4.86949246]
["bitfinex-derivatives","SOLF0:USTF0",1771764361683,10.6549,84.494,84.429,4.85998517]
["bitfinex-derivatives","SOLF0:USTF0",1771764365386,11.85,84.554,84.429,4.85998517]
["bitfinex-derivatives","SOLF0:USTF0",1771764365387,10.6557,84.487,84.429,4.85998517]
["bitfinex-derivatives","SOLF0:USTF0",1771764365592,9.38147273,84.486,84.429,4.85998517]
["bitfinex-derivatives","SOLF0:USTF0",1771764365795,9.38147273,84.485,84.414,4.89031169]
["bitfinex-derivatives","SOLF0:USTF0",1771764365987,9.38147273,84.484,84.414,4.89031169]
["bitfinex-derivatives","SOLF0:USTF0",1771764366187,9.38147273,84.483,84.414,4.89031169]
["bitfinex-derivatives","SOLF0:USTF0",1771764366386,9.38147273,84.482,84.414,4.89031169]
["bitfinex-derivatives","SOLF0:USTF0",1771764366583,9.38147273,84.481,84.414,4.89031169]
["bitfinex-derivatives","SOLF0:USTF0",1771764366790,9.38147273,84.48,84.414,4.89031169]
["bitfinex-derivatives","SOLF0:USTF0",1771764367086,21.56343615,84.512,84.414,4.89031169]
["bitfinex-derivatives","SOLF0:USTF0",1771764367087,9.38147273,84.479,84.414,4.89031169]
["bitfinex-derivatives","SOLF0:USTF0",1771764367282,9.38147273,84.478,84.414,4.89031169]
["bitfinex-derivatives","SOLF0:USTF0",1771764367487,9.38147273,84.477,84.414,4.89031169]
["bitfinex-derivatives","SOLF0:USTF0",1771764367693,10.6574,84.474,84.4,4.88738147]
["bitfinex-derivatives","SOLF0:USTF0",1771764367989,9.38147273,84.473,84.4,4.88738147]
["bitfinex-derivatives","SOLF0:USTF0",1771764368186,9.38147273,84.472,84.4,4.88738147]
["bitfinex-derivatives","SOLF0:USTF0",1771764368495,14.42383349,84.499,84.4,4.88738147]
["bitfinex-derivatives","SOLF0:USTF0",1771764368496,9.38147273,84.471,84.4,4.88738147]
["bitfinex-derivatives","SOLF0:USTF0",1771764368689,9.38147273,84.47,84.4,4.88738147]
["bitfinex-derivatives","SOLF0:USTF0",1771764368890,9.38147273,84.469,84.4,4.88738147]
["bitfinex-derivatives","SOLF0:USTF0",1771764369091,9.38147273,84.468,84.4,4.88738147]
["bitfinex-derivatives","SOLF0:USTF0",1771764369286,9.38147273,84.486,84.4,4.88738147]
["bitfinex-derivatives","SOLF0:USTF0",1771764369587,10.6583,84.467,84.401,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771764369896,9.38147273,84.466,84.401,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771764370093,9.38147273,84.465,84.401,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771764370288,10.6583,84.467,84.401,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771764370493,9.38147273,84.466,84.401,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771764371194,10.6583,84.467,84.401,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771764371394,10.6583,84.467,84.389,4.93643726]
["bitfinex-derivatives","SOLF0:USTF0",1771764374099,10.6594,84.458,84.389,4.93643726]
["bitfinex-derivatives","SOLF0:USTF0",1771764377289,10.6605,84.45,84.389,4.93643726]
["bitfinex-derivatives","SOLF0:USTF0",1771764378099,10.662,84.437,84.389,4.93643726]
["bitfinex-derivatives","SOLF0:USTF0",1771764378601,46.34980987,84.472,84.389,4.93643726]
["bitfinex-derivatives","SOLF0:USTF0",1771764378800,10.6632,84.428,84.389,4.93643726]
["bitfinex-derivatives","SOLF0:USTF0",1771764381300,10.6648,84.415,84.358,4.96625847]
["bitfinex-derivatives","SOLF0:USTF0",1771764381594,35.53,84.462,84.358,4.96625847]
["bitfinex-derivatives","SOLF0:USTF0",1771764381900,9.38147273,84.461,84.358,4.96625847]
["bitfinex-derivatives","SOLF0:USTF0",1771764382193,9.38147273,84.46,84.358,4.96625847]
["bitfinex-derivatives","SOLF0:USTF0",1771764382394,9.38147273,84.459,84.358,4.96625847]
["bitfinex-derivatives","SOLF0:USTF0",1771764382700,10.6637,84.424,84.358,4.96625847]
["bitfinex-derivatives","SOLF0:USTF0",1771764383395,10.6647,84.416,84.358,4.96625847]
["bitfinex-derivatives","SOLF0:USTF0",1771764384697,10.6659,84.406,84.358,4.96625847]
["bitfinex-derivatives","SOLF0:USTF0",1771764385004,10.6671,84.397,84.358,4.96625847]
["bitfinex-derivatives","SOLF0:USTF0",1771764387196,9.38147273,84.444,84.358,4.96625847]
["bitfinex-derivatives","SOLF0:USTF0",1771764387400,9.38147273,84.443,84.358,4.96625847]
["bitfinex-derivatives","SOLF0:USTF0",1771764387599,9.38147273,84.444,84.358,4.96625847]
["bitfinex-derivatives","SOLF0:USTF0",1771764387800,9.38147273,84.443,84.358,4.96625847]
["bitfinex-derivatives","SOLF0:USTF0",1771764387999,9.38147273,84.444,84.358,4.96625847]
["bitfinex-derivatives","SOLF0:USTF0",1771764388600,187.1692,84.441,84.328,4.91890215]
["bitfinex-derivatives","SOLF0:USTF0",1771764388800,10.81980987,84.438,84.328,4.91890215]
["bitfinex-derivatives","SOLF0:USTF0",1771764389104,10.6684,84.387,84.328,4.91890215]
["bitfinex-derivatives","SOLF0:USTF0",1771764389602,411.03506559,84.399,84.305,4.91891599]
["bitfinex-derivatives","SOLF0:USTF0",1771764390003,10.6696,84.377,84.305,4.91891599]
["bitfinex-derivatives","SOLF0:USTF0",1771764391703,10.671,84.366,84.305,4.91891599]
["bitfinex-derivatives","SOLF0:USTF0",1771764396200,10.6697,84.376,84.305,4.91891599]
["bitfinex-derivatives","SOLF0:USTF0",1771764397809,411.03506559,84.399,84.305,4.91891599]
["bitfinex-derivatives","SOLF0:USTF0",1771764398413,10.6709,84.367,84.305,4.91891599]
["bitfinex-derivatives","SOLF0:USTF0",1771764401406,411.03506559,84.399,84.305,4.91891599]
["bitfinex-derivatives","SOLF0:USTF0",1771764401407,9.27727513,84.398,84.305,4.91891599]
["bitfinex-derivatives","SOLF0:USTF0",1771764401906,21.3356,84.392,84.29,4.95142646]
["bitfinex-derivatives","SOLF0:USTF0",1771764402111,35.53,84.389,84.29,4.95142646]
["bitfinex-derivatives","SOLF0:USTF0",1771764403107,35.53,84.388,84.29,4.95142646]
["bitfinex-derivatives","SOLF0:USTF0",1771764403303,35.53,84.386,84.276,4.93540439]
["bitfinex-derivatives","SOLF0:USTF0",1771764404211,10.6731,84.35,84.276,4.93540439]
["bitfinex-derivatives","SOLF0:USTF0",1771764404602,35.53,84.379,84.276,4.93540439]
["bitfinex-derivatives","SOLF0:USTF0",1771764404809,9.27727513,84.382,84.276,4.93540439]
["bitfinex-derivatives","SOLF0:USTF0",1771764405008,9.27727513,84.385,84.276,4.93540439]
["bitfinex-derivatives","SOLF0:USTF0",1771764405211,35.53,84.384,84.276,4.93540439]
["bitfinex-derivatives","SOLF0:USTF0",1771764405510,10.6715,84.362,84.276,4.93540439]
["bitfinex-derivatives","SOLF0:USTF0",1771764406011,10.6715,84.362,84.278,4.97453882]
["bitfinex-derivatives","SOLF0:USTF0",1771764408712,10.6715,84.362,84.28,4.94863288]
["bitfinex-derivatives","SOLF0:USTF0",1771764409305,10.6715,84.362,84.282,4.94863288]
["bitfinex-derivatives","SOLF0:USTF0",1771764411313,10.6728,84.352,84.282,4.94863288]
["bitfinex-derivatives","SOLF0:USTF0",1771764414120,10.6711,84.365,84.286,4.96923795]
["bitfinex-derivatives","SOLF0:USTF0",1771764415812,10.74867441,84.398,84.293,4.99076989]
["bitfinex-derivatives","SOLF0:USTF0",1771764415813,10.6698,84.376,84.293,4.99076989]
["bitfinex-derivatives","SOLF0:USTF0",1771764416817,10.6698,84.376,84.308,5.02598906]
["bitfinex-derivatives","SOLF0:USTF0",1771764417220,10.6685,84.386,84.31,5.02598906]
["bitfinex-derivatives","SOLF0:USTF0",1771764418720,10.6685,84.386,84.313,5.04914055]
["bitfinex-derivatives","SOLF0:USTF0",1771764418924,10.6699,84.375,84.313,5.04914055]
["bitfinex-derivatives","SOLF0:USTF0",1771764422322,10.6713,84.364,84.313,5.04914055]
["bitfinex-derivatives","SOLF0:USTF0",1771764423123,10.6713,84.364,84.288,5.01173168]
["bitfinex-derivatives","SOLF0:USTF0",1771764425621,9.27727513,84.379,84.234,37.59408142]
["bitfinex-derivatives","SOLF0:USTF0",1771764425622,9.27727513,84.386,84.297,4.96824545]
["bitfinex-derivatives","SOLF0:USTF0",1771764425828,9.27727513,84.398,84.297,4.96824545]
["bitfinex-derivatives","SOLF0:USTF0",1771764426030,9.27727513,84.397,84.297,4.96824545]
["bitfinex-derivatives","SOLF0:USTF0",1771764426327,9.27727513,84.396,84.297,4.96824545]
["bitfinex-derivatives","SOLF0:USTF0",1771764426527,9.27727513,84.395,84.297,4.96824545]
["bitfinex-derivatives","SOLF0:USTF0",1771764426728,10.6693,84.38,84.304,4.98376736]
["bitfinex-derivatives","SOLF0:USTF0",1771764427330,10.6704,84.371,84.304,4.98376736]
["bitfinex-derivatives","SOLF0:USTF0",1771764428330,10.669,84.382,84.304,4.98376736]
["bitfinex-derivatives","SOLF0:USTF0",1771764428531,9.31982246,84.381,84.304,4.98376736]
["bitfinex-derivatives","SOLF0:USTF0",1771764428730,10.669,84.382,84.304,4.98376736]
["bitfinex-derivatives","SOLF0:USTF0",1771764428731,9.31982246,84.38,84.304,4.98376736]
["bitfinex-derivatives","SOLF0:USTF0",1771764428932,9.31982246,84.379,84.306,5.07306065]
["bitfinex-derivatives","SOLF0:USTF0",1771764429132,9.31982246,84.378,84.306,5.07306065]
["bitfinex-derivatives","SOLF0:USTF0",1771764429433,9.31982246,84.377,84.306,5.07306065]
["bitfinex-derivatives","SOLF0:USTF0",1771764429730,9.31982246,84.376,84.306,5.07306065]
["bitfinex-derivatives","SOLF0:USTF0",1771764429931,9.31982246,84.375,84.306,5.07306065]
["bitfinex-derivatives","SOLF0:USTF0",1771764430127,9.31982246,84.374,84.306,5.07306065]
["bitfinex-derivatives","SOLF0:USTF0",1771764430329,9.31982246,84.373,84.306,5.07306065]
["bitfinex-derivatives","SOLF0:USTF0",1771764430527,9.31982246,84.372,84.306,5.07306065]
["bitfinex-derivatives","SOLF0:USTF0",1771764430830,9.31982246,84.371,84.309,5.08518971]
["bitfinex-derivatives","SOLF0:USTF0",1771764431024,10.74867441,84.391,84.309,5.08518971]
["bitfinex-derivatives","SOLF0:USTF0",1771764431228,9.3304807,84.39,84.309,5.08518971]
["bitfinex-derivatives","SOLF0:USTF0",1771764431428,9.3304807,84.389,84.309,5.08518971]
["bitfinex-derivatives","SOLF0:USTF0",1771764431629,9.3304807,84.388,84.309,5.08518971]
["bitfinex-derivatives","SOLF0:USTF0",1771764431827,9.3304807,84.387,84.309,5.08518971]
["bitfinex-derivatives","SOLF0:USTF0",1771764432022,9.3304807,84.387,84.268,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771764432023,9.3304807,84.386,84.329,5.08519351]
["bitfinex-derivatives","SOLF0:USTF0",1771764432221,411.03506559,84.399,84.329,5.08519351]
["bitfinex-derivatives","SOLF0:USTF0",1771764432425,9.34017179,84.398,84.329,5.08519351]
["bitfinex-derivatives","SOLF0:USTF0",1771764432622,9.34017179,84.397,84.329,5.08519351]
["bitfinex-derivatives","SOLF0:USTF0",1771764432831,9.34017179,84.396,84.329,5.08519351]
["bitfinex-derivatives","SOLF0:USTF0",1771764433026,9.34017179,84.395,84.329,5.08519351]
["bitfinex-derivatives","SOLF0:USTF0",1771764433228,9.34017179,84.394,84.329,5.08519351]
["bitfinex-derivatives","SOLF0:USTF0",1771764433433,9.34017179,84.393,84.329,5.08519351]
["bitfinex-derivatives","SOLF0:USTF0",1771764433629,9.34017179,84.392,84.329,5.08519351]
["bitfinex-derivatives","SOLF0:USTF0",1771764433830,9.34017179,84.391,84.331,5.07699727]
["bitfinex-derivatives","SOLF0:USTF0",1771764434131,411.03506559,84.399,84.331,5.07699727]
["bitfinex-derivatives","SOLF0:USTF0",1771764434132,9.34017179,84.39,84.331,5.07699727]
["bitfinex-derivatives","SOLF0:USTF0",1771764434335,411.03506559,84.399,84.331,5.07699727]
["bitfinex-derivatives","SOLF0:USTF0",1771764434533,9.33324967,84.398,84.331,5.07699727]
["bitfinex-derivatives","SOLF0:USTF0",1771764434733,9.33324967,84.397,84.331,5.07699727]
["bitfinex-derivatives","SOLF0:USTF0",1771764434934,9.33324967,84.396,84.331,5.07699727]
["bitfinex-derivatives","SOLF0:USTF0",1771764435129,9.33324967,84.395,84.331,5.07699727]
["bitfinex-derivatives","SOLF0:USTF0",1771764435335,9.33324967,84.394,84.331,5.07699727]
["bitfinex-derivatives","SOLF0:USTF0",1771764435535,411.03506559,84.399,84.331,5.07699727]
["bitfinex-derivatives","SOLF0:USTF0",1771764435726,9.33092928,84.398,84.331,5.07699727]
["bitfinex-derivatives","SOLF0:USTF0",1771764435927,9.33092928,84.397,84.331,5.07699727]
["bitfinex-derivatives","SOLF0:USTF0",1771764436232,9.33092928,84.396,84.331,5.07699727]
["bitfinex-derivatives","SOLF0:USTF0",1771764436428,411.03506559,84.399,84.331,5.07699727]
["bitfinex-derivatives","SOLF0:USTF0",1771764436628,411.03506559,84.399,84.335,5.0571972]
["bitfinex-derivatives","SOLF0:USTF0",1771764437237,411.03506559,84.399,84.339,5.0571972]
["bitfinex-derivatives","SOLF0:USTF0",1771764438626,10.664,84.422,84.356,5.06238773]
["bitfinex-derivatives","SOLF0:USTF0",1771764438825,165.772,84.479,84.356,5.06238773]
["bitfinex-derivatives","SOLF0:USTF0",1771764438826,9.32532181,84.436,84.356,5.06238773]
["bitfinex-derivatives","SOLF0:USTF0",1771764439126,21.3142,84.476,84.3,29.28720461]
["bitfinex-derivatives","SOLF0:USTF0",1771764439127,10.74867441,84.481,84.403,5.06238773]
["bitfinex-derivatives","SOLF0:USTF0",1771764439326,10.6579,84.47,84.403,5.06238773]
["bitfinex-derivatives","SOLF0:USTF0",1771764440839,10.74867441,84.492,84.344,21.3475]
["bitfinex-derivatives","SOLF0:USTF0",1771764440840,10.656,84.485,84.407,5.04340165]
["bitfinex-derivatives","SOLF0:USTF0",1771764441029,9.31528374,84.49,84.407,5.04340165]
["bitfinex-derivatives","SOLF0:USTF0",1771764441234,9.31528374,84.5,84.407,5.04340165]
["bitfinex-derivatives","SOLF0:USTF0",1771764441431,9.31528374,84.499,84.407,5.04340165]
["bitfinex-derivatives","SOLF0:USTF0",1771764441632,9.31528374,84.498,84.407,5.04340165]
["bitfinex-derivatives","SOLF0:USTF0",1771764441832,9.31528374,84.505,84.411,5.04340724]
["bitfinex-derivatives","SOLF0:USTF0",1771764442030,9.31528374,84.509,84.411,5.04340724]
["bitfinex-derivatives","SOLF0:USTF0",1771764442337,10.74867441,84.515,84.411,5.04340724]
["bitfinex-derivatives","SOLF0:USTF0",1771764442530,9.31528374,84.514,84.411,5.04340724]
["bitfinex-derivatives","SOLF0:USTF0",1771764442832,10.6531,84.508,84.415,5.04641857]
["bitfinex-derivatives","SOLF0:USTF0",1771764443640,11.92097804,84.515,84.417,5.04642393]
["bitfinex-derivatives","SOLF0:USTF0",1771764443839,10.74867441,84.525,84.417,5.04642393]
["bitfinex-derivatives","SOLF0:USTF0",1771764444241,10.74867441,84.528,84.417,5.04642393]
["bitfinex-derivatives","SOLF0:USTF0",1771764444538,10.74867441,84.531,84.417,5.04642393]
["bitfinex-derivatives","SOLF0:USTF0",1771764444738,10.6524,84.514,84.417,5.04642393]
["bitfinex-derivatives","SOLF0:USTF0",1771764445438,10.6524,84.514,84.421,4.98379344]
["bitfinex-derivatives","SOLF0:USTF0",1771764446044,10.6524,84.514,84.423,4.98380102]
["bitfinex-derivatives","SOLF0:USTF0",1771764446838,11.69034194,84.515,84.425,4.9782013]
["bitfinex-derivatives","SOLF0:USTF0",1771764447037,10.6508,84.526,84.425,4.9782013]
["bitfinex-derivatives","SOLF0:USTF0",1771764448136,22.59270946,84.526,84.425,4.9782013]
["bitfinex-derivatives","SOLF0:USTF0",1771764448742,22.59270946,84.526,84.429,4.99801133]
["bitfinex-derivatives","SOLF0:USTF0",1771764449239,10.6521,84.516,84.429,4.99801133]
["bitfinex-derivatives","SOLF0:USTF0",1771764454255,11.94190946,84.526,84.443,4.98903092]
["bitfinex-derivatives","SOLF0:USTF0",1771764454553,10.6505,84.528,84.443,4.98903092]
["bitfinex-derivatives","SOLF0:USTF0",1771764455653,10.652,84.517,84.443,4.98903092]
["bitfinex-derivatives","SOLF0:USTF0",1771764457752,10.6531,84.508,84.443,4.98903092]
["bitfinex-derivatives","SOLF0:USTF0",1771764457948,11.95147649,84.526,84.443,4.98903092]
["bitfinex-derivatives","SOLF0:USTF0",1771764458144,9.20282024,84.536,84.443,4.98903092]
["bitfinex-derivatives","SOLF0:USTF0",1771764458548,10.6542,84.499,84.443,4.98903092]
["bitfinex-derivatives","SOLF0:USTF0",1771764458755,9.20282024,84.536,84.443,4.98903092]
["bitfinex-derivatives","SOLF0:USTF0",1771764459055,10.6526,84.512,84.443,4.98903092]
["bitfinex-derivatives","SOLF0:USTF0",1771764462056,10.6539,84.502,84.443,4.98903092]
["bitfinex-derivatives","SOLF0:USTF0",1771764463954,10.6549,84.493,84.443,4.98903092]
["bitfinex-derivatives","SOLF0:USTF0",1771764464655,10.6566,84.48,84.406,4.9946009]
["bitfinex-derivatives","SOLF0:USTF0",1771764465653,10.6578,84.471,84.406,4.9946009]
["bitfinex-derivatives","SOLF0:USTF0",1771764466448,10.6578,84.471,84.41,4.98315806]
["bitfinex-derivatives","SOLF0:USTF0",1771764467759,10.6578,84.471,84.412,4.98316271]
["bitfinex-derivatives","SOLF0:USTF0",1771764470259,10.6578,84.471,84.416,4.9857417]
["bitfinex-derivatives","SOLF0:USTF0",1771764470850,10.6569,84.478,84.416,4.9857417]
["bitfinex-derivatives","SOLF0:USTF0",1771764471051,10.6569,84.478,84.335,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771764471052,35.53,84.515,84.404,4.96603481]
["bitfinex-derivatives","SOLF0:USTF0",1771764471254,35.53,84.513,84.404,4.96603481]
["bitfinex-derivatives","SOLF0:USTF0",1771764471761,10.6577,84.472,84.404,4.96603481]
["bitfinex-derivatives","SOLF0:USTF0",1771764473053,10.6564,84.481,84.404,4.96603481]
["bitfinex-derivatives","SOLF0:USTF0",1771764476357,10.6564,84.481,84.407,4.96149491]
["bitfinex-derivatives","SOLF0:USTF0",1771764477559,10.6578,84.471,84.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771764477764,10.6578,84.471,84.361,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764478063,463.31392432,84.492,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764478064,10.6593,84.459,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764480064,10.6603,84.451,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764480767,10.6614,84.442,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764482160,10.6626,84.433,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764482463,9.22226097,84.465,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764482659,9.22226097,84.464,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764482857,9.22226097,84.463,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764483057,10.74867441,84.467,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764483058,9.22226097,84.462,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764483260,9.22226097,84.461,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764483467,9.22226097,84.46,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764483765,9.22226097,84.459,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764484061,9.22226097,84.458,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764484269,9.22226097,84.457,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764484463,10.6607,84.447,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764484669,9.22226097,84.446,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764484868,9.22226097,84.445,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764485059,9.22226097,84.444,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764485264,9.22226097,84.443,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764485465,9.22226097,84.442,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764485664,9.22226097,84.441,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764485862,10.74867441,84.463,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764486069,9.31131316,84.462,84.371,4.9848408]
["bitfinex-derivatives","SOLF0:USTF0",1771764486365,9.31131316,84.461,84.374,4.95578681]
["bitfinex-derivatives","SOLF0:USTF0",1771764486566,10.74867441,84.48,84.374,4.95578681]
["bitfinex-derivatives","SOLF0:USTF0",1771764486767,9.31382432,84.479,84.374,4.95578681]
["bitfinex-derivatives","SOLF0:USTF0",1771764486966,9.31382432,84.478,84.374,4.95578681]
["bitfinex-derivatives","SOLF0:USTF0",1771764487162,14.43536059,84.491,84.374,4.95578681]
["bitfinex-derivatives","SOLF0:USTF0",1771764487163,9.31382432,84.477,84.374,4.95578681]
["bitfinex-derivatives","SOLF0:USTF0",1771764487366,10.74867441,84.481,84.374,4.95578681]
["bitfinex-derivatives","SOLF0:USTF0",1771764487367,9.31382432,84.476,84.374,4.95578681]
["bitfinex-derivatives","SOLF0:USTF0",1771764487568,9.31382432,84.475,84.374,4.95578681]
["bitfinex-derivatives","SOLF0:USTF0",1771764487871,10.6591,84.46,84.391,4.9732257]
["bitfinex-derivatives","SOLF0:USTF0",1771764489173,9.31171115,84.459,84.391,4.9732257]
["bitfinex-derivatives","SOLF0:USTF0",1771764489373,10.6591,84.46,84.391,4.9732257]
["bitfinex-derivatives","SOLF0:USTF0",1771764489573,9.31172275,84.459,84.391,4.9732257]
["bitfinex-derivatives","SOLF0:USTF0",1771764489774,10.6591,84.46,84.391,4.9732257]
["bitfinex-derivatives","SOLF0:USTF0",1771764490069,9.31255233,84.459,84.398,5.00232047]
["bitfinex-derivatives","SOLF0:USTF0",1771764490274,9.31255233,84.478,84.398,5.00232047]
["bitfinex-derivatives","SOLF0:USTF0",1771764490475,9.31255233,84.477,84.398,5.00232047]
["bitfinex-derivatives","SOLF0:USTF0",1771764490677,9.31255233,84.476,84.398,5.00232047]
["bitfinex-derivatives","SOLF0:USTF0",1771764490872,9.31255233,84.475,84.398,5.00232047]
["bitfinex-derivatives","SOLF0:USTF0",1771764491072,9.31255233,84.474,84.398,5.00232047]
["bitfinex-derivatives","SOLF0:USTF0",1771764491269,10.658,84.469,84.4,5.00251672]
["bitfinex-derivatives","SOLF0:USTF0",1771764491468,9.31255233,84.468,84.4,5.00251672]
["bitfinex-derivatives","SOLF0:USTF0",1771764491674,19.97075233,84.467,84.4,5.00251672]
["bitfinex-derivatives","SOLF0:USTF0",1771764491876,9.31255233,84.466,84.4,5.00251672]
["bitfinex-derivatives","SOLF0:USTF0",1771764492076,9.31255233,84.465,84.4,5.00251672]
["bitfinex-derivatives","SOLF0:USTF0",1771764492277,9.31255233,84.483,84.4,5.00251672]
["bitfinex-derivatives","SOLF0:USTF0",1771764492477,9.31255233,84.482,84.4,5.00251672]
["bitfinex-derivatives","SOLF0:USTF0",1771764492677,9.31255233,84.481,84.4,5.00251672]
["bitfinex-derivatives","SOLF0:USTF0",1771764492973,10.6598,84.455,84.4,5.00251672]
["bitfinex-derivatives","SOLF0:USTF0",1771764497677,10.6608,84.447,84.4,5.00251672]
["bitfinex-derivatives","SOLF0:USTF0",1771764501079,9.31255233,84.473,84.403,4.97855529]
["bitfinex-derivatives","SOLF0:USTF0",1771764501285,9.31255233,84.472,84.403,4.97855529]
["bitfinex-derivatives","SOLF0:USTF0",1771764501484,9.31255233,84.471,84.403,4.97855529]
["bitfinex-derivatives","SOLF0:USTF0",1771764501785,9.31255233,84.47,84.403,4.97855529]
["bitfinex-derivatives","SOLF0:USTF0",1771764502076,9.31255233,84.469,84.403,4.97855529]
["bitfinex-derivatives","SOLF0:USTF0",1771764502273,9.31255233,84.468,84.403,4.97855529]
["bitfinex-derivatives","SOLF0:USTF0",1771764502478,9.31255233,84.467,84.403,4.97855529]
["bitfinex-derivatives","SOLF0:USTF0",1771764502682,10.6574,84.474,84.403,4.97855529]
["bitfinex-derivatives","SOLF0:USTF0",1771764502683,9.31255233,84.466,84.403,4.97855529]
["bitfinex-derivatives","SOLF0:USTF0",1771764502881,9.31255233,84.465,84.403,4.97855529]
["bitfinex-derivatives","SOLF0:USTF0",1771764503082,10.6574,84.474,84.403,4.97855529]
["bitfinex-derivatives","SOLF0:USTF0",1771764503283,10.6578,84.471,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764503480,9.32846849,84.47,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764503783,9.32846849,84.469,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764503983,9.32846849,84.468,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764504180,9.32846849,84.467,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764504384,10.6578,84.471,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764504385,9.32846849,84.466,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764504681,9.32846849,84.465,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764504872,9.32846849,84.464,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764505074,10.6578,84.471,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764505075,9.33141695,84.463,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764505282,10.6578,84.471,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764505474,9.33355377,84.47,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764505678,9.33355377,84.469,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764505879,9.33355377,84.468,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764506080,9.33355377,84.467,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764506283,9.33355377,84.466,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764506481,9.33355377,84.465,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764506783,9.33355377,84.464,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764506979,9.33355377,84.463,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764507189,9.33355377,84.462,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764507485,9.33355377,84.461,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764507675,9.33355377,84.46,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764507880,10.6578,84.471,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764508082,9.33998481,84.47,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764508282,9.33998481,84.469,84.404,4.99773459]
["bitfinex-derivatives","SOLF0:USTF0",1771764508482,9.33998481,84.468,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764508678,9.33998481,84.467,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764508882,9.33998481,84.466,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764509187,9.33998481,84.465,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764509386,9.33998481,84.464,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764509587,9.33998481,84.463,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764509886,9.33998481,84.462,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764510088,10.6578,84.471,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764510283,9.35026011,84.47,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764510485,9.35026011,84.469,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764510685,9.35026011,84.468,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764510884,9.35026011,84.467,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764511189,9.35026011,84.466,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764511388,9.35026011,84.465,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764511579,9.35026011,84.464,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764511888,9.35026011,84.463,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764512084,9.35026011,84.462,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764512291,10.6578,84.471,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764512292,9.35026011,84.461,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764512489,9.35026011,84.46,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764512684,10.6578,84.471,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764512890,10.6585,84.465,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764513091,9.35452254,84.464,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764513290,10.6589,84.462,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764513488,9.35452254,84.461,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764513686,9.35452254,84.46,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764513990,9.35452254,84.459,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764514189,9.36229329,84.458,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764514490,10.6589,84.462,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764514491,9.36217144,84.457,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764514686,10.6589,84.462,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764514886,9.36229329,84.461,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764515083,9.36229329,84.46,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764515288,9.36229329,84.459,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764515487,9.36229329,84.458,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764515691,9.36229329,84.457,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764515989,10.6589,84.462,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764516190,9.36721638,84.461,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764516389,9.36721638,84.46,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764516591,9.36721638,84.459,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764516792,9.36721638,84.458,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764517088,9.36721638,84.457,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764517289,9.36721638,84.456,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764517494,10.6589,84.462,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764517686,9.37921543,84.461,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764517990,9.37921543,84.46,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764518193,9.37921543,84.459,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764518393,9.37921543,84.458,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764518590,9.37921543,84.457,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764518792,9.38027906,84.456,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764519093,10.6589,84.462,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764519295,9.38353671,84.461,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764519489,10.6589,84.462,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764519490,9.38353671,84.46,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764519692,9.38353671,84.459,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764519889,10.6589,84.462,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764520089,10.6595,84.457,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764524787,10.6605,84.449,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764525390,10.6578,84.471,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764525692,9.3470815,84.47,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764525889,9.3470815,84.469,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764526094,9.3470815,84.468,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764526392,9.3470815,84.467,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764526593,9.3470815,84.466,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764526793,9.3470815,84.465,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764526993,9.3470815,84.464,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764527196,9.3470815,84.463,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764527395,9.3470815,84.462,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764527591,9.3470815,84.461,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764527791,9.3470815,84.46,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764527995,10.6578,84.471,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764528298,9.34758268,84.47,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764528497,9.34758268,84.469,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764528798,9.34758268,84.468,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764529091,10.6578,84.471,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764529092,9.34758268,84.467,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764529293,9.34758268,84.466,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764529494,9.34758268,84.465,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764529792,9.34758268,84.464,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764529996,9.34758268,84.463,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764530191,9.34758268,84.462,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764530398,9.34758268,84.461,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764530596,9.34758268,84.46,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764530792,9.34758268,84.459,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764530994,9.34758268,84.458,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764531297,9.34758268,84.457,84.407,4.99628515]
["bitfinex-derivatives","SOLF0:USTF0",1771764531496,9.34758268,84.456,84.41,5.02770149]
["bitfinex-derivatives","SOLF0:USTF0",1771764531698,9.34758268,84.455,84.41,5.02770149]
["bitfinex-derivatives","SOLF0:USTF0",1771764531898,9.34758268,84.454,84.41,5.02770149]
["bitfinex-derivatives","SOLF0:USTF0",1771764532100,10.6578,84.471,84.41,5.02770149]
["bitfinex-derivatives","SOLF0:USTF0",1771764532295,9.35502371,84.47,84.41,5.02770149]
["bitfinex-derivatives","SOLF0:USTF0",1771764532494,10.6578,84.471,84.41,5.02770149]
["bitfinex-derivatives","SOLF0:USTF0",1771764532495,9.35502371,84.469,84.41,5.02770149]
["bitfinex-derivatives","SOLF0:USTF0",1771764532688,9.35502371,84.468,84.41,5.02770149]
["bitfinex-derivatives","SOLF0:USTF0",1771764532890,9.35502371,84.467,84.41,5.02770149]
["bitfinex-derivatives","SOLF0:USTF0",1771764533091,9.35502371,84.466,84.41,5.02770149]
["bitfinex-derivatives","SOLF0:USTF0",1771764533397,9.35502371,84.465,84.41,5.02770149]
["bitfinex-derivatives","SOLF0:USTF0",1771764533698,9.35502371,84.464,84.41,5.02770149]
["bitfinex-derivatives","SOLF0:USTF0",1771764533897,9.35502371,84.463,84.41,5.02770149]
["bitfinex-derivatives","SOLF0:USTF0",1771764534097,9.35502371,84.462,84.41,5.02770149]
["bitfinex-derivatives","SOLF0:USTF0",1771764534297,9.35502371,84.461,84.41,5.02770149]
["bitfinex-derivatives","SOLF0:USTF0",1771764534498,9.35502371,84.46,84.412,5.03650437]
["bitfinex-derivatives","SOLF0:USTF0",1771764534696,9.35502371,84.459,84.412,5.03650437]
["bitfinex-derivatives","SOLF0:USTF0",1771764534902,9.35502371,84.458,84.412,5.03650437]
["bitfinex-derivatives","SOLF0:USTF0",1771764535103,9.35502371,84.457,84.412,5.03650437]
["bitfinex-derivatives","SOLF0:USTF0",1771764535305,9.35502371,84.456,84.416,5.03306546]
["bitfinex-derivatives","SOLF0:USTF0",1771764535496,9.35502371,84.455,84.416,5.03306546]
["bitfinex-derivatives","SOLF0:USTF0",1771764535804,9.35502371,84.454,84.416,5.03306546]
["bitfinex-derivatives","SOLF0:USTF0",1771764535999,10.9205757,84.474,84.416,5.03306546]
["bitfinex-derivatives","SOLF0:USTF0",1771764536304,9.35890121,84.473,84.416,5.03306546]
["bitfinex-derivatives","SOLF0:USTF0",1771764536602,9.35890121,84.472,84.416,5.03306546]
["bitfinex-derivatives","SOLF0:USTF0",1771764536800,9.35890121,84.471,84.419,5.03478636]
["bitfinex-derivatives","SOLF0:USTF0",1771764537000,9.35890121,84.47,84.419,5.03478636]
["bitfinex-derivatives","SOLF0:USTF0",1771764537200,9.35890121,84.469,84.419,5.03478636]
["bitfinex-derivatives","SOLF0:USTF0",1771764537399,9.35890121,84.468,84.419,5.03478636]
["bitfinex-derivatives","SOLF0:USTF0",1771764537599,9.35890121,84.467,84.419,5.03478636]
["bitfinex-derivatives","SOLF0:USTF0",1771764537796,9.35890121,84.466,84.421,5.03481889]
["bitfinex-derivatives","SOLF0:USTF0",1771764538001,9.35890121,84.465,84.421,5.03481889]
["bitfinex-derivatives","SOLF0:USTF0",1771764538300,9.35890121,84.464,84.423,5.03481889]
["bitfinex-derivatives","SOLF0:USTF0",1771764538506,10.9205757,84.489,84.423,5.03481889]
["bitfinex-derivatives","SOLF0:USTF0",1771764538807,10.9205757,84.485,84.423,5.03481889]
["bitfinex-derivatives","SOLF0:USTF0",1771764539007,10.6566,84.48,84.423,5.03481889]
["bitfinex-derivatives","SOLF0:USTF0",1771764539208,9.35982428,84.479,84.423,5.03481889]
["bitfinex-derivatives","SOLF0:USTF0",1771764539406,10.6566,84.48,84.423,5.03481889]
["bitfinex-derivatives","SOLF0:USTF0",1771764539407,9.35982428,84.478,84.423,5.03481889]
["bitfinex-derivatives","SOLF0:USTF0",1771764539607,9.35982428,84.477,84.423,5.03481889]
["bitfinex-derivatives","SOLF0:USTF0",1771764539812,9.35982428,84.476,84.423,5.03481889]
["bitfinex-derivatives","SOLF0:USTF0",1771764540010,9.35982428,84.475,84.423,5.03481889]
["bitfinex-derivatives","SOLF0:USTF0",1771764540213,9.35982428,84.474,84.423,5.03481889]
["bitfinex-derivatives","SOLF0:USTF0",1771764540516,9.35982428,84.473,84.423,5.03481889]
["bitfinex-derivatives","SOLF0:USTF0",1771764540715,463.31392432,84.492,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764540716,30.93809998,84.472,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764540914,20.28039998,84.471,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764541113,9.35982428,84.47,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764541415,10.9205757,84.471,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764541416,9.35982428,84.469,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764541621,9.35982428,84.468,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764541817,10.9205757,84.473,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764541818,9.35982428,84.467,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764542110,9.35982428,84.466,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764542314,9.35982428,84.465,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764542515,9.35982428,84.464,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764542716,9.35982428,84.463,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764543013,9.35982428,84.462,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764543217,9.35982428,84.461,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764543414,9.35982428,84.46,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764543620,9.35982428,84.459,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764543817,10.6578,84.47,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764543818,9.35982428,84.458,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764544012,9.35982428,84.457,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764544212,9.35982428,84.456,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764544514,9.35982428,84.455,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764544716,9.35982428,84.454,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764544911,9.35982428,84.453,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764545118,10.6578,84.47,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764545417,9.35889134,84.469,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764545617,9.35889134,84.468,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764545818,9.35889134,84.467,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764546016,9.35889134,84.466,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764546216,9.35889134,84.465,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764546513,10.6587,84.463,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764546718,9.35889134,84.462,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764546921,9.35889134,84.461,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764547114,9.35889134,84.46,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764547416,9.35889134,84.459,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764547616,9.35889134,84.458,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764547921,9.35889134,84.457,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764548219,9.35889134,84.456,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764548518,9.35889134,84.455,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764548718,9.35889134,84.454,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764549020,9.35889134,84.453,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764549222,9.35889134,84.452,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764549418,10.6587,84.463,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764549611,9.36100101,84.462,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764549919,9.36100101,84.461,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764550113,9.36100101,84.46,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764550311,9.36100101,84.459,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764550513,9.36100101,84.458,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764550816,9.36100101,84.457,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764551016,9.36100101,84.456,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764551216,9.36100101,84.455,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764551416,10.6587,84.463,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764551721,9.3615294,84.462,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764551921,9.3615294,84.461,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764552118,9.3615294,84.46,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764552318,9.3615294,84.459,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764552519,9.3615294,84.458,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764552721,9.3615294,84.457,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764552921,9.3615294,84.456,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764553118,9.3615294,84.455,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764553320,10.6587,84.463,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764553517,9.34675124,84.462,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764553718,9.34675124,84.461,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764553918,9.34675124,84.46,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764554224,9.34675124,84.459,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764554422,9.34675124,84.458,84.413,5.00070033]
["bitfinex-derivatives","SOLF0:USTF0",1771764554622,10.6569,84.478,84.417,5.01006125]
["bitfinex-derivatives","SOLF0:USTF0",1771764554823,9.34827242,84.477,84.417,5.01006125]
["bitfinex-derivatives","SOLF0:USTF0",1771764555024,9.34827242,84.476,84.417,5.01006125]
["bitfinex-derivatives","SOLF0:USTF0",1771764555221,9.34827242,84.475,84.417,5.01006125]
["bitfinex-derivatives","SOLF0:USTF0",1771764555421,9.34827242,84.474,84.417,5.01006125]
["bitfinex-derivatives","SOLF0:USTF0",1771764555721,9.34827242,84.473,84.42,5.01009165]
["bitfinex-derivatives","SOLF0:USTF0",1771764555923,9.34827242,84.472,84.42,5.01009165]
["bitfinex-derivatives","SOLF0:USTF0",1771764556118,9.34827242,84.471,84.42,5.01009165]
["bitfinex-derivatives","SOLF0:USTF0",1771764556323,9.34827242,84.47,84.42,5.01009165]
["bitfinex-derivatives","SOLF0:USTF0",1771764556624,9.34827242,84.469,84.42,5.01009165]
["bitfinex-derivatives","SOLF0:USTF0",1771764556923,9.34827242,84.468,84.42,5.01009165]
["bitfinex-derivatives","SOLF0:USTF0",1771764557121,9.34827242,84.467,84.42,5.01009165]
["bitfinex-derivatives","SOLF0:USTF0",1771764557321,9.34827242,84.466,84.42,5.01009165]
["bitfinex-derivatives","SOLF0:USTF0",1771764557520,9.34827242,84.465,84.42,5.01009165]
["bitfinex-derivatives","SOLF0:USTF0",1771764557720,10.6569,84.478,84.42,5.01009165]
["bitfinex-derivatives","SOLF0:USTF0",1771764557916,9.34467777,84.477,84.42,5.01009165]
["bitfinex-derivatives","SOLF0:USTF0",1771764558117,9.34467777,84.476,84.42,5.01009165]
["bitfinex-derivatives","SOLF0:USTF0",1771764558320,9.34467777,84.475,84.42,5.01009165]
["bitfinex-derivatives","SOLF0:USTF0",1771764558521,9.34467777,84.474,84.42,5.01009165]
["bitfinex-derivatives","SOLF0:USTF0",1771764558724,9.34467777,84.473,84.42,5.01009165]
["bitfinex-derivatives","SOLF0:USTF0",1771764558925,9.34467777,84.472,84.42,5.01009165]
["bitfinex-derivatives","SOLF0:USTF0",1771764559220,9.34467777,84.471,84.42,5.01009165]
["bitfinex-derivatives","SOLF0:USTF0",1771764559526,10.6579,84.469,84.42,5.01009165]
["bitfinex-derivatives","SOLF0:USTF0",1771764559727,9.34467777,84.468,84.42,5.01009165]
["bitfinex-derivatives","SOLF0:USTF0",1771764560022,463.31392432,84.492,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764560023,10.6583,84.466,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764560222,9.34467777,84.465,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764560424,9.34467777,84.464,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764560622,9.34467777,84.463,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764560819,9.34467777,84.462,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764561019,9.34467777,84.461,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764561221,9.34467777,84.46,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764561425,9.34467777,84.459,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764561726,9.34467777,84.458,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764561926,9.34467777,84.457,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764562129,9.34467777,84.456,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764562328,9.34467777,84.455,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764562629,9.34467777,84.454,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764562829,9.34467777,84.453,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764563130,9.34467777,84.452,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764563330,9.34467777,84.451,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764563529,9.34467777,84.45,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764563823,9.34467777,84.449,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764564023,10.6595,84.457,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764564230,9.34530927,84.456,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764564429,9.34530927,84.455,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764564730,9.34530927,84.454,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764564931,9.34530927,84.453,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764565129,9.34530927,84.452,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764565433,9.34530927,84.451,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764565732,10.6595,84.457,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764565928,10.6598,84.455,84.403,5.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1771764566129,9.34392972,84.454,84.404,5.00609264]
["bitfinex-derivatives","SOLF0:USTF0",1771764566430,10.93109017,84.474,84.404,5.00609264]
["bitfinex-derivatives","SOLF0:USTF0",1771764566630,9.34396201,84.473,84.404,5.00609264]
["bitfinex-derivatives","SOLF0:USTF0",1771764566831,9.34396201,84.472,84.404,5.00609264]
["bitfinex-derivatives","SOLF0:USTF0",1771764567131,9.34396201,84.471,84.404,5.00609264]
["bitfinex-derivatives","SOLF0:USTF0",1771764567333,9.34396201,84.47,84.404,5.00609264]
["bitfinex-derivatives","SOLF0:USTF0",1771764567630,9.34396201,84.469,84.406,5.00745266]
["bitfinex-derivatives","SOLF0:USTF0",1771764567934,10.93109017,84.475,84.406,5.00745266]
["bitfinex-derivatives","SOLF0:USTF0",1771764567935,9.34396201,84.468,84.406,5.00745266]
["bitfinex-derivatives","SOLF0:USTF0",1771764568133,9.34396201,84.467,84.406,5.00745266]
["bitfinex-derivatives","SOLF0:USTF0",1771764568431,9.34396201,84.466,84.408,5.00745266]
["bitfinex-derivatives","SOLF0:USTF0",1771764568629,9.34396201,84.465,84.408,5.00745266]
["bitfinex-derivatives","SOLF0:USTF0",1771764568930,9.34396201,84.464,84.408,5.00745266]
["bitfinex-derivatives","SOLF0:USTF0",1771764569131,10.93109017,84.475,84.408,5.00745266]
["bitfinex-derivatives","SOLF0:USTF0",1771764569132,9.34396201,84.463,84.408,5.00745266]
["bitfinex-derivatives","SOLF0:USTF0",1771764569433,9.34396201,84.462,84.408,5.00745266]
["bitfinex-derivatives","SOLF0:USTF0",1771764569632,9.34396201,84.461,84.408,5.00745266]
["bitfinex-derivatives","SOLF0:USTF0",1771764569832,9.34396201,84.46,84.41,5.01092059]
["bitfinex-derivatives","SOLF0:USTF0",1771764570032,10.93109017,84.476,84.41,5.01092059]
["bitfinex-derivatives","SOLF0:USTF0",1771764570033,9.34396201,84.459,84.41,5.01092059]
["bitfinex-derivatives","SOLF0:USTF0",1771764570333,9.34396201,84.458,84.41,5.01092059]
["bitfinex-derivatives","SOLF0:USTF0",1771764570536,9.34396201,84.457,84.41,5.01092059]
["bitfinex-derivatives","SOLF0:USTF0",1771764570833,9.34396201,84.456,84.41,5.01092059]
["bitfinex-derivatives","SOLF0:USTF0",1771764571034,10.93109017,84.476,84.41,5.01092059]
["bitfinex-derivatives","SOLF0:USTF0",1771764571225,9.34289327,84.475,84.41,5.01092059]
["bitfinex-derivatives","SOLF0:USTF0",1771764571425,9.34289327,84.474,84.41,5.01092059]
["bitfinex-derivatives","SOLF0:USTF0",1771764571630,9.34289327,84.473,84.41,5.01092059]
["bitfinex-derivatives","SOLF0:USTF0",1771764571832,9.34289327,84.472,84.41,5.01092059]
["bitfinex-derivatives","SOLF0:USTF0",1771764572024,9.34289327,84.471,84.41,5.01092059]
["bitfinex-derivatives","SOLF0:USTF0",1771764572230,9.34289327,84.47,84.41,5.01092059]
["bitfinex-derivatives","SOLF0:USTF0",1771764572431,10.93109017,84.476,84.41,5.01092059]
["bitfinex-derivatives","SOLF0:USTF0",1771764572432,9.34289327,84.469,84.41,5.01092059]
["bitfinex-derivatives","SOLF0:USTF0",1771764572631,9.34289327,84.468,84.41,5.01092059]
["bitfinex-derivatives","SOLF0:USTF0",1771764572933,9.34289327,84.467,84.41,5.01092059]
["bitfinex-derivatives","SOLF0:USTF0",1771764573235,9.34289327,84.466,84.412,5.0091523]
["bitfinex-derivatives","SOLF0:USTF0",1771764573536,9.34289327,84.465,84.412,5.0091523]
["bitfinex-derivatives","SOLF0:USTF0",1771764573738,9.34289327,84.464,84.412,5.0091523]
["bitfinex-derivatives","SOLF0:USTF0",1771764574033,9.34289327,84.463,84.412,5.0091523]
["bitfinex-derivatives","SOLF0:USTF0",1771764574233,9.34289327,84.462,84.412,5.0091523]
["bitfinex-derivatives","SOLF0:USTF0",1771764574433,9.34289327,84.461,84.412,5.0091523]
["bitfinex-derivatives","SOLF0:USTF0",1771764574635,9.34289327,84.46,84.412,5.0091523]
["bitfinex-derivatives","SOLF0:USTF0",1771764574835,10.93109017,84.479,84.415,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764575037,9.34352564,84.478,84.415,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764575238,9.34352564,84.477,84.416,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771764575436,9.34352564,84.476,84.417,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764575735,9.34352564,84.475,84.417,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764575936,9.34352564,84.474,84.417,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764576137,10.93109017,84.479,84.417,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764576138,9.34352564,84.473,84.417,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764576437,9.34352564,84.472,84.417,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764576634,9.34352564,84.471,84.417,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764576934,9.34352564,84.47,84.417,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764577135,9.34352564,84.469,84.417,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764577335,9.34352564,84.468,84.417,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764577537,9.34352564,84.467,84.417,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764577737,9.34352564,84.466,84.417,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764577938,9.34352564,84.465,84.417,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764578237,21.58719017,84.484,84.417,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764578539,10.6566,84.48,84.417,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764578734,9.34306946,84.479,84.417,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764578938,9.34306946,84.478,84.417,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764579140,9.34306946,84.477,84.417,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764579341,463.31392432,84.492,84.417,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764579639,9.340105,84.491,84.417,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764579838,9.340105,84.49,84.417,5.02290405]
["bitfinex-derivatives","SOLF0:USTF0",1771764580037,19.995505,84.489,84.425,5.01556327]
["bitfinex-derivatives","SOLF0:USTF0",1771764580236,9.340105,84.488,84.425,5.01556327]
["bitfinex-derivatives","SOLF0:USTF0",1771764580437,9.340105,84.487,84.425,5.01556327]
["bitfinex-derivatives","SOLF0:USTF0",1771764580636,9.340105,84.486,84.425,5.01556327]
["bitfinex-derivatives","SOLF0:USTF0",1771764580840,10.6554,84.489,84.425,5.01556327]
["bitfinex-derivatives","SOLF0:USTF0",1771764581139,9.33652365,84.488,84.425,5.01556327]
["bitfinex-derivatives","SOLF0:USTF0",1771764581329,10.6554,84.489,84.425,5.01556327]
["bitfinex-derivatives","SOLF0:USTF0",1771764581532,10.656,84.485,84.427,4.99726319]
["bitfinex-derivatives","SOLF0:USTF0",1771764582141,10.656,84.485,84.372,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1771764582142,10.93109017,84.511,84.434,4.99728724]
["bitfinex-derivatives","SOLF0:USTF0",1771764582341,9.33362203,84.51,84.434,4.99728724]
["bitfinex-derivatives","SOLF0:USTF0",1771764582643,9.33362203,84.509,84.434,4.99728724]
["bitfinex-derivatives","SOLF0:USTF0",1771764582837,9.33362203,84.508,84.434,4.99728724]
["bitfinex-derivatives","SOLF0:USTF0",1771764583038,9.33362203,84.507,84.434,4.99728724]
["bitfinex-derivatives","SOLF0:USTF0",1771764583236,9.33362203,84.506,84.439,4.99009505]
["bitfinex-derivatives","SOLF0:USTF0",1771764583543,9.33362203,84.505,84.439,4.99009505]
["bitfinex-derivatives","SOLF0:USTF0",1771764583743,9.33362203,84.504,84.439,4.99009505]
["bitfinex-derivatives","SOLF0:USTF0",1771764584046,9.33362203,84.503,84.443,4.99011949]
["bitfinex-derivatives","SOLF0:USTF0",1771764584240,9.33362203,84.502,84.443,4.99011949]
["bitfinex-derivatives","SOLF0:USTF0",1771764584440,9.33362203,84.501,84.443,4.99011949]
["bitfinex-derivatives","SOLF0:USTF0",1771764584740,10.6518,84.518,84.443,4.99011949]
["bitfinex-derivatives","SOLF0:USTF0",1771764584940,9.31895821,84.517,84.443,4.99011949]
["bitfinex-derivatives","SOLF0:USTF0",1771764585141,9.31895821,84.516,84.443,4.99011949]
["bitfinex-derivatives","SOLF0:USTF0",1771764585443,9.31895821,84.515,84.443,4.99011949]
["bitfinex-derivatives","SOLF0:USTF0",1771764585639,9.31895821,84.514,84.444,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771764585840,10.93109017,84.521,84.4,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1771764585841,10.6528,84.511,84.445,5.05518241]
["bitfinex-derivatives","SOLF0:USTF0",1771764586042,10.6528,84.511,84.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771764586043,9.31895821,84.51,84.401,5.05518241]
["bitfinex-derivatives","SOLF0:USTF0",1771764586238,9.31895821,84.509,84.401,5.05518241]
["bitfinex-derivatives","SOLF0:USTF0",1771764586438,9.31895821,84.508,84.401,5.05518241]
["bitfinex-derivatives","SOLF0:USTF0",1771764586637,9.31895821,84.507,84.401,5.05518241]
["bitfinex-derivatives","SOLF0:USTF0",1771764586843,10.654,84.501,84.425,5.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1771764587044,9.31895821,84.5,84.425,5.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1771764587341,9.31895821,84.499,84.425,5.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1771764587542,9.31895821,84.498,84.425,5.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1771764587741,10.6546,84.496,84.428,5.05243644]
["bitfinex-derivatives","SOLF0:USTF0",1771764587942,9.31895821,84.495,84.428,5.05243644]
["bitfinex-derivatives","SOLF0:USTF0",1771764588147,10.93109017,84.514,84.428,5.05243644]
["bitfinex-derivatives","SOLF0:USTF0",1771764588346,20.24324152,84.513,84.428,5.05243644]
["bitfinex-derivatives","SOLF0:USTF0",1771764588545,9.31215135,84.512,84.428,5.05243644]
["bitfinex-derivatives","SOLF0:USTF0",1771764588750,10.6551,84.492,84.428,5.05243644]
["bitfinex-derivatives","SOLF0:USTF0",1771764589548,10.654,84.501,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764589749,9.31059877,84.5,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764589948,10.6545,84.497,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764590148,9.31059877,84.496,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764590348,10.6545,84.497,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764590546,9.30973761,84.496,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764590842,10.6545,84.497,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764591048,9.30973619,84.496,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764591249,10.6545,84.497,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764591450,9.30899091,84.496,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764591651,10.6545,84.497,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764591850,9.30899091,84.496,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764592149,10.6545,84.497,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764592352,9.3090128,84.496,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764592649,10.6545,84.497,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764592844,9.30784897,84.496,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764593041,10.6545,84.497,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764593243,9.30784897,84.496,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764593447,10.6545,84.497,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764593650,9.30762894,84.496,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764593851,10.6545,84.497,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764594053,9.30762964,84.496,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764594250,10.6545,84.497,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764594550,9.30721593,84.496,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764594750,10.6545,84.497,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764594944,9.30722385,84.496,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764595146,10.6545,84.497,84.429,5.06589434]
["bitfinex-derivatives","SOLF0:USTF0",1771764595347,9.30821273,84.496,84.431,5.08018095]
["bitfinex-derivatives","SOLF0:USTF0",1771764595552,10.6545,84.497,84.431,5.08018095]
["bitfinex-derivatives","SOLF0:USTF0",1771764595752,9.30791903,84.496,84.431,5.08018095]
["bitfinex-derivatives","SOLF0:USTF0",1771764596053,10.6545,84.497,84.431,5.08018095]
["bitfinex-derivatives","SOLF0:USTF0",1771764596243,10.6545,84.497,84.433,5.08019204]
["bitfinex-derivatives","SOLF0:USTF0",1771764597354,10.6532,84.507,84.434,5.08019167]
["bitfinex-derivatives","SOLF0:USTF0",1771764597554,10.93109017,84.52,84.434,5.08019167]
["bitfinex-derivatives","SOLF0:USTF0",1771764597555,9.30806214,84.506,84.434,5.08019167]
["bitfinex-derivatives","SOLF0:USTF0",1771764597755,9.30806214,84.505,84.434,5.08019167]
["bitfinex-derivatives","SOLF0:USTF0",1771764597956,9.30806214,84.504,84.434,5.08019167]
["bitfinex-derivatives","SOLF0:USTF0",1771764598155,9.30806214,84.503,84.434,5.08019167]
["bitfinex-derivatives","SOLF0:USTF0",1771764598348,9.30806214,84.502,84.434,5.08019167]
["bitfinex-derivatives","SOLF0:USTF0",1771764598655,9.30806214,84.501,84.434,5.08019167]
["bitfinex-derivatives","SOLF0:USTF0",1771764598854,9.30806214,84.5,84.434,5.08019167]
["bitfinex-derivatives","SOLF0:USTF0",1771764599054,10.6535,84.504,84.434,5.08019167]
["bitfinex-derivatives","SOLF0:USTF0",1771764599354,10.6538,84.502,84.434,5.08019167]
["bitfinex-derivatives","SOLF0:USTF0",1771764599552,9.30943669,84.501,84.434,5.08019167]
["bitfinex-derivatives","SOLF0:USTF0",1771764599751,10.6538,84.502,84.434,5.08019167]
["bitfinex-derivatives","SOLF0:USTF0",1771764599953,9.30928929,84.501,84.434,5.08019167]
["bitfinex-derivatives","SOLF0:USTF0",1771764600145,10.6538,84.502,84.434,5.08019167]
["bitfinex-derivatives","SOLF0:USTF0",1771764600347,9.30928929,84.501,84.434,5.08019167]
["bitfinex-derivatives","SOLF0:USTF0",1771764600547,10.6538,84.502,84.434,5.08019167]
["bitfinex-derivatives","SOLF0:USTF0",1771764600749,10.6541,84.5,84.438,5.07216346]
["bitfinex-derivatives","SOLF0:USTF0",1771764603654,10.6558,84.487,84.438,5.07216346]
["bitfinex-derivatives","SOLF0:USTF0",1771764605747,10.93109017,84.517,84.438,5.07216346]
["bitfinex-derivatives","SOLF0:USTF0",1771764605748,9.30766462,84.507,84.438,5.07216346]
["bitfinex-derivatives","SOLF0:USTF0",1771764605959,10.6568,84.478,84.413,5.13718536]
["bitfinex-derivatives","SOLF0:USTF0",1771764606655,10.6579,84.47,84.414,5.12396988]
["bitfinex-derivatives","SOLF0:USTF0",1771764606861,9.30766462,84.502,84.414,5.12396988]
["bitfinex-derivatives","SOLF0:USTF0",1771764607162,10.93109017,84.498,84.414,5.12396988]
["bitfinex-derivatives","SOLF0:USTF0",1771764607458,10.6575,84.473,84.414,5.12396988]
["bitfinex-derivatives","SOLF0:USTF0",1771764608251,10.6585,84.465,84.416,5.12397523]
["bitfinex-derivatives","SOLF0:USTF0",1771764609957,460.9304618,84.513,84.392,5.09050023]
["bitfinex-derivatives","SOLF0:USTF0",1771764609958,10.93109017,84.488,84.392,5.09050023]
["bitfinex-derivatives","SOLF0:USTF0",1771764610157,10.93109017,84.475,84.392,5.09050023]
["bitfinex-derivatives","SOLF0:USTF0",1771764610353,20.24329415,84.474,84.392,5.09050023]
["bitfinex-derivatives","SOLF0:USTF0",1771764610556,10.93109017,84.469,84.392,5.09050023]
["bitfinex-derivatives","SOLF0:USTF0",1771764610756,9.31220398,84.468,84.392,5.09050023]
["bitfinex-derivatives","SOLF0:USTF0",1771764610963,9.31220398,84.467,84.392,5.09050023]
["bitfinex-derivatives","SOLF0:USTF0",1771764611163,9.31220398,84.466,84.392,5.09050023]
["bitfinex-derivatives","SOLF0:USTF0",1771764611357,179.72787172,84.485,84.392,5.09050023]
["bitfinex-derivatives","SOLF0:USTF0",1771764611358,10.659,84.461,84.392,5.09050023]
["bitfinex-derivatives","SOLF0:USTF0",1771764611552,9.31220398,84.46,84.392,5.09050023]
["bitfinex-derivatives","SOLF0:USTF0",1771764611754,9.31220398,84.459,84.392,5.09050023]
["bitfinex-derivatives","SOLF0:USTF0",1771764611963,10.659,84.461,84.392,5.09050023]
["bitfinex-derivatives","SOLF0:USTF0",1771764611964,9.31220398,84.458,84.392,5.09050023]
["bitfinex-derivatives","SOLF0:USTF0",1771764612164,9.31220398,84.457,84.392,5.09050023]
["bitfinex-derivatives","SOLF0:USTF0",1771764612366,9.31220398,84.456,84.392,5.09050023]
["bitfinex-derivatives","SOLF0:USTF0",1771764612563,9.31220398,84.471,84.392,5.09050023]
["bitfinex-derivatives","SOLF0:USTF0",1771764612865,9.31220398,84.47,84.392,5.09050023]
["bitfinex-derivatives","SOLF0:USTF0",1771764613063,9.31220398,84.469,84.392,5.09050023]
["bitfinex-derivatives","SOLF0:USTF0",1771764613260,9.31220398,84.468,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764613461,9.31220398,84.467,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764613663,10.6561,84.484,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764613867,9.30652527,84.483,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764614065,179.72787172,84.485,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764614066,10.93109017,84.477,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764614366,10.93109017,84.475,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764614565,9.30652527,84.474,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764614765,9.30652527,84.473,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764614956,9.30652527,84.472,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764615161,9.30652527,84.471,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764615457,9.30652527,84.47,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764615658,9.30652527,84.469,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764615869,9.30652527,84.468,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764616165,9.30652527,84.467,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764616464,10.6572,84.475,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764616465,9.30652527,84.466,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764616660,9.30652527,84.465,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764616860,9.30652527,84.464,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764617062,9.30652527,84.463,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764617262,9.30652527,84.462,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764617457,9.30652527,84.461,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764617655,9.30652527,84.46,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764617865,9.30652527,84.459,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764618060,9.30652527,84.458,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764618366,10.6577,84.471,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764618563,9.30652527,84.47,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764618762,9.30652527,84.469,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764618959,9.30652527,84.468,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764619164,9.30652527,84.467,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764619360,9.30652527,84.466,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764619667,9.30652527,84.465,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764619860,10.6577,84.471,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764619861,9.30652527,84.464,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764620164,9.30652527,84.463,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764620362,9.30652527,84.47,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764620557,9.30652527,84.469,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764620757,9.30652527,84.468,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764620965,9.30652527,84.467,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764621166,9.30652527,84.466,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764621368,9.30652527,84.465,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764621669,9.30652527,84.464,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764621865,9.30652527,84.463,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764622166,10.6583,84.467,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764622465,9.30652527,84.466,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764622665,9.30652527,84.465,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764622865,9.30652527,84.464,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764623166,9.30652527,84.466,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764623367,9.30652527,84.465,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764623563,10.6587,84.463,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764628271,10.6598,84.455,84.395,5.07212205]
["bitfinex-derivatives","SOLF0:USTF0",1771764628975,10.6583,84.466,84.398,5.10378179]
["bitfinex-derivatives","SOLF0:USTF0",1771764629966,10.6594,84.458,84.398,5.10378179]
["bitfinex-derivatives","SOLF0:USTF0",1771764631378,10.6604,84.45,84.398,5.10378179]
["bitfinex-derivatives","SOLF0:USTF0",1771764632573,10.6604,84.45,84.4,5.10208812]
["bitfinex-derivatives","SOLF0:USTF0",1771764633383,10.6577,84.471,84.4,5.10208812]
["bitfinex-derivatives","SOLF0:USTF0",1771764636179,19.96422527,84.471,84.4,5.10208812]
["bitfinex-derivatives","SOLF0:USTF0",1771764636379,10.6577,84.471,84.4,5.10208812]
["bitfinex-derivatives","SOLF0:USTF0",1771764637079,10.6577,84.471,84.402,5.09060924]
["bitfinex-derivatives","SOLF0:USTF0",1771764637274,9.30652527,84.47,84.402,5.09060924]
["bitfinex-derivatives","SOLF0:USTF0",1771764638478,9.30652527,84.469,84.404,5.09061523]
["bitfinex-derivatives","SOLF0:USTF0",1771764638677,9.30652527,84.47,84.404,5.09061523]
["bitfinex-derivatives","SOLF0:USTF0",1771764638979,9.30652527,84.469,84.404,5.09061523]
["bitfinex-derivatives","SOLF0:USTF0",1771764639180,9.30652527,84.47,84.404,5.09061523]
["bitfinex-derivatives","SOLF0:USTF0",1771764639479,9.30652527,84.469,84.407,5.09242582]
["bitfinex-derivatives","SOLF0:USTF0",1771764639681,10.6577,84.471,84.407,5.09242582]
["bitfinex-derivatives","SOLF0:USTF0",1771764639682,9.30652527,84.47,84.407,5.09242582]
["bitfinex-derivatives","SOLF0:USTF0",1771764639979,9.30652527,84.469,84.407,5.09242582]
["bitfinex-derivatives","SOLF0:USTF0",1771764640281,9.30652527,84.47,84.41,5.09243148]
["bitfinex-derivatives","SOLF0:USTF0",1771764640476,9.30652527,84.469,84.41,5.09243148]
["bitfinex-derivatives","SOLF0:USTF0",1771764640675,9.30652527,84.468,84.41,5.09243148]
["bitfinex-derivatives","SOLF0:USTF0",1771764640875,9.30652527,84.479,84.41,5.09243148]
["bitfinex-derivatives","SOLF0:USTF0",1771764641076,9.30652527,84.478,84.41,5.09243148]
["bitfinex-derivatives","SOLF0:USTF0",1771764641274,9.30652527,84.477,84.41,5.09243148]
["bitfinex-derivatives","SOLF0:USTF0",1771764641479,9.30652527,84.476,84.41,5.09243148]
["bitfinex-derivatives","SOLF0:USTF0",1771764641782,9.30652527,84.475,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764641977,9.30652527,84.474,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764642179,9.30652527,84.473,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764642379,9.30652527,84.472,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764642580,9.30652527,84.471,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764642780,9.30652527,84.47,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764643081,9.30652527,84.469,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764643276,9.30652527,84.468,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764643474,9.30652527,84.467,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764643673,9.30652527,84.466,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764643878,9.30652527,84.465,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764644183,10.6565,84.481,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764644384,9.28994682,84.48,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764644571,9.28994682,84.479,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764644883,9.28994682,84.478,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764645074,9.28994682,84.477,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764645275,9.28994682,84.476,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764645479,9.28994682,84.475,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764645779,9.28994682,84.474,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764646076,9.28994682,84.473,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764646281,9.28994682,84.472,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764646476,9.28994682,84.471,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764646779,9.28994682,84.47,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764646979,9.28994682,84.469,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764647180,9.28994682,84.468,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764647383,10.6565,84.481,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764647384,9.28994682,84.467,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764647578,9.28994682,84.466,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764647779,9.28994682,84.465,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764647980,9.28994682,84.464,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764648184,9.28994682,84.463,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764648484,21.58759017,84.481,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764648485,9.28994682,84.462,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764648683,9.28994682,84.461,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764648883,9.28994682,84.46,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764649084,10.6574,84.474,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764649285,9.30626643,84.473,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764649583,9.30626643,84.472,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764649884,9.30626643,84.471,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764650075,9.30626643,84.47,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764650275,9.30626643,84.469,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764650476,9.30626643,84.468,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764650676,9.30626643,84.467,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764650880,9.30626643,84.466,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764651190,9.30626643,84.465,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764651388,9.30626643,84.464,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764651586,9.30626643,84.463,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764651882,9.30626643,84.462,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764652190,9.30626643,84.461,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764652388,9.30626643,84.46,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764652686,9.30626643,84.459,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764652885,9.30626643,84.458,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764653081,10.6578,84.47,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764653082,9.30626643,84.457,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764653283,9.30626643,84.456,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764653587,10.6578,84.47,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764653782,9.32514527,84.469,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764654086,9.32514527,84.468,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764654282,9.32514527,84.467,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764654478,9.32514527,84.466,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764654678,9.32514527,84.465,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764654881,9.32514527,84.464,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764655082,9.32514527,84.463,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764655282,9.32514527,84.462,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764655483,9.32514527,84.461,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764655686,9.32514527,84.46,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764655887,9.32514527,84.459,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764656083,10.6578,84.47,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764656286,10.6583,84.467,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764656488,9.33020839,84.466,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764656785,19.98870839,84.465,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764657086,9.33020839,84.464,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764657287,9.33020839,84.463,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764657488,9.33020839,84.462,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764657790,9.33020839,84.461,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764657988,9.33020839,84.46,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764658188,9.33020839,84.459,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764658389,9.33020839,84.458,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764658591,10.6585,84.465,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764658890,9.33045702,84.464,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764659086,9.33045702,84.463,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764659290,9.33045702,84.462,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764659585,9.33045702,84.461,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764659782,9.33045702,84.46,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764659983,9.33045702,84.459,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764660181,9.33045702,84.458,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764660383,9.33045702,84.457,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764660586,9.33045702,84.456,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764660882,10.6585,84.465,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764661080,9.33181411,84.464,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764661289,9.33181411,84.463,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764661589,9.33181411,84.462,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764661789,9.33181411,84.461,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764661990,9.33181411,84.46,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764662180,9.33181411,84.459,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764662383,9.33181411,84.458,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764662584,9.33181411,84.457,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764662791,9.33181411,84.456,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764662984,9.33181411,84.455,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764663186,10.6575,84.473,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764663391,9.33462656,84.472,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764663591,9.33462656,84.471,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764663792,9.33462656,84.47,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764663987,9.33462656,84.469,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764664190,9.33462656,84.468,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764664389,9.33462656,84.467,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764664590,9.33462656,84.466,84.413,5.09356343]
["bitfinex-derivatives","SOLF0:USTF0",1771764664893,9.33462656,84.465,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764665095,9.33462656,84.464,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764665296,9.33462656,84.463,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764665498,9.33462656,84.462,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764665687,9.33462656,84.461,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764665888,9.33462656,84.46,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764666088,9.33462656,84.459,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764666291,9.33462656,84.458,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764666493,9.33462656,84.457,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764666693,10.6575,84.473,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764666694,9.33462656,84.456,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764666889,9.33462656,84.455,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764667095,9.33462656,84.454,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764667287,21.58859017,84.473,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764667492,9.33908784,84.472,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764667693,9.33908784,84.471,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764667889,9.33908784,84.47,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764668088,9.33908784,84.469,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764668291,9.33908784,84.468,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764668496,9.33908784,84.467,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764668688,9.33908784,84.466,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764668889,9.33908784,84.465,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764669090,9.33908784,84.464,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764669299,9.33908784,84.463,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764669594,9.33908784,84.462,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764669799,10.93109017,84.459,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764669990,10.6575,84.473,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764670197,10.6563,84.482,84.418,5.14015162]
["bitfinex-derivatives","SOLF0:USTF0",1771764670596,10.6546,84.496,84.422,5.1332856]
["bitfinex-derivatives","SOLF0:USTF0",1771764671100,21.2937,84.558,84.422,5.1332856]
["bitfinex-derivatives","SOLF0:USTF0",1771764671899,10.6533,84.506,84.442,5.13328763]
["bitfinex-derivatives","SOLF0:USTF0",1771764672196,35.55,84.549,84.442,5.13328763]
["bitfinex-derivatives","SOLF0:USTF0",1771764673701,10.6544,84.498,84.442,5.13328763]
["bitfinex-derivatives","SOLF0:USTF0",1771764674597,10.6531,84.508,84.442,5.13328763]
["bitfinex-derivatives","SOLF0:USTF0",1771764674903,21.2937,84.558,84.442,5.13328763]
["bitfinex-derivatives","SOLF0:USTF0",1771764675805,21.2937,84.558,84.403,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1771764675806,10.6519,84.518,84.454,5.15899926]
["bitfinex-derivatives","SOLF0:USTF0",1771764676699,10.6519,84.518,84.456,5.14758216]
["bitfinex-derivatives","SOLF0:USTF0",1771764677405,10.6519,84.518,84.459,5.14758216]
["bitfinex-derivatives","SOLF0:USTF0",1771764679306,2.0596469,84.558,84.462,5.14397986]
["bitfinex-derivatives","SOLF0:USTF0",1771764679611,14.15320031,84.558,84.462,5.14397986]
["bitfinex-derivatives","SOLF0:USTF0",1771764679910,10.6487,84.543,84.464,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771764680111,450.77095012,84.555,84.465,5.14398126]
["bitfinex-derivatives","SOLF0:USTF0",1771764681810,10.6487,84.542,84.465,5.14398126]
["bitfinex-derivatives","SOLF0:USTF0",1771764682211,450.77095012,84.555,84.465,5.14398126]
["bitfinex-derivatives","SOLF0:USTF0",1771764683310,10.6475,84.553,84.47,5.14823666]
["bitfinex-derivatives","SOLF0:USTF0",1771764683509,450.77095012,84.555,84.47,5.14823666]
["bitfinex-derivatives","SOLF0:USTF0",1771764684711,10.6485,84.544,84.47,5.14823666]
["bitfinex-derivatives","SOLF0:USTF0",1771764686412,9.27306988,84.543,84.47,5.14823666]
["bitfinex-derivatives","SOLF0:USTF0",1771764686912,10.6485,84.544,84.47,5.14823666]
["bitfinex-derivatives","SOLF0:USTF0",1771764690311,10.6496,84.536,84.47,5.14823666]
["bitfinex-derivatives","SOLF0:USTF0",1771764695918,10.6505,84.528,84.47,5.14823666]
["bitfinex-derivatives","SOLF0:USTF0",1771764696422,10.6518,84.518,84.47,5.14823666]
["bitfinex-derivatives","SOLF0:USTF0",1771764701931,10.6535,84.505,84.445,5.12197141]
["bitfinex-derivatives","SOLF0:USTF0",1771764703729,10.6535,84.505,84.449,5.12417273]
["bitfinex-derivatives","SOLF0:USTF0",1771764705228,2.05967128,84.548,84.449,5.12417273]
["bitfinex-derivatives","SOLF0:USTF0",1771764705229,10.6519,84.518,84.449,5.12417273]
["bitfinex-derivatives","SOLF0:USTF0",1771764707335,10.6519,84.518,84.451,5.14278336]
["bitfinex-derivatives","SOLF0:USTF0",1771764707935,10.6507,84.527,84.451,5.14278336]
["bitfinex-derivatives","SOLF0:USTF0",1771764708128,9.27792614,84.526,84.451,5.14278336]
["bitfinex-derivatives","SOLF0:USTF0",1771764708432,10.6507,84.527,84.451,5.14278336]
["bitfinex-derivatives","SOLF0:USTF0",1771764708433,9.27792614,84.525,84.451,5.14278336]
["bitfinex-derivatives","SOLF0:USTF0",1771764708632,9.27792614,84.524,84.451,5.14278336]
["bitfinex-derivatives","SOLF0:USTF0",1771764708833,9.27792614,84.523,84.451,5.14278336]
["bitfinex-derivatives","SOLF0:USTF0",1771764709028,9.27792614,84.522,84.451,5.14278336]
["bitfinex-derivatives","SOLF0:USTF0",1771764709235,9.27792614,84.521,84.453,5.14206119]
["bitfinex-derivatives","SOLF0:USTF0",1771764709431,9.27792614,84.52,84.453,5.14206119]
["bitfinex-derivatives","SOLF0:USTF0",1771764709631,9.27792614,84.519,84.453,5.14206119]
["bitfinex-derivatives","SOLF0:USTF0",1771764709834,9.27792614,84.518,84.453,5.14206119]
["bitfinex-derivatives","SOLF0:USTF0",1771764710040,10.6507,84.527,84.453,5.14206119]
["bitfinex-derivatives","SOLF0:USTF0",1771764710239,9.29894487,84.526,84.453,5.14206119]
["bitfinex-derivatives","SOLF0:USTF0",1771764710438,9.29894487,84.525,84.453,5.14206119]
["bitfinex-derivatives","SOLF0:USTF0",1771764710631,9.29894487,84.524,84.453,5.14206119]
["bitfinex-derivatives","SOLF0:USTF0",1771764710837,10.6507,84.527,84.458,5.12255559]
["bitfinex-derivatives","SOLF0:USTF0",1771764710838,9.29894487,84.523,84.458,5.12255559]
["bitfinex-derivatives","SOLF0:USTF0",1771764711138,9.29894487,84.522,84.458,5.12255559]
["bitfinex-derivatives","SOLF0:USTF0",1771764711338,9.29894487,84.521,84.458,5.12255559]
["bitfinex-derivatives","SOLF0:USTF0",1771764711533,9.29894487,84.52,84.458,5.12255559]
["bitfinex-derivatives","SOLF0:USTF0",1771764711839,10.88637692,84.54,84.458,5.12255559]
["bitfinex-derivatives","SOLF0:USTF0",1771764712039,9.30252461,84.539,84.458,5.12255559]
["bitfinex-derivatives","SOLF0:USTF0",1771764712233,20.18890153,84.538,84.458,5.12255559]
["bitfinex-derivatives","SOLF0:USTF0",1771764712539,9.30252461,84.537,84.458,5.12255559]
["bitfinex-derivatives","SOLF0:USTF0",1771764712839,9.30252461,84.536,84.466,5.14262513]
["bitfinex-derivatives","SOLF0:USTF0",1771764713138,9.30252461,84.535,84.466,5.14262513]
["bitfinex-derivatives","SOLF0:USTF0",1771764713340,9.30252461,84.534,84.466,5.14262513]
["bitfinex-derivatives","SOLF0:USTF0",1771764713529,9.30252461,84.533,84.466,5.14262513]
["bitfinex-derivatives","SOLF0:USTF0",1771764713734,9.30252461,84.532,84.466,5.14262513]
["bitfinex-derivatives","SOLF0:USTF0",1771764713937,9.30252461,84.531,84.466,5.14262513]
["bitfinex-derivatives","SOLF0:USTF0",1771764714137,9.30252461,84.53,84.466,5.14262513]
["bitfinex-derivatives","SOLF0:USTF0",1771764714338,9.30252461,84.529,84.466,5.14262513]
["bitfinex-derivatives","SOLF0:USTF0",1771764714537,9.30252461,84.528,84.466,5.14262513]
["bitfinex-derivatives","SOLF0:USTF0",1771764714845,9.30252461,84.527,84.466,5.14262513]
["bitfinex-derivatives","SOLF0:USTF0",1771764715037,9.30252461,84.526,84.466,5.14262513]
["bitfinex-derivatives","SOLF0:USTF0",1771764715238,9.30252461,84.525,84.466,5.14262513]
["bitfinex-derivatives","SOLF0:USTF0",1771764715436,9.30252461,84.524,84.466,5.14262513]
["bitfinex-derivatives","SOLF0:USTF0",1771764715635,9.30252461,84.523,84.466,5.14262513]
["bitfinex-derivatives","SOLF0:USTF0",1771764715836,9.30252461,84.522,84.466,5.14262513]
["bitfinex-derivatives","SOLF0:USTF0",1771764716140,9.30252461,84.521,84.468,5.1407533]
["bitfinex-derivatives","SOLF0:USTF0",1771764716335,9.30252461,84.52,84.468,5.1407533]
["bitfinex-derivatives","SOLF0:USTF0",1771764716535,9.30252461,84.519,84.468,5.1407533]
["bitfinex-derivatives","SOLF0:USTF0",1771764716736,9.30252461,84.518,84.468,5.1407533]
["bitfinex-derivatives","SOLF0:USTF0",1771764716936,9.30252461,84.517,84.47,5.14706758]
["bitfinex-derivatives","SOLF0:USTF0",1771764717131,10.88637692,84.537,84.47,5.14706758]
["bitfinex-derivatives","SOLF0:USTF0",1771764717340,9.29772654,84.536,84.47,5.14706758]
["bitfinex-derivatives","SOLF0:USTF0",1771764717640,10.88637692,84.537,84.47,5.14706758]
["bitfinex-derivatives","SOLF0:USTF0",1771764717641,9.29772654,84.535,84.47,5.14706758]
["bitfinex-derivatives","SOLF0:USTF0",1771764717840,9.29772654,84.534,84.47,5.14706758]
["bitfinex-derivatives","SOLF0:USTF0",1771764718031,9.29772654,84.533,84.47,5.14706758]
["bitfinex-derivatives","SOLF0:USTF0",1771764718237,9.29772654,84.532,84.48,5.14706839]
["bitfinex-derivatives","SOLF0:USTF0",1771764718436,9.29772654,84.531,84.48,5.14706839]
["bitfinex-derivatives","SOLF0:USTF0",1771764718633,9.29772654,84.53,84.48,5.14706839]
["bitfinex-derivatives","SOLF0:USTF0",1771764718837,9.29772654,84.529,84.48,5.14706839]
["bitfinex-derivatives","SOLF0:USTF0",1771764719037,9.29772654,84.528,84.48,5.14706839]
["bitfinex-derivatives","SOLF0:USTF0",1771764719346,9.29772654,84.527,84.48,5.14706839]
["bitfinex-derivatives","SOLF0:USTF0",1771764719539,9.29772654,84.527,84.431,254.70310027]
["bitfinex-derivatives","SOLF0:USTF0",1771764719540,10.6483,84.546,84.485,5.15186124]
["bitfinex-derivatives","SOLF0:USTF0",1771764719737,9.30455501,84.545,84.485,5.15186124]
["bitfinex-derivatives","SOLF0:USTF0",1771764719933,9.30455501,84.544,84.485,5.15186124]
["bitfinex-derivatives","SOLF0:USTF0",1771764720144,9.30455501,84.543,84.485,5.15186124]
["bitfinex-derivatives","SOLF0:USTF0",1771764720341,9.30455501,84.542,84.485,5.15186124]
["bitfinex-derivatives","SOLF0:USTF0",1771764720541,9.30455501,84.541,84.485,5.15186124]
["bitfinex-derivatives","SOLF0:USTF0",1771764720737,9.30455501,84.54,84.487,5.15203893]
["bitfinex-derivatives","SOLF0:USTF0",1771764721045,9.30455501,84.539,84.487,5.15203893]
["bitfinex-derivatives","SOLF0:USTF0",1771764721247,9.30455501,84.538,84.487,5.15203893]
["bitfinex-derivatives","SOLF0:USTF0",1771764721545,9.30455501,84.537,84.487,5.15203893]
["bitfinex-derivatives","SOLF0:USTF0",1771764721744,10.88637692,84.548,84.487,5.15203893]
["bitfinex-derivatives","SOLF0:USTF0",1771764721745,9.30455501,84.536,84.487,5.15203893]
["bitfinex-derivatives","SOLF0:USTF0",1771764721942,9.30455501,84.535,84.487,5.15203893]
["bitfinex-derivatives","SOLF0:USTF0",1771764722147,10.6501,84.531,84.464,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771764722446,9.30455501,84.53,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764722649,10.6507,84.527,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764722843,9.30455501,84.526,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764723044,9.30455501,84.525,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764723244,9.30455501,84.524,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764723438,10.6507,84.527,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764723640,9.30119588,84.526,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764723848,465.27852176,84.555,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764723849,9.30119588,84.525,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764724044,9.30119588,84.524,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764724249,9.30119588,84.523,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764724451,9.30119588,84.522,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764724749,10.6523,84.514,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764726150,10.6534,84.505,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764727140,10.6522,84.515,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764727344,9.30786308,84.514,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764727641,9.30786308,84.513,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764727942,9.30786308,84.512,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764728139,9.30786308,84.511,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764728345,10.88637692,84.528,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764728346,9.30786308,84.51,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764728545,10.88637692,84.538,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764728752,9.30793834,84.537,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764728950,9.30793834,84.536,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764729153,9.30793834,84.535,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764729452,9.30793834,84.534,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764729752,9.30793834,84.533,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764729942,9.30793834,84.532,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764730146,9.30793834,84.531,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764730343,9.30793834,84.53,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764730549,9.30793834,84.529,84.465,5.15203958]
["bitfinex-derivatives","SOLF0:USTF0",1771764730748,9.30793834,84.529,84.431,254.70310027]
["bitfinex-derivatives","SOLF0:USTF0",1771764730749,9.30793834,84.528,84.476,5.16467531]
["bitfinex-derivatives","SOLF0:USTF0",1771764730948,9.30793834,84.527,84.476,5.16467531]
["bitfinex-derivatives","SOLF0:USTF0",1771764731144,9.30793834,84.526,84.476,5.16467531]
["bitfinex-derivatives","SOLF0:USTF0",1771764731343,9.30669585,84.525,84.476,5.16467531]
["bitfinex-derivatives","SOLF0:USTF0",1771764731547,9.30669585,84.524,84.476,5.16467531]
["bitfinex-derivatives","SOLF0:USTF0",1771764731849,9.30669585,84.523,84.476,5.16467531]
["bitfinex-derivatives","SOLF0:USTF0",1771764732046,10.97569459,84.542,84.476,5.16467531]
["bitfinex-derivatives","SOLF0:USTF0",1771764732251,10.6482,84.547,84.431,254.70310027]
["bitfinex-derivatives","SOLF0:USTF0",1771764732252,9.30682749,84.541,84.48,5.1646756]
["bitfinex-derivatives","SOLF0:USTF0",1771764732451,9.30682749,84.54,84.48,5.1646756]
["bitfinex-derivatives","SOLF0:USTF0",1771764732651,9.30682749,84.539,84.48,5.1646756]
["bitfinex-derivatives","SOLF0:USTF0",1771764732848,9.30682749,84.538,84.48,5.1646756]
["bitfinex-derivatives","SOLF0:USTF0",1771764733048,9.30682749,84.537,84.48,5.1646756]
["bitfinex-derivatives","SOLF0:USTF0",1771764733249,9.30682749,84.536,84.48,5.1646756]
["bitfinex-derivatives","SOLF0:USTF0",1771764733454,9.30682749,84.535,84.48,5.1646756]
["bitfinex-derivatives","SOLF0:USTF0",1771764733650,9.30682749,84.534,84.48,5.1646756]
["bitfinex-derivatives","SOLF0:USTF0",1771764733850,9.30682749,84.533,84.48,5.1646756]
["bitfinex-derivatives","SOLF0:USTF0",1771764734049,9.30682749,84.532,84.48,5.1646756]
["bitfinex-derivatives","SOLF0:USTF0",1771764734251,9.30682749,84.531,84.48,5.1646756]
["bitfinex-derivatives","SOLF0:USTF0",1771764734550,10.97569459,84.525,84.461,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771764734755,9.30682749,84.524,84.461,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771764734956,10.97569459,84.525,84.461,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771764734957,9.30682749,84.523,84.461,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771764735159,9.30682749,84.522,84.461,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771764735455,9.30682749,84.521,84.461,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771764735648,19.95832749,84.52,84.461,15.81413028]
["bitfinex-derivatives","SOLF0:USTF0",1771764735849,9.30682749,84.519,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764736056,9.30682749,84.518,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764736252,9.30682749,84.517,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764736547,9.30682749,84.516,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764736753,9.30682749,84.515,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764737057,10.6515,84.52,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764737058,9.30682749,84.514,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764737254,9.30682749,84.513,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764737459,9.30682749,84.512,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764737658,9.30682749,84.511,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764737859,9.30682749,84.51,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764738066,9.30682749,84.509,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764738358,9.30682749,84.508,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764738551,9.30682749,84.507,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764738754,9.30682749,84.506,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764738951,10.6515,84.52,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764739157,9.30195441,84.519,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764739358,9.30195441,84.518,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764739558,9.30195441,84.517,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764739853,9.30195441,84.516,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764740054,9.30195441,84.515,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764740251,9.30195441,84.514,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764740451,9.30195441,84.513,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764740656,9.30195441,84.512,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764740859,9.30195441,84.511,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764741159,9.30195441,84.51,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764741459,9.30195441,84.509,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764741660,10.6526,84.512,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764741959,9.3008879,84.511,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764742159,9.3008879,84.51,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764742358,9.3008879,84.509,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764742561,10.6526,84.512,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764742860,10.6528,84.51,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764743061,9.30056383,84.509,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764743361,10.6528,84.51,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764743762,10.6533,84.507,84.462,5.15513028]
["bitfinex-derivatives","SOLF0:USTF0",1771764748665,10.6543,84.499,84.444,5.08193218]
["bitfinex-derivatives","SOLF0:USTF0",1771764748864,10.6543,84.499,84.434,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771764748865,9.25422882,84.498,84.432,5.08193218]
["bitfinex-derivatives","SOLF0:USTF0",1771764749064,9.25422882,84.497,84.432,5.08193218]
["bitfinex-derivatives","SOLF0:USTF0",1771764749266,10.6555,84.489,84.432,5.08193218]
["bitfinex-derivatives","SOLF0:USTF0",1771764749468,9.25422882,84.488,84.432,5.08193218]
["bitfinex-derivatives","SOLF0:USTF0",1771764749665,9.25422882,84.487,84.432,5.08193218]
["bitfinex-derivatives","SOLF0:USTF0",1771764749867,9.25422882,84.486,84.432,5.08193218]
["bitfinex-derivatives","SOLF0:USTF0",1771764750064,9.25422882,84.485,84.432,5.08193218]
["bitfinex-derivatives","SOLF0:USTF0",1771764750265,10.97569459,84.506,84.432,5.08193218]
["bitfinex-derivatives","SOLF0:USTF0",1771764750466,9.24506371,84.505,84.432,5.08193218]
["bitfinex-derivatives","SOLF0:USTF0",1771764750770,10.97569459,84.506,84.432,5.08193218]
["bitfinex-derivatives","SOLF0:USTF0",1771764750771,10.6558,84.487,84.432,5.08193218]
["bitfinex-derivatives","SOLF0:USTF0",1771764752268,10.6541,84.5,84.438,5.06964328]
["bitfinex-derivatives","SOLF0:USTF0",1771764752464,9.23792673,84.499,84.438,5.06964328]
["bitfinex-derivatives","SOLF0:USTF0",1771764752663,9.23792673,84.498,84.438,5.06964328]
["bitfinex-derivatives","SOLF0:USTF0",1771764752864,10.6541,84.5,84.438,5.06964328]
["bitfinex-derivatives","SOLF0:USTF0",1771764753170,9.23838085,84.499,84.438,5.06964328]
["bitfinex-derivatives","SOLF0:USTF0",1771764753359,9.23838085,84.499,84.431,254.70310027]
["bitfinex-derivatives","SOLF0:USTF0",1771764753360,10.6528,84.511,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764753567,9.23837905,84.51,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764753766,9.23837905,84.509,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764753968,10.6528,84.511,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764754165,9.23583129,84.51,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764754370,10.6533,84.506,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764760471,10.6542,84.499,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764766282,10.653,84.509,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764766482,9.22917949,84.508,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764766683,10.653,84.509,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764766684,9.22917949,84.507,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764766882,10.653,84.509,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764767082,9.23457206,84.508,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764767285,9.23457206,84.507,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764767486,10.653,84.509,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764767779,9.23600898,84.508,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764767982,9.23600898,84.507,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764768184,10.653,84.509,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764768385,9.23760547,84.508,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764768682,9.23760547,84.507,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764768880,9.23760547,84.506,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764769180,10.653,84.509,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764769385,9.23893202,84.508,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764769583,9.23893202,84.507,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764769778,9.23893202,84.506,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764770085,10.653,84.509,84.449,5.07548685]
["bitfinex-derivatives","SOLF0:USTF0",1771764770283,10.653,84.509,84.431,254.70310027]
["bitfinex-derivatives","SOLF0:USTF0",1771764770284,9.23893985,84.508,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764770485,9.23893985,84.507,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764770686,9.23893985,84.506,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764770883,10.653,84.509,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764771083,9.23967244,84.508,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764771284,9.23967244,84.507,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764771484,9.23967244,84.506,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764771686,10.653,84.509,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764771886,9.23965403,84.508,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764772089,9.23965403,84.507,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764772286,9.23965403,84.506,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764772487,9.23976233,84.505,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764772689,10.653,84.509,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764772989,9.23976233,84.508,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764773190,9.23976233,84.507,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764773389,9.23976233,84.506,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764773593,10.653,84.509,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764773793,9.23999435,84.508,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764774093,9.23999435,84.507,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764774294,9.23999435,84.506,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764774494,9.23999435,84.505,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764774694,10.653,84.509,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764774887,9.24109957,84.508,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764775089,9.24109957,84.507,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764775291,9.24109957,84.506,84.451,5.08396357]
["bitfinex-derivatives","SOLF0:USTF0",1771764775588,10.93723951,84.533,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764775786,10.93723951,84.53,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764775993,9.24271944,84.529,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764776287,10.6515,84.521,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764776596,9.24271944,84.52,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764776797,10.6528,84.51,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764776999,9.24271944,84.509,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764777199,9.26890563,84.508,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764777391,10.93723951,84.527,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764777589,9.26873699,84.526,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764777793,9.26873699,84.525,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764777993,9.26873699,84.524,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764778297,9.26873699,84.523,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764778592,9.26873699,84.522,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764778797,10.6532,84.507,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764779094,9.26873699,84.506,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764779297,10.6532,84.507,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764779497,9.27295332,84.506,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764779698,10.6532,84.507,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764779892,9.27240484,84.506,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764780088,9.27240484,84.505,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764780293,9.27240484,84.504,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764780600,9.27240484,84.503,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764780800,9.27240484,84.502,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764781090,10.6532,84.507,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764781290,9.27160437,84.506,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764781593,9.27160437,84.505,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764781790,9.27160437,84.504,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764781992,9.27160437,84.503,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764782195,9.27160437,84.502,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764782393,9.27160437,84.501,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764782692,10.6532,84.507,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764782893,9.27094649,84.506,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764783095,9.27094649,84.505,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764783301,9.27094649,84.504,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764783493,9.27094649,84.503,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764783692,9.27094649,84.502,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764783893,10.6532,84.507,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764784103,9.27030174,84.506,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764784296,9.27030174,84.505,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764784501,9.27030174,84.504,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764784801,9.27030174,84.503,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764785003,9.27030174,84.502,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764785203,9.27030174,84.501,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764785401,10.6532,84.507,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764785703,9.27078104,84.506,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764786004,9.27078104,84.505,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764786204,9.27078104,84.504,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764786402,9.27078104,84.503,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764786601,9.27078104,84.502,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764786802,10.6532,84.507,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764787002,9.26665672,84.506,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764787205,10.6535,84.504,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764787404,9.26665672,84.503,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764787607,9.26665672,84.502,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764787805,9.26665672,84.501,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764788007,10.6535,84.504,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764788207,9.26675784,84.503,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764788407,9.26675784,84.502,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764788609,9.26675784,84.501,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764788808,10.6535,84.504,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764789009,9.26708989,84.503,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764789209,9.26708989,84.502,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764789409,9.26708989,84.501,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764789609,10.6535,84.504,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764789908,9.26730976,84.503,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764790109,9.26730976,84.502,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764790311,9.26730976,84.501,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764790509,9.26730976,84.5,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764790710,9.26730976,84.499,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764791008,9.26730976,84.498,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764791212,9.26730976,84.497,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764791409,10.6535,84.504,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764791601,9.26707858,84.503,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764791801,9.26707858,84.502,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764792001,9.26707858,84.501,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764792304,9.26707858,84.5,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764792610,9.26707858,84.499,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764792811,9.26707858,84.498,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764793012,9.26707858,84.497,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764793312,9.26707858,84.496,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764793511,9.26707858,84.495,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764793711,9.26707858,84.494,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764794006,9.26707858,84.493,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764794204,9.26707858,84.492,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764794410,9.26707858,84.491,84.458,5.08736801]
["bitfinex-derivatives","SOLF0:USTF0",1771764794708,9.27367469,84.49,84.432,5.13035256]
["bitfinex-derivatives","SOLF0:USTF0",1771764794912,9.27367469,84.489,84.432,5.13035256]
["bitfinex-derivatives","SOLF0:USTF0",1771764795112,9.27367469,84.488,84.432,5.13035256]
["bitfinex-derivatives","SOLF0:USTF0",1771764795311,10.93723951,84.514,84.432,5.13035256]
["bitfinex-derivatives","SOLF0:USTF0",1771764795513,9.27549324,84.513,84.432,5.13035256]
["bitfinex-derivatives","SOLF0:USTF0",1771764795710,9.27549324,84.512,84.432,5.13035256]
["bitfinex-derivatives","SOLF0:USTF0",1771764795911,10.6548,84.494,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764796110,9.27549324,84.493,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764796413,9.27549324,84.492,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764796711,9.27549324,84.491,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764796913,9.27549324,84.49,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764797105,9.27549324,84.489,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764797302,9.27549324,84.488,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764797505,10.6548,84.494,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764797709,9.27944584,84.493,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764797909,9.27944584,84.492,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764798109,9.27944584,84.491,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764798313,9.27944584,84.49,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764798611,9.27944584,84.489,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764798911,10.6548,84.494,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764798912,9.27944584,84.488,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764799112,10.6548,84.494,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764799312,9.2788908,84.493,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764799513,9.2788908,84.492,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764799811,9.2788908,84.491,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764800013,9.2788908,84.49,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764800214,9.2788908,84.489,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764800410,9.2788908,84.488,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764800608,10.6548,84.494,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764800911,9.27848987,84.493,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764801110,9.27848987,84.492,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764801309,9.27848987,84.491,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764801518,9.27848987,84.49,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764801817,9.27848987,84.489,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764802017,9.27848987,84.488,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764802212,10.6548,84.494,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764802719,9.27769302,84.493,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764802920,9.27769302,84.492,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764803121,9.27769302,84.491,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764803320,9.27769302,84.49,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764803522,9.27769302,84.489,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764803722,10.6548,84.494,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764803922,9.2758715,84.493,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764804216,9.2758715,84.492,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764804423,9.2758715,84.491,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764804623,9.2758715,84.49,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764804822,9.2758715,84.489,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764805023,10.6548,84.494,84.435,5.13035303]
["bitfinex-derivatives","SOLF0:USTF0",1771764805317,456.66010313,84.524,84.431,254.70310027]
["bitfinex-derivatives","SOLF0:USTF0",1771764805318,9.27547169,84.493,84.431,254.70310027]
["bitfinex-derivatives","SOLF0:USTF0",1771764805523,10.93723951,84.49,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764805824,20.2127112,84.489,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764806121,20.2127112,84.488,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764806322,9.27547169,84.487,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764806622,9.27547169,84.486,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764806823,10.6573,84.475,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764807026,9.27547169,84.474,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764807218,9.27547169,84.473,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764807523,9.27547169,84.472,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764807722,9.27547169,84.471,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764807924,9.27547169,84.47,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764808120,10.6573,84.475,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764808320,9.42060957,84.474,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764808522,9.42060957,84.473,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764808723,9.42060957,84.472,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764808922,10.6573,84.475,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764809123,9.41673397,84.474,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764809323,9.41673397,84.473,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764809625,10.6573,84.475,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764809825,9.41431687,84.474,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764810121,9.41431687,84.473,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764810327,10.6573,84.475,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764810628,9.41226399,84.474,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764810827,9.41226399,84.473,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764811029,10.6573,84.475,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764811323,9.41410924,84.474,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764811523,10.6573,84.475,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764811725,9.41231884,84.474,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764811918,10.6573,84.475,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764812120,9.41231884,84.474,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764812321,10.6573,84.475,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764812931,9.41075522,84.474,84.432,5.12697888]
["bitfinex-derivatives","SOLF0:USTF0",1771764813232,9.41075522,84.474,84.431,254.70310027]
["bitfinex-derivatives","SOLF0:USTF0",1771764813233,10.6585,84.465,84.422,5.14235037]
["bitfinex-derivatives","SOLF0:USTF0",1771764817135,10.6574,84.474,84.422,5.14235037]
["bitfinex-derivatives","SOLF0:USTF0",1771764821737,29.01514328,84.541,84.422,5.14235037]
["bitfinex-derivatives","SOLF0:USTF0",1771764821738,10.6555,84.489,84.422,5.14235037]
["bitfinex-derivatives","SOLF0:USTF0",1771764821932,9.40363272,84.488,84.422,5.14235037]
["bitfinex-derivatives","SOLF0:USTF0",1771764822129,9.40363272,84.487,84.422,5.14235037]
["bitfinex-derivatives","SOLF0:USTF0",1771764822333,9.40363272,84.486,84.422,5.14235037]
["bitfinex-derivatives","SOLF0:USTF0",1771764822540,9.40363272,84.485,84.422,5.14235037]
["bitfinex-derivatives","SOLF0:USTF0",1771764822840,9.40363272,84.484,84.427,5.18012617]
["bitfinex-derivatives","SOLF0:USTF0",1771764823043,10.6555,84.489,84.427,5.18012617]
["bitfinex-derivatives","SOLF0:USTF0",1771764823242,9.40517576,84.488,84.427,5.18012617]
["bitfinex-derivatives","SOLF0:USTF0",1771764823442,9.40517576,84.487,84.427,5.18012617]
["bitfinex-derivatives","SOLF0:USTF0",1771764823633,9.40517576,84.486,84.427,5.18012617]
["bitfinex-derivatives","SOLF0:USTF0",1771764823838,10.6555,84.489,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764824043,9.4057421,84.488,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764824339,9.4057421,84.487,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764824539,9.4057421,84.486,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764824741,10.6555,84.489,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764825040,9.40683793,84.488,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764825338,9.40683793,84.487,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764825540,9.40683793,84.486,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764825738,10.6555,84.489,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764825937,9.40446802,84.488,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764826137,9.40446802,84.487,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764826334,9.40446802,84.486,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764826532,10.6555,84.489,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764826842,9.40518807,84.488,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764827040,9.40518807,84.487,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764827242,9.40518807,84.486,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764827442,10.6555,84.489,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764827443,9.40518807,84.485,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764827643,10.6555,84.489,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764827842,9.40695636,84.488,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764828144,9.40695636,84.487,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764828344,9.40695636,84.486,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764828545,9.40695636,84.485,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764828746,10.6555,84.489,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764828947,9.40908211,84.488,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764829150,9.40908211,84.487,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764829448,9.40908211,84.486,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764829644,9.40908211,84.485,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764829848,9.40908211,84.484,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764830044,10.6555,84.489,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764830341,9.40993042,84.488,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764830649,9.40993042,84.487,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764830849,9.40993042,84.486,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764831148,9.40993042,84.485,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764831340,10.6555,84.489,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764831341,9.40993042,84.484,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764831544,9.40993042,84.483,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764831746,10.6555,84.489,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764831945,10.6558,84.487,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764832151,9.41120784,84.486,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764832345,9.41120784,84.485,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764832651,9.41120784,84.484,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764832850,9.41120784,84.483,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764833051,10.6558,84.487,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764833250,9.41387349,84.486,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764833544,9.41387349,84.485,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764833745,9.41387349,84.484,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764833941,9.41387349,84.483,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764834141,9.41387349,84.482,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764834444,10.6558,84.487,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764834642,9.41532292,84.486,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764834848,9.41532292,84.485,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764835041,9.41532292,84.484,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764835246,9.41532292,84.483,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764835449,9.41532292,84.482,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764835649,9.41532292,84.481,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764835849,10.6558,84.487,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764836052,10.656,84.485,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764836251,9.41609443,84.484,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764836453,9.41609443,84.483,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764836654,9.41609443,84.482,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764836850,9.41609443,84.481,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764837153,9.41609443,84.48,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764837455,9.41609443,84.479,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764837660,9.41609443,84.478,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764837850,10.6574,84.474,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764838153,9.41609443,84.473,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764838353,9.41609443,84.472,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764838554,10.6574,84.474,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764838753,9.34892419,84.473,84.429,5.18012616]
["bitfinex-derivatives","SOLF0:USTF0",1771764839055,9.34892419,84.473,84.371,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771764839056,9.34892419,84.472,84.405,5.17169263]
["bitfinex-derivatives","SOLF0:USTF0",1771764839255,9.34892419,84.471,84.405,5.17169263]
["bitfinex-derivatives","SOLF0:USTF0",1771764839448,9.34892419,84.47,84.405,5.17169263]
["bitfinex-derivatives","SOLF0:USTF0",1771764839654,9.34892419,84.469,84.405,5.17169263]
["bitfinex-derivatives","SOLF0:USTF0",1771764839852,9.34892419,84.468,84.405,5.17169263]
["bitfinex-derivatives","SOLF0:USTF0",1771764840052,9.34892419,84.467,84.405,5.17169263]
["bitfinex-derivatives","SOLF0:USTF0",1771764840255,10.6599,84.454,84.405,5.17169263]
["bitfinex-derivatives","SOLF0:USTF0",1771764841556,10.661,84.445,84.405,5.17169263]
["bitfinex-derivatives","SOLF0:USTF0",1771764843360,10.6598,84.455,84.405,5.17169263]
["bitfinex-derivatives","SOLF0:USTF0",1771764843553,9.33965841,84.454,84.405,5.17169263]
["bitfinex-derivatives","SOLF0:USTF0",1771764843754,10.6598,84.455,84.405,5.17169263]
["bitfinex-derivatives","SOLF0:USTF0",1771764843954,9.33983596,84.454,84.405,5.17169263]
["bitfinex-derivatives","SOLF0:USTF0",1771764844159,10.6598,84.455,84.405,5.17169263]
["bitfinex-derivatives","SOLF0:USTF0",1771764844460,9.33859543,84.454,84.405,5.17169263]
["bitfinex-derivatives","SOLF0:USTF0",1771764844656,10.93723951,84.473,84.405,5.17169263]
["bitfinex-derivatives","SOLF0:USTF0",1771764844961,9.33867295,84.472,84.405,5.17169263]
["bitfinex-derivatives","SOLF0:USTF0",1771764845161,10.66,84.453,84.405,5.17169263]
["bitfinex-derivatives","SOLF0:USTF0",1771764845660,3.0127413,84.452,84.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771764846349,3.0127405,84.45,84.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771764846761,3.01318077,84.438,84.369,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771764847563,3.01318077,84.438,84.37,3.93203041]
["bitfinex-derivatives","SOLF0:USTF0",1771764847863,3.01324867,84.435,84.37,3.93203041]
["bitfinex-derivatives","SOLF0:USTF0",1771764848250,3.01324867,84.435,84.373,3.67465312]
["bitfinex-derivatives","SOLF0:USTF0",1771764849661,10.6626,84.432,84.373,3.67465312]
["bitfinex-derivatives","SOLF0:USTF0",1771764849856,2.99365258,84.431,84.373,3.67465312]
["bitfinex-derivatives","SOLF0:USTF0",1771764852771,2.99442996,84.429,84.373,3.67465312]
["bitfinex-derivatives","SOLF0:USTF0",1771764852962,2.7425824,84.429,84.373,3.67465312]
["bitfinex-derivatives","SOLF0:USTF0",1771764854762,2.7425824,84.429,84.363,3.73650771]
["bitfinex-derivatives","SOLF0:USTF0",1771764856563,2.7425824,84.429,84.365,3.73650771]
["bitfinex-derivatives","SOLF0:USTF0",1771764857660,2.7425824,84.429,84.367,3.73650771]
["bitfinex-derivatives","SOLF0:USTF0",1771764868375,2.74726592,84.425,84.367,3.73650771]
["bitfinex-derivatives","SOLF0:USTF0",1771764889708,2.8257398,84.413,84.35,3.73965449]
["bitfinex-derivatives","SOLF0:USTF0",1771764890399,2.8257398,84.402,84.35,3.73965449]
["bitfinex-derivatives","SOLF0:USTF0",1771764892103,10.6665,84.401,84.35,3.73965449]
["bitfinex-derivatives","SOLF0:USTF0",1771764892309,2.85382702,84.4,84.35,3.73965449]
["bitfinex-derivatives","SOLF0:USTF0",1771764893715,2.86604569,84.398,84.35,3.73965449]
["bitfinex-derivatives","SOLF0:USTF0",1771764894813,466.92304692,84.424,84.35,3.73965449]
["bitfinex-derivatives","SOLF0:USTF0",1771764894814,2.86576955,84.396,84.35,3.73965449]
["bitfinex-derivatives","SOLF0:USTF0",1771764902527,2.86576955,84.396,84.352,3.73965449]
["bitfinex-derivatives","SOLF0:USTF0",1771764902821,466.92304692,84.424,84.352,3.73965449]
["bitfinex-derivatives","SOLF0:USTF0",1771764903025,2.81238472,84.428,84.352,3.73965449]
["bitfinex-derivatives","SOLF0:USTF0",1771764903325,2.81238472,84.428,84.366,3.73965449]
["bitfinex-derivatives","SOLF0:USTF0",1771764905228,2.81238472,84.428,84.37,3.73965449]
["bitfinex-derivatives","SOLF0:USTF0",1771764906729,2.81238472,84.428,84.373,3.73965449]
["bitfinex-derivatives","SOLF0:USTF0",1771764907626,2.81238472,84.428,84.381,3.73965449]
["bitfinex-derivatives","SOLF0:USTF0",1771764908730,2.81238472,84.428,84.383,3.64605789]
["bitfinex-derivatives","SOLF0:USTF0",1771764937055,2.81238472,84.428,84.385,3.82079707]
["bitfinex-derivatives","SOLF0:USTF0",1771764947159,9.32681487,84.427,84.385,3.82079707]
["bitfinex-derivatives","SOLF0:USTF0",1771764947357,2.79939413,84.425,84.385,3.82079707]
["bitfinex-derivatives","SOLF0:USTF0",1771764950262,9.33509708,84.424,84.385,3.82079707]
["bitfinex-derivatives","SOLF0:USTF0",1771764950457,2.79939413,84.425,84.385,3.82079707]
["bitfinex-derivatives","SOLF0:USTF0",1771764950661,9.33509708,84.424,84.385,3.82079707]
["bitfinex-derivatives","SOLF0:USTF0",1771764950860,2.79939413,84.425,84.385,3.82079707]
["bitfinex-derivatives","SOLF0:USTF0",1771764951060,9.33509708,84.424,84.385,3.82079707]
["bitfinex-derivatives","SOLF0:USTF0",1771764951264,2.79939413,84.425,84.385,3.82079707]
["bitfinex-derivatives","SOLF0:USTF0",1771764951465,9.33500174,84.424,84.385,3.82079707]
["bitfinex-derivatives","SOLF0:USTF0",1771764951657,2.79939413,84.425,84.385,3.82079707]
["bitfinex-derivatives","SOLF0:USTF0",1771764951964,29.1815335,84.488,84.331,256.68369067]
["bitfinex-derivatives","SOLF0:USTF0",1771764951965,2.79948294,84.441,84.387,3.74935696]
["bitfinex-derivatives","SOLF0:USTF0",1771764952261,2.79948294,84.46,84.398,3.74935696]
["bitfinex-derivatives","SOLF0:USTF0",1771764952568,2.79948294,84.458,84.398,3.74935696]
["bitfinex-derivatives","SOLF0:USTF0",1771764952769,2.79373673,84.456,84.398,3.74935696]
["bitfinex-derivatives","SOLF0:USTF0",1771764952962,2.79373673,84.454,84.398,3.74935696]
["bitfinex-derivatives","SOLF0:USTF0",1771764953165,2.79373673,84.452,84.398,3.74935696]
["bitfinex-derivatives","SOLF0:USTF0",1771764953465,2.79373673,84.45,84.398,3.74935696]
["bitfinex-derivatives","SOLF0:USTF0",1771764953665,12.1228078,84.449,84.398,3.74935696]
["bitfinex-derivatives","SOLF0:USTF0",1771764953966,9.32901801,84.448,84.398,3.74935696]
["bitfinex-derivatives","SOLF0:USTF0",1771764954167,2.79378979,84.449,84.398,3.74935696]
["bitfinex-derivatives","SOLF0:USTF0",1771764955274,2.79378979,84.449,84.4,3.74935696]
["bitfinex-derivatives","SOLF0:USTF0",1771764956470,2.79378979,84.449,84.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771764956471,2.79378979,84.449,84.403,3.74935696]
["bitfinex-derivatives","SOLF0:USTF0",1771764959770,2.79378979,84.449,84.406,3.74935696]
["bitfinex-derivatives","SOLF0:USTF0",1771764960774,2.79378979,84.449,84.408,3.74935696]
["bitfinex-derivatives","SOLF0:USTF0",1771764961671,2.79378979,84.449,84.41,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771764961871,2.79378979,84.449,84.41,14.41475696]
["bitfinex-derivatives","SOLF0:USTF0",1771764962876,2.79378979,84.449,84.401,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771764963376,10.6575,84.473,84.36,56.8932]
["bitfinex-derivatives","SOLF0:USTF0",1771764963377,2.81788311,84.447,84.361,3.74935696]
["bitfinex-derivatives","SOLF0:USTF0",1771764963574,10.6585,84.465,84.361,3.74935696]
["bitfinex-derivatives","SOLF0:USTF0",1771764963575,2.81788311,84.445,84.361,3.74935696]
["bitfinex-derivatives","SOLF0:USTF0",1771764963775,2.81791213,84.443,84.361,3.74935696]
["bitfinex-derivatives","SOLF0:USTF0",1771764963975,10.95109536,84.463,84.361,3.74935696]
["bitfinex-derivatives","SOLF0:USTF0",1771764963976,2.81791213,84.441,84.361,3.74935696]
["bitfinex-derivatives","SOLF0:USTF0",1771764964874,2.81791213,84.441,84.36,21.3432]
["bitfinex-derivatives","SOLF0:USTF0",1771764964875,2.81791213,84.441,84.393,3.74935696]
["bitfinex-derivatives","SOLF0:USTF0",1771764965275,2.81791213,84.441,84.397,3.74935696]
["bitfinex-derivatives","SOLF0:USTF0",1771764982986,2.81791213,84.441,84.35,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1771764982987,2.81791213,84.441,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771764984486,454.16668083,84.476,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771764984487,2.74686407,84.439,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771764992192,9.33270819,84.438,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771764992493,2.72018006,84.437,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765000198,9.33797481,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765000392,2.72018006,84.437,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765000698,9.33797481,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765000887,2.72018006,84.437,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765001091,9.33797481,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765001396,2.72018006,84.437,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765001594,9.3387447,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765001792,2.72018006,84.437,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765001992,9.3387447,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765002294,2.72018006,84.437,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765002494,9.33963238,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765002694,2.72018006,84.437,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765002896,9.33962841,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765003097,2.72018006,84.437,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765003292,9.34065651,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765003494,9.34065651,84.435,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765003689,2.72018006,84.437,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765003893,9.34065651,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765004093,9.34065651,84.435,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765004397,2.72018006,84.437,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765004597,9.34211153,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765004896,9.34211153,84.435,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765005097,2.72018006,84.437,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765005298,9.34211192,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765005499,9.34211192,84.435,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765005692,2.72018006,84.437,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765005892,9.34211263,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765006096,9.34211263,84.435,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765006402,9.34211263,84.434,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765006601,2.72018006,84.437,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765006802,12.12217473,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765007102,9.3424755,84.435,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765007299,9.3424755,84.434,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765007499,9.3424755,84.433,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765007804,2.77969923,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765007998,9.34458565,84.435,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765008195,9.34458565,84.434,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765008401,9.34458565,84.433,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765008696,9.34458565,84.432,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765008997,2.77969923,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765009194,9.34714419,84.435,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765009396,9.34714419,84.434,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765009602,9.34714419,84.433,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765009803,2.77969923,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765010005,9.34770402,84.435,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765010205,9.34770402,84.434,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765010507,2.77969923,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765010807,9.34770256,84.435,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765011006,9.34770256,84.434,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765011206,2.77969923,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765011504,9.3477011,84.435,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765011704,9.3477011,84.434,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765011906,2.77969923,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765012105,9.34851662,84.435,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765012304,9.34851662,84.434,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765012507,2.77969923,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765012806,9.34855212,84.435,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765013008,9.34855212,84.434,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765013207,2.77969923,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765013408,9.34856567,84.435,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765013608,9.34856567,84.434,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765013806,2.77969923,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765014008,9.34856567,84.435,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765014302,9.34856567,84.434,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765014500,2.77969923,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765014700,9.34858115,84.435,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765014902,9.34858115,84.434,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765015101,2.77969923,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765015303,9.34859862,84.435,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765015511,9.34859862,84.434,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765015710,2.77969923,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765015911,9.34860003,84.435,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765016209,9.34860003,84.434,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765016409,9.34853982,84.433,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765016610,2.77969923,84.436,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765016807,12.13267126,84.435,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765017010,9.34860033,84.434,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765017210,9.34918894,84.433,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765017512,2.78407093,84.435,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765017709,9.34837194,84.434,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765017908,9.34837194,84.433,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765018110,2.78407093,84.435,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765018410,2.78410165,84.433,84.4,3.93714568]
["bitfinex-derivatives","SOLF0:USTF0",1771765019211,10.6603,84.451,84.35,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1771765019212,2.78121763,84.431,84.387,3.70523099]
["bitfinex-derivatives","SOLF0:USTF0",1771765019412,2.78121763,84.429,84.387,3.70523099]
["bitfinex-derivatives","SOLF0:USTF0",1771765019806,2.7812685,84.427,84.387,3.70523099]
["bitfinex-derivatives","SOLF0:USTF0",1771765027915,10.6621,84.436,84.387,3.70523099]
["bitfinex-derivatives","SOLF0:USTF0",1771765027916,2.73963598,84.425,84.387,3.70523099]
["bitfinex-derivatives","SOLF0:USTF0",1771765034020,2.75855507,84.423,84.375,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765034222,2.75855507,84.421,84.366,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765034418,2.75855507,84.419,84.366,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765034617,2.75855507,84.417,84.366,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765034914,2.75165818,84.415,84.366,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765035112,2.75165818,84.413,84.366,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765041926,2.77056495,84.407,84.366,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765042228,2.77056495,84.407,84.343,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765042924,2.77864039,84.403,84.343,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765043121,9.31776066,84.402,84.343,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765043319,2.77864039,84.401,84.343,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765043522,2.77864039,84.399,84.343,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765043825,2.77868952,84.397,84.343,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765044124,2.77868952,84.395,84.343,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765044327,2.77868952,84.393,84.343,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765044724,2.7719377,84.385,84.343,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765046525,13.43929177,84.395,84.343,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765046726,2.76596166,84.394,84.343,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765048227,2.76600838,84.392,84.343,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765049530,10.6679,84.391,84.343,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765049732,2.71693139,84.39,84.343,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765050134,2.71693491,84.388,84.343,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765050434,2.71693491,84.388,84.333,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765050733,10.98874586,84.419,84.333,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765050734,2.76716494,84.378,84.333,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765056534,2.71524772,84.387,84.333,3.84594837]
["bitfinex-derivatives","SOLF0:USTF0",1771765062841,2.71524772,84.387,84.337,3.89029891]
["bitfinex-derivatives","SOLF0:USTF0",1771765066442,2.80572839,84.4,84.34,3.89029891]
["bitfinex-derivatives","SOLF0:USTF0",1771765068540,2.80572839,84.4,84.342,3.89029891]
["bitfinex-derivatives","SOLF0:USTF0",1771765069637,2.80572839,84.4,84.346,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771765069943,2.80572839,84.4,84.347,3.89029891]
["bitfinex-derivatives","SOLF0:USTF0",1771765073542,14.59076675,84.442,84.313,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771765073543,2.8512653,84.421,84.349,3.89029891]
["bitfinex-derivatives","SOLF0:USTF0",1771765073737,10.98874586,84.439,84.349,3.89029891]
["bitfinex-derivatives","SOLF0:USTF0",1771765073738,2.85126513,84.419,84.349,3.89029891]
["bitfinex-derivatives","SOLF0:USTF0",1771765074748,467.35197503,84.424,84.313,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771765074749,2.84794947,84.418,84.359,3.89029891]
["bitfinex-derivatives","SOLF0:USTF0",1771765075646,2.84790822,84.412,84.359,3.89029891]
["bitfinex-derivatives","SOLF0:USTF0",1771765078452,2.84790822,84.412,84.362,3.89029891]
["bitfinex-derivatives","SOLF0:USTF0",1771765079753,2.84790822,84.412,84.364,3.89029891]
["bitfinex-derivatives","SOLF0:USTF0",1771765081743,2.84790822,84.412,84.366,3.89029891]
["bitfinex-derivatives","SOLF0:USTF0",1771765082645,467.35197503,84.424,84.368,3.89029891]
["bitfinex-derivatives","SOLF0:USTF0",1771765082955,2.81135267,84.421,84.368,3.89029891]
["bitfinex-derivatives","SOLF0:USTF0",1771765083655,2.81135267,84.421,84.372,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771765083854,2.81135267,84.421,84.373,3.89029891]
["bitfinex-derivatives","SOLF0:USTF0",1771765084658,2.81135267,84.421,84.376,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771765084857,2.81135267,84.421,84.377,3.89029891]
["bitfinex-derivatives","SOLF0:USTF0",1771765085452,2.81135267,84.421,84.38,3.89029891]
["bitfinex-derivatives","SOLF0:USTF0",1771765086352,2.81135267,84.421,84.382,3.89029891]
["bitfinex-derivatives","SOLF0:USTF0",1771765087653,2.81135267,84.421,84.383,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771765087853,2.81135267,84.421,84.384,3.89029891]
["bitfinex-derivatives","SOLF0:USTF0",1771765088350,467.35197503,84.424,84.384,3.89029891]
["bitfinex-derivatives","SOLF0:USTF0",1771765088858,467.35197503,84.424,84.394,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771765089560,470.16991057,84.424,84.394,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771765089760,470.16991057,84.424,84.395,3.79112993]
["bitfinex-derivatives","SOLF0:USTF0",1771765089963,467.35197503,84.424,84.397,3.79112993]
["bitfinex-derivatives","SOLF0:USTF0",1771765092069,470.17538193,84.424,84.397,3.79112993]
["bitfinex-derivatives","SOLF0:USTF0",1771765092274,451.41968193,84.424,84.399,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771765092473,413.90828193,84.424,84.399,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771765092771,335.72838193,84.424,84.399,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771765092969,311.09945152,84.424,84.399,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771765093171,2.8236656,84.446,84.411,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771765093371,2.8236656,84.446,84.412,3.79112993]
["bitfinex-derivatives","SOLF0:USTF0",1771765094672,2.8236656,84.446,84.415,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771765095266,2.8236656,84.446,84.405,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771765095867,2.8236656,84.446,84.405,14.56420874]
["bitfinex-derivatives","SOLF0:USTF0",1771765096067,2.8236656,84.446,84.407,14.56400874]
["bitfinex-derivatives","SOLF0:USTF0",1771765098574,2.8236656,84.446,84.408,3.89830874]
["bitfinex-derivatives","SOLF0:USTF0",1771765101879,2.8236656,84.446,84.395,3.89830874]
["bitfinex-derivatives","SOLF0:USTF0",1771765109478,2.8236656,84.446,84.364,352.17867137]
["bitfinex-derivatives","SOLF0:USTF0",1771765109479,2.7714938,84.471,84.411,3.89830874]
["bitfinex-derivatives","SOLF0:USTF0",1771765109677,2.77149958,84.481,84.411,3.89830874]
["bitfinex-derivatives","SOLF0:USTF0",1771765110879,2.77149958,84.481,84.433,3.89830874]
["bitfinex-derivatives","SOLF0:USTF0",1771765111883,2.77149958,84.481,84.435,3.89830874]
["bitfinex-derivatives","SOLF0:USTF0",1771765114381,2.77149958,84.481,84.439,3.89830874]
["bitfinex-derivatives","SOLF0:USTF0",1771765115286,2.77149958,84.481,84.382,201.5215]
["bitfinex-derivatives","SOLF0:USTF0",1771765115287,2.77149958,84.481,84.442,3.89830874]
["bitfinex-derivatives","SOLF0:USTF0",1771765116187,2.82023309,84.515,84.442,3.89830874]
["bitfinex-derivatives","SOLF0:USTF0",1771765118088,2.78737314,84.513,84.431,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765118285,2.05998218,84.533,84.386,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765118286,2.78737314,84.51,84.386,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765118485,2.78737314,84.508,84.386,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765118685,2.81513449,84.506,84.386,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765118987,2.81513449,84.504,84.386,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765119193,2.81513449,84.502,84.386,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765119392,2.81513449,84.496,84.408,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765119888,2.81515422,84.493,84.408,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765120286,2.81515422,84.492,84.408,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765120580,2.81515422,84.49,84.408,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765121790,2.76695192,84.486,84.408,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765123286,2.75516897,84.482,84.408,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765123891,10.6565,84.481,84.408,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765124091,2.75524489,84.48,84.408,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765125791,2.75100348,84.467,84.408,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765128094,2.7550227,84.464,84.408,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765131694,2.7550227,84.464,84.414,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765134295,2.7550227,84.464,84.416,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765136397,2.7550227,84.464,84.42,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765138400,2.7550227,84.464,84.421,14.30583862]
["bitfinex-derivatives","SOLF0:USTF0",1771765139300,2.7550227,84.464,84.422,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765139699,2.7550227,84.464,84.411,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771765140203,2.7550227,84.464,84.351,166.022]
["bitfinex-derivatives","SOLF0:USTF0",1771765140204,2.7550227,84.464,84.412,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765141298,2.7550227,84.464,84.415,3.64183862]
["bitfinex-derivatives","SOLF0:USTF0",1771765148109,2.7393218,84.475,84.421,4.03282592]
["bitfinex-derivatives","SOLF0:USTF0",1771765149507,2.7393218,84.475,84.424,4.03282592]
["bitfinex-derivatives","SOLF0:USTF0",1771765154516,2.7393218,84.475,84.427,3.88085683]
["bitfinex-derivatives","SOLF0:USTF0",1771765156916,2.71104819,84.472,84.415,3.88085683]
["bitfinex-derivatives","SOLF0:USTF0",1771765157111,2.71104819,84.47,84.415,3.88085683]
["bitfinex-derivatives","SOLF0:USTF0",1771765157319,2.71104819,84.468,84.415,3.88085683]
["bitfinex-derivatives","SOLF0:USTF0",1771765158117,2.71106852,84.466,84.415,3.88085683]
["bitfinex-derivatives","SOLF0:USTF0",1771765158819,2.71106852,84.466,84.417,3.88085683]
["bitfinex-derivatives","SOLF0:USTF0",1771765159818,2.74142417,84.464,84.417,3.88085683]
["bitfinex-derivatives","SOLF0:USTF0",1771765160018,2.74142417,84.462,84.417,3.88085683]
["bitfinex-derivatives","SOLF0:USTF0",1771765160216,2.74142417,84.46,84.417,3.88085683]
["bitfinex-derivatives","SOLF0:USTF0",1771765160412,2.74142417,84.458,84.417,3.88085683]
["bitfinex-derivatives","SOLF0:USTF0",1771765162221,2.74164158,84.456,84.417,3.88085683]
["bitfinex-derivatives","SOLF0:USTF0",1771765171424,2.73434548,84.454,84.417,3.88085683]
["bitfinex-derivatives","SOLF0:USTF0",1771765174319,10.6602,84.452,84.417,3.88085683]
["bitfinex-derivatives","SOLF0:USTF0",1771765177327,13.41739546,84.452,84.417,3.88085683]
["bitfinex-derivatives","SOLF0:USTF0",1771765178323,2.75396268,84.451,84.417,3.88085683]
["bitfinex-derivatives","SOLF0:USTF0",1771765178528,2.75396268,84.449,84.417,3.88085683]
["bitfinex-derivatives","SOLF0:USTF0",1771765181531,2.72852353,84.459,84.417,3.88085683]
["bitfinex-derivatives","SOLF0:USTF0",1771765181831,9.38807882,84.458,84.417,3.88085683]
["bitfinex-derivatives","SOLF0:USTF0",1771765182128,2.72852353,84.459,84.417,3.88085683]
["bitfinex-derivatives","SOLF0:USTF0",1771765182333,2.72856989,84.457,84.417,3.88085683]
["bitfinex-derivatives","SOLF0:USTF0",1771765184328,2.72597097,84.465,84.419,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765185632,2.70318628,84.463,84.419,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765185833,10.96323406,84.478,84.419,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765185834,2.70317757,84.461,84.419,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765186029,2.70317757,84.459,84.419,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765190639,13.40785213,84.458,84.419,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765191239,2.74855213,84.458,84.419,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765194441,2.74815671,84.456,84.41,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765194739,2.74815671,84.454,84.41,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765194945,2.74703041,84.452,84.41,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765198246,12.1415464,84.451,84.41,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765198447,2.74942521,84.451,84.41,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765198947,2.7477496,84.448,84.393,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765199147,2.7477496,84.446,84.393,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765199448,2.7477496,84.444,84.393,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765199642,2.7477496,84.442,84.393,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765199843,2.7477873,84.44,84.395,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765200353,2.7477873,84.458,84.395,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765200549,2.7477873,84.456,84.395,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765200750,2.7477873,84.454,84.395,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765200951,14.59076675,84.476,84.352,21.3453]
["bitfinex-derivatives","SOLF0:USTF0",1771765200952,8.739e-05,84.453,84.413,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765201153,2.77468258,84.469,84.413,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765202749,2.77468258,84.469,84.418,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765203356,2.77468258,84.469,84.421,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765208057,2.77468258,84.469,84.378,21.3388]
["bitfinex-derivatives","SOLF0:USTF0",1771765208058,2.77468258,84.469,84.429,3.81466408]
["bitfinex-derivatives","SOLF0:USTF0",1771765209156,2.77468258,84.469,84.376,3.85032404]
["bitfinex-derivatives","SOLF0:USTF0",1771765210158,2.65283957,84.467,84.396,3.85032404]
["bitfinex-derivatives","SOLF0:USTF0",1771765210765,2.65283957,84.457,84.396,3.85032404]
["bitfinex-derivatives","SOLF0:USTF0",1771765211364,2.67590797,84.453,84.396,3.85032404]
["bitfinex-derivatives","SOLF0:USTF0",1771765211964,2.67590797,84.453,84.397,3.85032404]
["bitfinex-derivatives","SOLF0:USTF0",1771765213070,2.67590797,84.453,84.397,3.59974978]
["bitfinex-derivatives","SOLF0:USTF0",1771765214272,10.6591,84.461,84.399,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771765214472,10.6592,84.459,84.399,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771765215071,10.6592,84.459,84.4,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765215266,10.6592,84.459,84.402,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765216161,10.6581,84.468,84.405,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765216364,2.92608597,84.485,84.405,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765216568,9.35194215,84.484,84.405,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765216769,9.35194215,84.483,84.405,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765216968,10.96323406,84.497,84.389,65.09343526]
["bitfinex-derivatives","SOLF0:USTF0",1771765216969,10.6569,84.477,84.418,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765217169,3.08568697,84.496,84.418,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765217473,3.08568697,84.494,84.418,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765217671,3.08568697,84.492,84.418,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765217870,3.08586185,84.49,84.418,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765218071,3.08586185,84.488,84.418,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765218373,3.08586185,84.486,84.418,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765218573,9.34833476,84.485,84.418,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765218770,3.08586185,84.486,84.425,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765218970,9.34569836,84.485,84.425,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765219171,3.08586185,84.486,84.425,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765219770,3.08586185,84.486,84.39,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771765219771,3.08586185,84.486,84.429,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765221376,3.08586185,84.486,84.389,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771765221377,3.08586185,84.486,84.432,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765224281,3.08586185,84.486,84.437,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771765224483,3.08586185,84.486,84.438,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765225085,3.04862631,84.5,84.441,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765225279,3.04862631,84.498,84.441,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765225483,3.04862631,84.496,84.441,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765226786,3.04862631,84.496,84.448,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765229989,3.10367791,84.494,84.438,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765230891,3.10367791,84.494,84.441,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765232389,3.10367791,84.494,84.445,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765233387,3.10367791,84.494,84.434,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765234290,2.97590743,84.487,84.434,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765235790,3.02596936,84.485,84.434,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765236387,3.02596936,84.483,84.434,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765237789,3.02725576,84.481,84.434,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765238892,3.00947504,84.479,84.434,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765243301,2.97241737,84.475,84.434,3.95516927]
["bitfinex-derivatives","SOLF0:USTF0",1771765248305,2.97241737,84.475,84.431,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771765248306,2.97241737,84.475,84.437,3.64361731]
["bitfinex-derivatives","SOLF0:USTF0",1771765249707,2.97241737,84.475,84.446,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771765251213,1.737e-05,84.475,84.451,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771765255312,21.58228343,84.504,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765255514,9.33203916,84.503,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765255713,21.58228343,84.504,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765255714,9.33203916,84.502,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765255911,9.33203916,84.501,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765256113,9.33203916,84.5,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765256314,9.33203916,84.499,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765256517,9.33203916,84.498,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765256715,9.33203916,84.497,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765256916,9.33203916,84.496,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765257213,9.33203916,84.495,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765257419,9.33203916,84.494,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765257616,9.33203916,84.493,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765257816,9.33203916,84.492,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765258117,9.33203916,84.491,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765258320,9.33203916,84.49,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765258519,9.33203916,84.489,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765258720,9.33203916,84.488,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765258920,9.33203916,84.487,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765259120,9.33203916,84.486,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765259321,9.33203916,84.485,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765259513,21.58228343,84.504,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765259514,9.33203916,84.484,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765259713,21.58228343,84.504,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765259921,10.654,84.501,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765260122,9.3429791,84.5,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765260318,9.3429791,84.499,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765260620,9.3429791,84.498,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765260820,9.3429791,84.497,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765261024,9.3429791,84.496,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765261320,9.3429791,84.495,84.447,4.04043722]
["bitfinex-derivatives","SOLF0:USTF0",1771765261517,9.3429791,84.494,84.449,4.07477011]
["bitfinex-derivatives","SOLF0:USTF0",1771765261720,9.3429791,84.493,84.449,4.07477011]
["bitfinex-derivatives","SOLF0:USTF0",1771765261922,9.3429791,84.492,84.449,4.07477011]
["bitfinex-derivatives","SOLF0:USTF0",1771765262120,9.3429791,84.491,84.449,4.07477011]
["bitfinex-derivatives","SOLF0:USTF0",1771765262321,10.92868343,84.509,84.449,4.07477011]
["bitfinex-derivatives","SOLF0:USTF0",1771765262322,9.3429791,84.49,84.449,4.07477011]
["bitfinex-derivatives","SOLF0:USTF0",1771765262522,10.92868343,84.509,84.449,4.07477011]
["bitfinex-derivatives","SOLF0:USTF0",1771765262723,9.3492113,84.508,84.458,4.08644308]
["bitfinex-derivatives","SOLF0:USTF0",1771765262924,9.3492113,84.507,84.458,4.08644308]
["bitfinex-derivatives","SOLF0:USTF0",1771765263225,9.3492113,84.506,84.458,4.08644308]
["bitfinex-derivatives","SOLF0:USTF0",1771765263524,9.3492113,84.505,84.458,4.08644308]
["bitfinex-derivatives","SOLF0:USTF0",1771765263722,9.3492113,84.504,84.458,4.08644308]
["bitfinex-derivatives","SOLF0:USTF0",1771765263921,9.3492113,84.503,84.458,4.08644308]
["bitfinex-derivatives","SOLF0:USTF0",1771765264222,10.92868343,84.51,84.458,4.08644308]
["bitfinex-derivatives","SOLF0:USTF0",1771765264223,9.3492113,84.502,84.458,4.08644308]
["bitfinex-derivatives","SOLF0:USTF0",1771765264423,9.3492113,84.501,84.458,4.08644308]
["bitfinex-derivatives","SOLF0:USTF0",1771765264623,9.3492113,84.5,84.458,4.08644308]
["bitfinex-derivatives","SOLF0:USTF0",1771765264823,9.3492113,84.499,84.458,4.08644308]
["bitfinex-derivatives","SOLF0:USTF0",1771765265015,9.3492113,84.498,84.458,4.08644308]
["bitfinex-derivatives","SOLF0:USTF0",1771765265215,9.3492113,84.497,84.458,4.08644308]
["bitfinex-derivatives","SOLF0:USTF0",1771765265417,9.3492113,84.496,84.458,4.08644308]
["bitfinex-derivatives","SOLF0:USTF0",1771765265625,9.3492113,84.495,84.458,4.08644308]
["bitfinex-derivatives","SOLF0:USTF0",1771765265827,9.3492113,84.494,84.458,4.08644308]
["bitfinex-derivatives","SOLF0:USTF0",1771765266127,9.3492113,84.494,84.403,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771765266128,9.3492113,84.493,84.429,4.08942688]
["bitfinex-derivatives","SOLF0:USTF0",1771765266427,9.3492113,84.492,84.429,4.08942688]
["bitfinex-derivatives","SOLF0:USTF0",1771765266629,9.3492113,84.491,84.429,4.08942688]
["bitfinex-derivatives","SOLF0:USTF0",1771765266824,10.6557,84.487,84.429,4.08942688]
["bitfinex-derivatives","SOLF0:USTF0",1771765267027,10.6557,84.487,84.428,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771765267028,9.3492113,84.486,84.431,4.08098291]
["bitfinex-derivatives","SOLF0:USTF0",1771765267222,10.6557,84.487,84.431,4.08098291]
["bitfinex-derivatives","SOLF0:USTF0",1771765267426,9.34585546,84.486,84.431,4.08098291]
["bitfinex-derivatives","SOLF0:USTF0",1771765267625,10.6557,84.487,84.431,4.08098291]
["bitfinex-derivatives","SOLF0:USTF0",1771765267826,9.34585546,84.486,84.431,4.08098291]
["bitfinex-derivatives","SOLF0:USTF0",1771765268027,10.6557,84.487,84.431,4.08098291]
["bitfinex-derivatives","SOLF0:USTF0",1771765270929,10.6557,84.487,84.43,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771765270930,10.6557,84.487,84.435,4.08545413]
["bitfinex-derivatives","SOLF0:USTF0",1771765273225,10.6539,84.502,84.437,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771765273529,9.30790822,84.501,84.438,4.09155651]
["bitfinex-derivatives","SOLF0:USTF0",1771765273731,9.30790822,84.5,84.438,4.09155651]
["bitfinex-derivatives","SOLF0:USTF0",1771765273930,9.30790822,84.499,84.438,4.09155651]
["bitfinex-derivatives","SOLF0:USTF0",1771765274233,9.30790822,84.498,84.44,4.09155938]
["bitfinex-derivatives","SOLF0:USTF0",1771765274432,9.30790822,84.497,84.44,4.09155938]
["bitfinex-derivatives","SOLF0:USTF0",1771765274731,10.6539,84.502,84.44,4.09155938]
["bitfinex-derivatives","SOLF0:USTF0",1771765274732,9.30790822,84.496,84.44,4.09155938]
["bitfinex-derivatives","SOLF0:USTF0",1771765274931,9.30790822,84.495,84.44,4.09155938]
["bitfinex-derivatives","SOLF0:USTF0",1771765275128,9.30790822,84.494,84.44,4.09155938]
["bitfinex-derivatives","SOLF0:USTF0",1771765275324,9.30790822,84.493,84.44,4.09155938]
["bitfinex-derivatives","SOLF0:USTF0",1771765275526,9.30790822,84.492,84.443,4.10011971]
["bitfinex-derivatives","SOLF0:USTF0",1771765275826,9.30790822,84.491,84.443,4.10011971]
["bitfinex-derivatives","SOLF0:USTF0",1771765276026,9.30790822,84.49,84.443,4.10011971]
["bitfinex-derivatives","SOLF0:USTF0",1771765276225,9.30790822,84.489,84.443,4.10011971]
["bitfinex-derivatives","SOLF0:USTF0",1771765276435,9.30790822,84.488,84.443,4.10011971]
["bitfinex-derivatives","SOLF0:USTF0",1771765276728,10.6539,84.502,84.446,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771765276933,10.92868343,84.507,84.447,4.10289565]
["bitfinex-derivatives","SOLF0:USTF0",1771765276934,10.654,84.5,84.447,4.10289565]
["bitfinex-derivatives","SOLF0:USTF0",1771765277135,9.30362027,84.499,84.447,4.10289565]
["bitfinex-derivatives","SOLF0:USTF0",1771765277436,9.30362027,84.498,84.447,4.10289565]
["bitfinex-derivatives","SOLF0:USTF0",1771765277627,9.30362027,84.497,84.447,4.10289565]
["bitfinex-derivatives","SOLF0:USTF0",1771765277828,9.30362027,84.496,84.447,4.10289565]
["bitfinex-derivatives","SOLF0:USTF0",1771765278031,9.30362027,84.495,84.447,4.10289565]
["bitfinex-derivatives","SOLF0:USTF0",1771765278238,9.30362027,84.494,84.447,4.10289565]
["bitfinex-derivatives","SOLF0:USTF0",1771765278436,9.30362027,84.493,84.447,4.10289565]
["bitfinex-derivatives","SOLF0:USTF0",1771765278736,9.30362027,84.492,84.447,4.10289565]
["bitfinex-derivatives","SOLF0:USTF0",1771765278936,9.30362027,84.491,84.447,4.10289565]
["bitfinex-derivatives","SOLF0:USTF0",1771765279136,9.30362027,84.49,84.447,4.10289565]
["bitfinex-derivatives","SOLF0:USTF0",1771765279338,9.30362027,84.489,84.449,4.0963076]
["bitfinex-derivatives","SOLF0:USTF0",1771765279636,9.30362027,84.488,84.449,4.0963076]
["bitfinex-derivatives","SOLF0:USTF0",1771765279838,10.92868343,84.507,84.449,4.0963076]
["bitfinex-derivatives","SOLF0:USTF0",1771765280136,9.30471779,84.506,84.449,4.0963076]
["bitfinex-derivatives","SOLF0:USTF0",1771765280335,9.30471779,84.505,84.449,4.0963076]
["bitfinex-derivatives","SOLF0:USTF0",1771765280536,9.30471779,84.504,84.449,4.0963076]
["bitfinex-derivatives","SOLF0:USTF0",1771765280736,9.30471779,84.503,84.456,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771765280936,9.30471779,84.502,84.456,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771765281136,9.30471779,84.501,84.456,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771765281336,9.30471779,84.5,84.456,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771765281537,9.30471779,84.499,84.456,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771765281738,9.30471779,84.498,84.456,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771765281941,9.30471779,84.497,84.456,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771765282241,9.30471779,84.496,84.456,14.76731222]
["bitfinex-derivatives","SOLF0:USTF0",1771765282439,9.30471779,84.495,84.457,4.10771222]
["bitfinex-derivatives","SOLF0:USTF0",1771765282639,9.30471779,84.494,84.457,4.10771222]
["bitfinex-derivatives","SOLF0:USTF0",1771765282839,9.30471779,84.493,84.457,4.10771222]
["bitfinex-derivatives","SOLF0:USTF0",1771765283141,9.30471779,84.492,84.457,4.10771222]
["bitfinex-derivatives","SOLF0:USTF0",1771765283336,9.30471779,84.491,84.457,4.10771222]
["bitfinex-derivatives","SOLF0:USTF0",1771765283538,9.30471779,84.49,84.457,4.10771222]
["bitfinex-derivatives","SOLF0:USTF0",1771765283736,9.30471779,84.489,84.459,4.1071412]
["bitfinex-derivatives","SOLF0:USTF0",1771765283942,10.6528,84.51,84.459,4.1071412]
["bitfinex-derivatives","SOLF0:USTF0",1771765284144,9.30337512,84.509,84.459,4.1071412]
["bitfinex-derivatives","SOLF0:USTF0",1771765284332,9.30337512,84.508,84.459,4.1071412]
["bitfinex-derivatives","SOLF0:USTF0",1771765284536,9.30337512,84.507,84.459,4.1071412]
["bitfinex-derivatives","SOLF0:USTF0",1771765284837,9.30337512,84.506,84.459,4.1071412]
["bitfinex-derivatives","SOLF0:USTF0",1771765285137,10.6528,84.51,84.459,4.1071412]
["bitfinex-derivatives","SOLF0:USTF0",1771765285138,9.30337512,84.505,84.459,4.1071412]
["bitfinex-derivatives","SOLF0:USTF0",1771765285337,9.30337512,84.504,84.459,4.1071412]
["bitfinex-derivatives","SOLF0:USTF0",1771765285537,9.30337512,84.503,84.459,4.1071412]
["bitfinex-derivatives","SOLF0:USTF0",1771765285734,9.30337512,84.502,84.459,4.1071412]
["bitfinex-derivatives","SOLF0:USTF0",1771765285940,9.30337512,84.501,84.459,4.1071412]
["bitfinex-derivatives","SOLF0:USTF0",1771765286247,9.30337512,84.5,84.459,4.1071412]
["bitfinex-derivatives","SOLF0:USTF0",1771765286543,9.30337512,84.499,84.459,4.1071412]
["bitfinex-derivatives","SOLF0:USTF0",1771765286743,9.30337512,84.498,84.459,4.1071412]
["bitfinex-derivatives","SOLF0:USTF0",1771765286943,10.92868343,84.517,84.459,4.1071412]
["bitfinex-derivatives","SOLF0:USTF0",1771765287147,9.30201498,84.516,84.459,4.1071412]
["bitfinex-derivatives","SOLF0:USTF0",1771765287445,9.30201498,84.515,84.459,4.1071412]
["bitfinex-derivatives","SOLF0:USTF0",1771765287636,9.30201498,84.514,84.459,4.1071412]
["bitfinex-derivatives","SOLF0:USTF0",1771765287841,9.30201498,84.513,84.459,4.1071412]
["bitfinex-derivatives","SOLF0:USTF0",1771765288042,9.30201498,84.512,84.459,4.1071412]
["bitfinex-derivatives","SOLF0:USTF0",1771765288243,9.30201498,84.511,84.459,4.1071412]
["bitfinex-derivatives","SOLF0:USTF0",1771765288443,9.30201498,84.51,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765288746,9.30201498,84.509,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765288941,9.30201498,84.508,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765289147,10.6511,84.523,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765289347,10.6515,84.521,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765289648,9.29840432,84.52,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765289853,9.29840432,84.519,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765290052,9.29840432,84.518,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765290253,10.92868343,84.528,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765290254,9.29840432,84.517,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765290453,9.29840432,84.516,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765290654,9.29840432,84.515,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765290847,9.29840432,84.514,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765291050,9.29840432,84.513,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765291254,9.29840432,84.512,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765291455,9.29840432,84.511,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765291658,9.29840432,84.51,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765291956,10.652,84.517,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765292256,9.29411628,84.516,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765292456,9.29411628,84.515,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765292656,9.29411628,84.514,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765292852,9.29411628,84.513,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765293056,9.29411628,84.512,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765293253,9.29411628,84.511,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765293452,10.6522,84.515,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765293649,9.2918273,84.514,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765293957,9.2918273,84.513,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765294158,9.2918273,84.512,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765294456,9.2918273,84.511,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765294758,10.6522,84.515,84.463,4.12448006]
["bitfinex-derivatives","SOLF0:USTF0",1771765294953,9.29014433,84.514,84.429,4.12171806]
["bitfinex-derivatives","SOLF0:USTF0",1771765295159,9.29014433,84.513,84.429,4.12171806]
["bitfinex-derivatives","SOLF0:USTF0",1771765295354,9.29014433,84.512,84.429,4.12171806]
["bitfinex-derivatives","SOLF0:USTF0",1771765295552,9.29014433,84.511,84.429,4.12171806]
["bitfinex-derivatives","SOLF0:USTF0",1771765295750,9.29014433,84.51,84.429,4.12171806]
["bitfinex-derivatives","SOLF0:USTF0",1771765295950,9.29014433,84.509,84.429,4.12171806]
["bitfinex-derivatives","SOLF0:USTF0",1771765296158,9.29014433,84.508,84.429,4.12171806]
["bitfinex-derivatives","SOLF0:USTF0",1771765296354,9.29014433,84.507,84.429,4.12171806]
["bitfinex-derivatives","SOLF0:USTF0",1771765296553,9.29014433,84.506,84.429,4.12171806]
["bitfinex-derivatives","SOLF0:USTF0",1771765296751,0.17317796,84.504,84.429,4.12171806]
["bitfinex-derivatives","SOLF0:USTF0",1771765296954,0.17317796,84.502,84.429,4.12171806]
["bitfinex-derivatives","SOLF0:USTF0",1771765297150,0.17317796,84.5,84.429,4.12171806]
["bitfinex-derivatives","SOLF0:USTF0",1771765297355,0.17317796,84.498,84.429,4.12171806]
["bitfinex-derivatives","SOLF0:USTF0",1771765297561,0.17317796,84.496,84.429,4.12171806]
["bitfinex-derivatives","SOLF0:USTF0",1771765297759,0.17455245,84.494,84.429,4.12171806]
["bitfinex-derivatives","SOLF0:USTF0",1771765298058,0.17458029,84.492,84.429,4.12171806]
["bitfinex-derivatives","SOLF0:USTF0",1771765301563,0.17458029,84.492,84.431,3.99883315]
["bitfinex-derivatives","SOLF0:USTF0",1771765303164,0.17458029,84.492,84.433,3.99709732]
["bitfinex-derivatives","SOLF0:USTF0",1771765304663,0.17458029,84.492,84.435,4.00814229]
["bitfinex-derivatives","SOLF0:USTF0",1771765305765,0.17458029,84.492,84.437,4.00813118]
["bitfinex-derivatives","SOLF0:USTF0",1771765306661,0.17458029,84.492,84.439,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771765306964,0.17458029,84.492,84.44,4.00813095]
["bitfinex-derivatives","SOLF0:USTF0",1771765307367,0.17458029,84.492,84.443,4.00813095]
["bitfinex-derivatives","SOLF0:USTF0",1771765308766,0.17458029,84.492,84.445,4.00812012]
["bitfinex-derivatives","SOLF0:USTF0",1771765309268,0.17458029,84.492,84.446,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771765309468,0.17458029,84.492,84.447,4.00755548]
["bitfinex-derivatives","SOLF0:USTF0",1771765309869,0.17458029,84.492,84.45,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765310169,0.16567232,84.514,84.45,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765310370,0.16567232,84.512,84.45,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765310569,0.16567232,84.51,84.45,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765310771,0.16567232,84.508,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765311070,0.15145795,84.506,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765311271,0.15145795,84.504,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765311466,0.15145795,84.502,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765311671,0.15145795,84.5,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765320172,9.30978103,84.499,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765320372,0.15145795,84.5,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765320566,9.30968291,84.499,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765320874,0.15145795,84.5,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765321076,9.30968291,84.499,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765321373,0.15145795,84.5,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765321575,9.30981582,84.499,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765321774,9.30981582,84.498,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765321974,0.15145795,84.5,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765322173,9.30964716,84.499,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765322374,9.30979595,84.498,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765322574,0.15145795,84.5,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765322776,9.30979595,84.499,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765323077,9.30979595,84.498,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765323276,0.15145795,84.5,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765323576,9.30996082,84.499,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765323776,9.30996082,84.498,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765324077,0.15145795,84.5,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765324374,9.30996082,84.499,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765324575,9.30996082,84.498,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765324774,0.15145795,84.5,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765324974,9.31002757,84.499,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765325167,9.31002757,84.498,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765325367,0.15145795,84.5,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765325567,9.31021372,84.499,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765325766,9.31021372,84.498,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765325968,0.15145795,84.5,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765326169,9.31021464,84.499,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765326378,9.31021464,84.498,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765326578,0.15145795,84.5,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765326876,9.3104167,84.499,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765327078,9.3104167,84.498,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765327274,0.15145795,84.5,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765327473,9.31080918,84.499,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765327777,9.31080918,84.498,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765327980,0.15145795,84.5,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765328178,9.31063653,84.499,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765328378,9.31063653,84.498,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765328578,0.15145795,84.5,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765328782,9.31088117,84.499,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765328977,9.31088117,84.498,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765329179,0.15145795,84.5,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765329379,9.31088114,84.499,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765329581,9.31088114,84.498,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765329876,0.15145795,84.5,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765330075,9.52885149,84.499,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765330379,0.21778014,84.499,84.457,4.00754484]
["bitfinex-derivatives","SOLF0:USTF0",1771765334882,0.20922902,84.489,84.448,3.9999279]
["bitfinex-derivatives","SOLF0:USTF0",1771765335083,0.20922902,84.487,84.438,3.9999279]
["bitfinex-derivatives","SOLF0:USTF0",1771765335283,0.20922902,84.484,84.438,3.9999279]
["bitfinex-derivatives","SOLF0:USTF0",1771765335480,0.20922902,84.482,84.438,3.9999279]
["bitfinex-derivatives","SOLF0:USTF0",1771765335679,0.20922902,84.48,84.438,3.9999279]
["bitfinex-derivatives","SOLF0:USTF0",1771765335880,0.21010776,84.478,84.438,3.9999279]
["bitfinex-derivatives","SOLF0:USTF0",1771765340892,10.6562,84.483,84.438,3.9999279]
["bitfinex-derivatives","SOLF0:USTF0",1771765342192,0.32160362,84.482,84.438,3.9999279]
["bitfinex-derivatives","SOLF0:USTF0",1771765350792,0.33761978,84.478,84.382,3.95372378]
["bitfinex-derivatives","SOLF0:USTF0",1771765351096,0.33761978,84.475,84.382,3.95372378]
["bitfinex-derivatives","SOLF0:USTF0",1771765351290,0.33761978,84.473,84.382,3.95372378]
["bitfinex-derivatives","SOLF0:USTF0",1771765351491,0.33761978,84.471,84.382,3.95372378]
["bitfinex-derivatives","SOLF0:USTF0",1771765351688,0.33838394,84.457,84.404,3.95372378]
["bitfinex-derivatives","SOLF0:USTF0",1771765353298,0.23866026,84.455,84.404,3.95372378]
["bitfinex-derivatives","SOLF0:USTF0",1771765355899,10.90253459,84.465,84.408,3.99090684]
["bitfinex-derivatives","SOLF0:USTF0",1771765356998,0.22544359,84.462,84.408,3.99090684]
["bitfinex-derivatives","SOLF0:USTF0",1771765358699,0.2297942,84.46,84.408,3.99090684]
["bitfinex-derivatives","SOLF0:USTF0",1771765366505,10.6592,84.459,84.408,3.99090684]
["bitfinex-derivatives","SOLF0:USTF0",1771765368197,0.22246277,84.475,84.418,4.00699472]
["bitfinex-derivatives","SOLF0:USTF0",1771765369109,10.6574,84.474,84.418,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771765369414,10.6574,84.474,84.419,4.02317224]
["bitfinex-derivatives","SOLF0:USTF0",1771765374015,10.6574,84.474,84.425,4.03277381]
["bitfinex-derivatives","SOLF0:USTF0",1771765375415,0.22246277,84.475,84.427,4.04161601]
["bitfinex-derivatives","SOLF0:USTF0",1771765376820,0.22246277,84.475,84.43,4.04009039]
["bitfinex-derivatives","SOLF0:USTF0",1771765377120,0.16117267,84.485,84.43,4.04009039]
["bitfinex-derivatives","SOLF0:USTF0",1771765378418,0.16117267,84.485,84.432,4.04008765]
["bitfinex-derivatives","SOLF0:USTF0",1771765380618,0.16117267,84.485,84.434,4.05520769]
["bitfinex-derivatives","SOLF0:USTF0",1771765384227,0.13775311,84.483,84.434,4.05520769]
["bitfinex-derivatives","SOLF0:USTF0",1771765389330,10.6565,84.481,84.434,4.05520769]
["bitfinex-derivatives","SOLF0:USTF0",1771765389831,0.14593785,84.495,84.434,4.05520769]
["bitfinex-derivatives","SOLF0:USTF0",1771765390530,10.80163785,84.487,84.439,4.07386087]
["bitfinex-derivatives","SOLF0:USTF0",1771765390731,0.14593785,84.486,84.439,4.07386087]
["bitfinex-derivatives","SOLF0:USTF0",1771765391834,461.89723545,84.526,84.439,4.07386087]
["bitfinex-derivatives","SOLF0:USTF0",1771765391835,0.14482166,84.478,84.439,4.07386087]
["bitfinex-derivatives","SOLF0:USTF0",1771765392738,10.6576,84.472,84.439,4.07386087]
["bitfinex-derivatives","SOLF0:USTF0",1771765393339,0.14482166,84.478,84.439,4.07386087]
["bitfinex-derivatives","SOLF0:USTF0",1771765395640,10.6562,84.483,84.439,4.07386087]
["bitfinex-derivatives","SOLF0:USTF0",1771765397138,0.14008151,84.489,84.439,4.07386087]
["bitfinex-derivatives","SOLF0:USTF0",1771765399640,0.14008151,84.489,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765402541,9.2970059,84.488,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765402742,0.14008151,84.489,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765402950,9.29683352,84.488,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765403151,0.14008151,84.489,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765403449,9.29675821,84.488,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765403649,0.14008151,84.489,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765403848,10.6548,84.494,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765403849,0.14287444,84.487,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765408455,9.30397985,84.486,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765408650,0.14287444,84.487,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765409350,9.30540638,84.486,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765409653,0.14287444,84.487,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765410154,9.30543581,84.486,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765410352,0.14287444,84.487,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765410558,9.30686129,84.486,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765410756,0.14287444,84.487,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765411056,9.30691942,84.486,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765411356,9.30691942,84.485,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765411556,9.30691942,84.484,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765411757,0.14287444,84.487,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765412051,9.30912574,84.486,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765412255,9.30912574,84.485,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765412457,9.30912574,84.484,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765412658,0.14287444,84.487,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765412859,9.31504786,84.486,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765413153,9.31504786,84.485,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765413358,9.31504786,84.484,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765413660,9.31552871,84.483,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765413859,0.14287444,84.487,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765414059,9.31552871,84.486,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765414257,9.31552871,84.485,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765414550,9.31552871,84.484,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765414756,0.14287444,84.487,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765414956,9.31605904,84.486,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765415156,9.31605904,84.485,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765415355,9.31605904,84.484,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765415555,0.14287444,84.487,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765415751,9.31653913,84.486,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765415957,9.31653913,84.485,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765416159,9.31653913,84.484,84.442,4.06569317]
["bitfinex-derivatives","SOLF0:USTF0",1771765416351,14.59076675,84.515,84.392,65.06343526]
["bitfinex-derivatives","SOLF0:USTF0",1771765416352,6.75230129,84.531,84.411,29.53343526]
["bitfinex-derivatives","SOLF0:USTF0",1771765416660,12.23517864,84.529,84.425,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771765416855,10.6491,84.54,84.428,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771765417163,12.19891474,84.552,84.437,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771765417967,10.6487,84.543,84.471,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771765418170,22.84762504,84.543,84.438,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771765418864,10.6489,84.541,84.438,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771765419066,12.16658785,84.54,84.438,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771765419371,12.16658785,84.54,84.429,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771765419665,12.16658785,84.54,84.45,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1771765420575,12.16658785,84.54,84.453,22.03773141]
["bitfinex-derivatives","SOLF0:USTF0",1771765420871,12.16658785,84.54,84.472,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771765422171,12.16658785,84.54,84.481,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771765425268,12.16658785,84.54,84.49,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771765425466,12.14018434,84.55,84.49,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771765428672,10.6467,84.559,84.49,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771765428878,12.13422417,84.577,84.473,22.03773141]
["bitfinex-derivatives","SOLF0:USTF0",1771765429071,12.13422417,84.577,84.464,22.03773141]
["bitfinex-derivatives","SOLF0:USTF0",1771765429271,12.13422417,84.577,84.463,22.03773141]
["bitfinex-derivatives","SOLF0:USTF0",1771765429467,12.14414246,84.575,84.506,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771765429976,12.14414246,84.575,84.482,22.03773141]
["bitfinex-derivatives","SOLF0:USTF0",1771765430177,12.14414246,84.575,84.527,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771765430378,2.05825208,84.613,84.499,165.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771765430677,9.19843204,84.657,84.505,22.03773141]
["bitfinex-derivatives","SOLF0:USTF0",1771765430877,2.05762533,84.643,84.505,22.03773141]
["bitfinex-derivatives","SOLF0:USTF0",1771765431075,2.05762533,84.643,84.501,22.03773141]
["bitfinex-derivatives","SOLF0:USTF0",1771765431781,10.6407,84.606,84.497,165.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771765432278,10.6407,84.606,84.539,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771765432471,6.08320924,84.602,84.539,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771765434076,6.08320924,84.602,84.483,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771765434077,6.08320924,84.602,84.549,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771765440582,6.08320924,84.602,84.481,22.03773141]
["bitfinex-derivatives","SOLF0:USTF0",1771765440583,6.08320924,84.602,84.475,165.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771765441378,6.0748597,84.588,84.475,165.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771765442687,6.0748597,84.588,84.524,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771765443386,6.0702468,84.584,84.524,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771765446783,6.0702468,84.584,84.533,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771765449393,6.0702468,84.584,84.541,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771765450685,6.0702468,84.584,84.489,21.3108]
["bitfinex-derivatives","SOLF0:USTF0",1771765450686,6.0702468,84.584,84.535,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771765450890,6.0702468,84.584,84.489,21.3108]
["bitfinex-derivatives","SOLF0:USTF0",1771765451684,6.02143181,84.579,84.526,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771765453793,6.05064486,84.577,84.526,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771765455391,6.04783279,84.575,84.526,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771765460994,21.2749,84.633,84.452,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771765460995,6.03922142,84.572,84.465,21.3168]
["bitfinex-derivatives","SOLF0:USTF0",1771765461298,6.03922142,84.572,84.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771765462801,6.03903627,84.559,84.492,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771765463696,6.07727446,84.554,84.492,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771765464493,6.07727446,84.554,84.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771765465698,6.07727446,84.554,84.5,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771765467503,6.07727446,84.554,84.509,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771765467996,6.06846658,84.563,84.455,21.3194]
["bitfinex-derivatives","SOLF0:USTF0",1771765468201,6.06846658,84.563,84.464,165.8005]
["bitfinex-derivatives","SOLF0:USTF0",1771765468405,6.06846658,84.563,84.455,165.8181]
["bitfinex-derivatives","SOLF0:USTF0",1771765468702,6.06846658,84.563,84.456,165.816]
["bitfinex-derivatives","SOLF0:USTF0",1771765469700,6.02925094,84.561,84.511,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771765478914,6.02925094,84.561,84.523,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771765482616,10.94342585,84.59,84.526,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771765482617,6.01815669,84.569,84.526,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771765486521,6.00611011,84.567,84.466,29.53343526]
["bitfinex-derivatives","SOLF0:USTF0",1771765487025,6.00650403,84.564,84.465,29.53343526]
["bitfinex-derivatives","SOLF0:USTF0",1771765487227,6.00650403,84.564,84.466,29.53343526]
["bitfinex-derivatives","SOLF0:USTF0",1771765487922,6.006324,84.562,84.46,21.318]
["bitfinex-derivatives","SOLF0:USTF0",1771765488224,6.006324,84.56,84.46,21.318]
["bitfinex-derivatives","SOLF0:USTF0",1771765488424,6.006324,84.553,84.494,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771765488818,6.006324,84.553,84.462,29.53343526]
["bitfinex-derivatives","SOLF0:USTF0",1771765489018,6.006324,84.553,84.467,29.53343526]
["bitfinex-derivatives","SOLF0:USTF0",1771765490221,6.006324,84.553,84.458,165.8122]
["bitfinex-derivatives","SOLF0:USTF0",1771765490222,6.006324,84.553,84.469,29.53343526]
["bitfinex-derivatives","SOLF0:USTF0",1771765490423,6.006324,84.553,84.468,29.53343526]
["bitfinex-derivatives","SOLF0:USTF0",1771765490826,6.006324,84.553,84.509,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771765494125,6.006324,84.553,84.517,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771765499235,10.6447,84.574,84.517,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771765499435,6.04390576,84.572,84.517,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771765499733,6.04390576,84.572,84.525,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771765501530,6.02790637,84.566,84.511,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771765501737,6.02790637,84.564,84.511,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771765501929,6.02778446,84.562,84.511,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771765502127,6.02778446,84.559,84.5,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771765502331,6.02778446,84.557,84.5,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771765502728,6.02778446,84.552,84.452,318.63863467]
["bitfinex-derivatives","SOLF0:USTF0",1771765502931,6.02840711,84.55,84.452,318.63863467]
["bitfinex-derivatives","SOLF0:USTF0",1771765503137,6.02840711,84.548,84.452,318.63863467]
["bitfinex-derivatives","SOLF0:USTF0",1771765503437,6.02840711,84.546,84.452,318.63863467]
["bitfinex-derivatives","SOLF0:USTF0",1771765503731,10.94342585,84.559,84.452,318.63863467]
["bitfinex-derivatives","SOLF0:USTF0",1771765503732,6.02840711,84.538,84.452,318.63863467]
["bitfinex-derivatives","SOLF0:USTF0",1771765503929,6.0282873,84.536,84.43,29.53343526]
["bitfinex-derivatives","SOLF0:USTF0",1771765504134,6.0282873,84.534,84.427,29.53343526]
["bitfinex-derivatives","SOLF0:USTF0",1771765504335,6.0282873,84.532,84.427,29.53343526]
["bitfinex-derivatives","SOLF0:USTF0",1771765504535,9.24899329,84.531,84.427,29.53343526]
["bitfinex-derivatives","SOLF0:USTF0",1771765504737,6.0282873,84.522,84.427,29.53343526]
["bitfinex-derivatives","SOLF0:USTF0",1771765505037,6.0235599,84.52,84.415,21.3295]
["bitfinex-derivatives","SOLF0:USTF0",1771765505835,6.0235599,84.512,84.449,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771765506539,6.0235599,84.512,84.458,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771765508030,6.01251067,84.509,84.458,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771765511442,6.01251067,84.509,84.468,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771765512337,6.01251067,84.509,84.452,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771765516645,6.01251067,84.509,84.461,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771765517043,10.94342585,84.55,84.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771765517044,6.06108788,84.534,84.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771765517241,6.06108788,84.534,84.421,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771765517647,10.94342585,84.564,84.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771765517648,6.06108788,84.522,84.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771765518649,6.06102432,84.52,84.468,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771765523948,6.02072014,84.518,84.468,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771765524750,5.77014588,84.518,84.468,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771765526044,5.77014588,84.518,84.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771765526045,10.652,84.517,84.459,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771765526247,9.22637959,84.554,84.459,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771765526452,20.16980544,84.553,84.459,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771765526751,5.86305831,84.51,84.459,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771765530054,5.86311533,84.508,84.459,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771765540960,5.88442614,84.505,84.45,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771765541762,10.94342585,84.538,84.45,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771765541763,5.88442614,84.502,84.45,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771765542754,5.88433869,84.497,84.45,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771765547966,5.92464457,84.494,84.441,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771765549060,5.92978126,84.479,84.377,29.53343526]
["bitfinex-derivatives","SOLF0:USTF0",1771765549364,9.21582505,84.493,84.373,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771765549365,5.92978126,84.477,84.373,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771765549660,5.92978126,84.475,84.373,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771765549964,5.92973395,84.473,84.373,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771765550764,5.92973395,84.467,84.413,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771765553967,5.97348502,84.464,84.402,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771765555758,5.98751274,84.461,84.392,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771765556768,5.98750591,84.458,84.392,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771765557067,5.98750591,84.458,84.402,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771765560867,5.91794364,84.456,84.391,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771765561163,5.91794364,84.456,84.355,251.48944126]
["bitfinex-derivatives","SOLF0:USTF0",1771765561670,5.91794364,84.432,84.368,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771765562564,5.91794364,84.432,84.355,251.48944126]
["bitfinex-derivatives","SOLF0:USTF0",1771765562565,5.91789542,84.424,84.358,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771765563359,72.95383376,84.606,84.358,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771765563360,5.90635109,84.418,84.358,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771765564665,35.53,84.465,84.358,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771765564666,10.6645,84.417,84.358,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771765564868,5.90629774,84.416,84.358,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771765566062,9.17700368,84.471,84.355,251.48944126]
["bitfinex-derivatives","SOLF0:USTF0",1771765566063,5.90896585,84.414,84.355,251.48944126]
["bitfinex-derivatives","SOLF0:USTF0",1771765566263,5.90896585,84.414,84.33,310.36497115]
["bitfinex-derivatives","SOLF0:USTF0",1771765566572,35.53,84.452,84.286,166.1501]
["bitfinex-derivatives","SOLF0:USTF0",1771765566573,5.90896585,84.398,84.337,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771765566773,5.90896585,84.398,84.281,21.3633]
["bitfinex-derivatives","SOLF0:USTF0",1771765566975,5.90896585,84.398,84.303,2.0626806]
["bitfinex-derivatives","SOLF0:USTF0",1771765567174,5.91133738,84.385,84.327,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771765567685,5.91133738,84.383,84.315,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771765567977,5.91133738,84.383,84.255,166.2106]
["bitfinex-derivatives","SOLF0:USTF0",1771765568177,5.91133738,84.383,84.283,2.0631514]
["bitfinex-derivatives","SOLF0:USTF0",1771765568378,5.91128853,84.378,84.315,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771765569875,5.91924586,84.376,84.315,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771765570081,5.91920391,84.387,84.283,2.0631514]
["bitfinex-derivatives","SOLF0:USTF0",1771765570673,5.91920391,84.441,84.288,166.1464]
["bitfinex-derivatives","SOLF0:USTF0",1771765570877,5.91920391,84.441,84.289,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771765571680,9.17700368,84.457,84.289,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771765571681,5.89023841,84.4,84.289,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771765571880,5.89023841,84.4,84.286,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771765572680,5.89023841,84.4,84.335,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771765573184,5.89023841,84.4,84.335,10.42482203]
["bitfinex-derivatives","SOLF0:USTF0",1771765573979,9.17700368,84.457,84.359,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771765573980,5.94568395,84.412,84.359,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771765588193,5.94568395,84.412,84.367,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771765590501,5.94568395,84.412,84.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771765590502,5.94568395,84.412,84.378,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771765595806,6.012183,84.428,84.369,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771765596705,6.01218838,84.425,84.369,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771765598001,6.01218838,84.425,84.377,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771765604313,6.02644137,84.423,84.377,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771765616126,6.05335123,84.433,84.343,166.0367]
["bitfinex-derivatives","SOLF0:USTF0",1771765616316,6.05335123,84.433,84.344,29.53343526]
["bitfinex-derivatives","SOLF0:USTF0",1771765616725,6.05335123,84.433,84.345,29.53343526]
["bitfinex-derivatives","SOLF0:USTF0",1771765617227,6.05335123,84.433,84.352,21.3453]
["bitfinex-derivatives","SOLF0:USTF0",1771765618826,6.05335123,84.433,84.397,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771765622231,6.01327014,84.451,84.407,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771765625722,9.20531731,84.45,84.351,249.06155406]
["bitfinex-derivatives","SOLF0:USTF0",1771765625922,6.0453326,84.446,84.351,249.06155406]
["bitfinex-derivatives","SOLF0:USTF0",1771765626121,6.0453326,84.444,84.351,249.06155406]
["bitfinex-derivatives","SOLF0:USTF0",1771765626322,6.0453326,84.442,84.351,249.06155406]
["bitfinex-derivatives","SOLF0:USTF0",1771765626624,6.0453326,84.44,84.351,249.06155406]
["bitfinex-derivatives","SOLF0:USTF0",1771765626825,6.0453326,84.433,84.37,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771765627028,6.1419049,84.431,84.37,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771765627229,6.1419049,84.429,84.37,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771765627526,6.1419049,84.427,84.37,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771765628733,35.53,84.489,84.351,249.06155406]
["bitfinex-derivatives","SOLF0:USTF0",1771765628734,6.1419426,84.424,84.36,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771765628929,6.1419426,84.422,84.36,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771765629130,6.14187009,84.42,84.36,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771765629333,6.14187009,84.418,84.36,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771765630836,6.1419065,84.412,84.36,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771765631832,6.15764311,84.41,84.36,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771765632041,6.15764311,84.41,84.351,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771765635942,6.16186514,84.408,84.351,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771765639949,6.17914507,84.406,84.351,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771765667964,6.16259106,84.404,84.351,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771765668167,6.16259106,84.404,84.304,29.53343526]
["bitfinex-derivatives","SOLF0:USTF0",1771765668365,165.8509,84.439,84.283,2.0631514]
["bitfinex-derivatives","SOLF0:USTF0",1771765668366,6.1626169,84.402,84.285,29.53343526]
["bitfinex-derivatives","SOLF0:USTF0",1771765668560,6.1626169,84.4,84.283,2.0631514]
["bitfinex-derivatives","SOLF0:USTF0",1771765668758,9.21773486,84.401,84.283,2.0631514]
["bitfinex-derivatives","SOLF0:USTF0",1771765668759,6.1626169,84.398,84.283,2.0631514]
["bitfinex-derivatives","SOLF0:USTF0",1771765668967,6.17583426,84.36,84.304,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771765670172,6.17586251,84.357,84.304,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771765671667,6.1811848,84.354,84.304,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771765684170,6.1811848,84.354,84.241,29.53343526]
["bitfinex-derivatives","SOLF0:USTF0",1771765684171,6.18529251,84.313,84.252,12.00923799]
["bitfinex-derivatives","SOLF0:USTF0",1771765684475,6.18529251,84.313,84.205,166.3093]
["bitfinex-derivatives","SOLF0:USTF0",1771765684677,6.18529251,84.313,84.223,2.06469986]
["bitfinex-derivatives","SOLF0:USTF0",1771765684977,6.18529251,84.313,84.254,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771765685175,6.18529251,84.313,84.2,21.384]
["bitfinex-derivatives","SOLF0:USTF0",1771765685573,6.18529251,84.313,84.213,2.06506743]
["bitfinex-derivatives","SOLF0:USTF0",1771765686180,6.33344332,84.291,84.234,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771765686677,6.33344332,84.291,84.203,2.06518998]
["bitfinex-derivatives","SOLF0:USTF0",1771765687074,6.33344332,84.291,84.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771765687576,6.33344332,84.291,84.203,2.06518998]
["bitfinex-derivatives","SOLF0:USTF0",1771765689680,6.33344332,84.291,84.232,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771765690276,6.34705581,84.286,84.232,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771765690482,6.34705581,84.286,84.222,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771765691073,6.39398144,84.284,84.222,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771765691278,6.39398144,84.284,84.209,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771765691472,6.39398144,84.284,84.162,239.20189669]
["bitfinex-derivatives","SOLF0:USTF0",1771765691673,6.39398144,84.284,84.183,2.06555159]
["bitfinex-derivatives","SOLF0:USTF0",1771765691875,6.39398144,84.272,84.162,239.20189669]
["bitfinex-derivatives","SOLF0:USTF0",1771765692077,6.39398144,84.272,84.14,237.06]
["bitfinex-derivatives","SOLF0:USTF0",1771765692078,6.39398144,84.272,84.212,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771765692583,6.39402598,84.242,84.212,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771765696389,6.59671885,84.239,84.212,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771765697587,35.53,84.314,84.212,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771765697588,10.93729543,84.324,84.214,4.44973017]
["bitfinex-derivatives","SOLF0:USTF0",1771765697885,5.60438502,84.285,84.212,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771765698187,5.60482041,84.264,84.212,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771765699689,5.18455432,84.259,84.212,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771765702089,5.16271622,84.256,84.212,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771765702789,5.16271622,84.254,84.212,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771765704390,5.16271622,84.254,84.212,0.90678868]
["bitfinex-derivatives","SOLF0:USTF0",1771765712398,5.16271622,84.254,84.212,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771765713607,5.23427343,84.242,84.212,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771765715907,5.26472768,84.263,84.212,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771765717307,5.27410684,84.259,84.212,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771765718611,5.63189163,84.247,84.212,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771765719512,5.63189163,84.244,84.212,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771765720414,5.63189163,84.242,84.212,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771765721409,5.63189163,84.24,84.212,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771765722607,5.63189163,84.223,84.212,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771765723815,5.63189163,84.219,84.212,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771765725310,5.63189163,84.219,84.123,33.60836092]
["bitfinex-derivatives","SOLF0:USTF0",1771765725512,5.63189163,84.219,84.171,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771765725712,10.6872,84.238,84.129,31.68672184]
["bitfinex-derivatives","SOLF0:USTF0",1771765725713,5.73979255,84.237,84.129,31.68672184]
["bitfinex-derivatives","SOLF0:USTF0",1771765726312,5.73979255,84.237,84.129,53.08872184]
["bitfinex-derivatives","SOLF0:USTF0",1771765727718,5.73979255,84.237,84.178,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771765733822,5.73979255,84.237,84.187,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771765740324,5.78537551,84.248,84.151,31.68672184]
["bitfinex-derivatives","SOLF0:USTF0",1771765740731,5.78537551,84.248,84.204,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771765744833,10.6861,84.247,84.193,0.10826904]
["bitfinex-derivatives","SOLF0:USTF0",1771765745035,5.74039032,84.246,84.193,0.10826904]
["bitfinex-derivatives","SOLF0:USTF0",1771765746233,5.79249997,84.244,84.194,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771765746833,5.79249997,84.244,84.195,0.0221238]
["bitfinex-derivatives","SOLF0:USTF0",1771765747034,5.79249997,84.263,84.198,0.0221238]
["bitfinex-derivatives","SOLF0:USTF0",1771765748840,5.79249997,84.263,84.213,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771765750836,5.65541063,84.256,84.208,0.09478402]
["bitfinex-derivatives","SOLF0:USTF0",1771765752335,5.65541063,84.256,84.158,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771765752336,5.65541063,84.256,84.21,0.20963421]
["bitfinex-derivatives","SOLF0:USTF0",1771765754037,5.65541063,84.256,84.211,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771765754740,5.65541063,84.256,84.214,0.22207171]
["bitfinex-derivatives","SOLF0:USTF0",1771765755633,5.65541063,84.256,84.216,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771765755840,5.65541063,84.256,84.217,0.34000439]
["bitfinex-derivatives","SOLF0:USTF0",1771765760544,5.60340155,84.266,84.217,0.34000439]
["bitfinex-derivatives","SOLF0:USTF0",1771765762347,5.58613573,84.262,84.217,0.34000439]
["bitfinex-derivatives","SOLF0:USTF0",1771765764542,10.93729543,84.299,84.217,0.34000439]
["bitfinex-derivatives","SOLF0:USTF0",1771765764543,5.59137598,84.26,84.217,0.34000439]
["bitfinex-derivatives","SOLF0:USTF0",1771765766243,9.17069649,84.28,84.229,0.54943016]
["bitfinex-derivatives","SOLF0:USTF0",1771765766443,5.58048652,84.286,84.229,0.54943016]
["bitfinex-derivatives","SOLF0:USTF0",1771765766747,5.58048652,84.286,84.237,0.55403737]
["bitfinex-derivatives","SOLF0:USTF0",1771765767243,5.58048652,84.286,84.239,0.57389769]
["bitfinex-derivatives","SOLF0:USTF0",1771765767545,5.57055635,84.303,84.239,0.57389769]
["bitfinex-derivatives","SOLF0:USTF0",1771765768650,5.57055635,84.303,84.246,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771765768847,5.57055635,84.303,84.247,0.57817517]
["bitfinex-derivatives","SOLF0:USTF0",1771765769848,5.57055635,84.303,84.252,1.16642517]
["bitfinex-derivatives","SOLF0:USTF0",1771765770840,5.57055635,84.303,84.26,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771765773047,5.57055635,84.303,84.265,1.19297116]
["bitfinex-derivatives","SOLF0:USTF0",1771765776154,5.57055635,84.303,84.254,11.86395645]
["bitfinex-derivatives","SOLF0:USTF0",1771765776859,5.57055635,84.303,84.244,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771765777657,5.57055635,84.303,84.245,1.17694291]
["bitfinex-derivatives","SOLF0:USTF0",1771765779952,5.47713454,84.301,84.245,1.17694291]
["bitfinex-derivatives","SOLF0:USTF0",1771765782756,5.47713454,84.299,84.245,1.17694291]
["bitfinex-derivatives","SOLF0:USTF0",1771765783652,5.47713454,84.297,84.245,1.17694291]
["bitfinex-derivatives","SOLF0:USTF0",1771765785162,5.47713454,84.297,84.247,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771765785563,5.47713454,84.297,84.248,1.35105203]
["bitfinex-derivatives","SOLF0:USTF0",1771765786056,5.47713454,84.297,84.251,1.35484616]
["bitfinex-derivatives","SOLF0:USTF0",1771765786261,5.47713454,84.297,84.239,1.35484616]
["bitfinex-derivatives","SOLF0:USTF0",1771765787765,5.47713454,84.297,84.242,12.05016291]
["bitfinex-derivatives","SOLF0:USTF0",1771765788562,5.47713454,84.297,84.245,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771765790371,5.47713454,84.29,84.236,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771765791671,5.47713454,84.29,84.237,1.37305749]
["bitfinex-derivatives","SOLF0:USTF0",1771765791871,5.47713454,84.29,84.242,1.37652285]
["bitfinex-derivatives","SOLF0:USTF0",1771765792367,5.47713454,84.295,84.252,1.37654265]
["bitfinex-derivatives","SOLF0:USTF0",1771765793871,5.47713454,84.295,84.261,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771765795373,5.47713454,84.307,84.264,1.30942364]
["bitfinex-derivatives","SOLF0:USTF0",1771765796078,5.47713454,84.307,84.265,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771765798681,5.47713454,84.323,84.269,1.29179438]
["bitfinex-derivatives","SOLF0:USTF0",1771765799275,5.47713454,84.321,84.271,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771765800379,5.47713454,84.31,84.258,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771765800781,5.47713454,84.31,84.258,11.96882784]
["bitfinex-derivatives","SOLF0:USTF0",1771765800983,5.47713454,84.31,84.259,1.24193555]
["bitfinex-derivatives","SOLF0:USTF0",1771765801586,5.47713454,84.31,84.262,1.24193555]
["bitfinex-derivatives","SOLF0:USTF0",1771765802182,5.47713454,84.31,84.27,1.24495559]
["bitfinex-derivatives","SOLF0:USTF0",1771765803581,5.47713454,84.31,84.268,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771765806491,5.47713454,84.31,84.261,1.03803339]
["bitfinex-derivatives","SOLF0:USTF0",1771765806692,5.47713454,84.31,84.268,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771765807798,5.47713454,84.31,84.257,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771765808600,5.47713454,84.31,84.26,1.09449567]
["bitfinex-derivatives","SOLF0:USTF0",1771765808800,5.60006485,84.335,84.26,1.09449567]
["bitfinex-derivatives","SOLF0:USTF0",1771765809100,5.60006485,84.332,84.281,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771765809304,5.60006485,84.332,84.282,1.10641919]
["bitfinex-derivatives","SOLF0:USTF0",1771765809798,5.60006485,84.332,84.293,1.1090283]
["bitfinex-derivatives","SOLF0:USTF0",1771765810896,5.60006485,84.341,84.293,1.1090283]
["bitfinex-derivatives","SOLF0:USTF0",1771765812792,5.60006485,84.341,84.297,1.19004603]
["bitfinex-derivatives","SOLF0:USTF0",1771765813190,5.60006485,84.359,84.297,1.19004603]
["bitfinex-derivatives","SOLF0:USTF0",1771765813594,5.60006485,84.359,84.305,1.19892303]
["bitfinex-derivatives","SOLF0:USTF0",1771765814689,5.60006485,84.359,84.319,1.09662433]
["bitfinex-derivatives","SOLF0:USTF0",1771765816797,5.60391222,84.372,84.325,0.91647316]
["bitfinex-derivatives","SOLF0:USTF0",1771765817391,5.60391222,84.372,84.327,0.87142572]
["bitfinex-derivatives","SOLF0:USTF0",1771765819491,9.13284471,84.406,84.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771765819492,5.60391222,84.366,84.31,0.8001329]
["bitfinex-derivatives","SOLF0:USTF0",1771765820399,5.60391222,84.366,84.298,0.76070995]
["bitfinex-derivatives","SOLF0:USTF0",1771765820601,5.60391222,84.353,84.298,0.76070995]
["bitfinex-derivatives","SOLF0:USTF0",1771765822001,5.60391222,84.353,84.305,0.35901461]
["bitfinex-derivatives","SOLF0:USTF0",1771765823203,5.60391222,84.353,84.304,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771765824402,5.60391222,84.353,84.304,11.0035764]
["bitfinex-derivatives","SOLF0:USTF0",1771765824604,5.60391222,84.353,84.306,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771765824799,5.60391222,84.353,84.306,11.0032764]
["bitfinex-derivatives","SOLF0:USTF0",1771765825005,5.60391222,84.353,84.306,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771765825206,5.60391222,84.353,84.291,0.28847409]
["bitfinex-derivatives","SOLF0:USTF0",1771765826698,5.60391222,84.353,84.295,10.93242772]
["bitfinex-derivatives","SOLF0:USTF0",1771765827406,5.60391222,84.353,84.296,0.26635971]
["bitfinex-derivatives","SOLF0:USTF0",1771765829109,5.60391222,84.35,84.296,0.26635971]
["bitfinex-derivatives","SOLF0:USTF0",1771765830504,5.60391222,84.35,84.3,0.28467128]
["bitfinex-derivatives","SOLF0:USTF0",1771765831210,5.60391222,84.35,84.307,0.23429124]
["bitfinex-derivatives","SOLF0:USTF0",1771765832709,5.60391222,84.35,84.315,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771765835508,5.60391222,84.35,84.307,0.23429124]
["bitfinex-derivatives","SOLF0:USTF0",1771765835509,1.222e-05,84.35,84.316,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771765836312,10.6699,84.375,84.326,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771765836712,9.13284471,84.406,84.317,5.63049528]
["bitfinex-derivatives","SOLF0:USTF0",1771765837509,5.60391222,84.405,84.317,5.63049528]
["bitfinex-derivatives","SOLF0:USTF0",1771765837706,5.60391222,84.391,84.335,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771765840719,5.17292122,84.381,84.326,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771765841720,5.17292122,84.379,84.326,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771765842221,5.17292122,84.379,84.326,15.80690019]
["bitfinex-derivatives","SOLF0:USTF0",1771765842522,5.17292122,84.379,84.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771765842523,5.17292122,84.379,84.331,5.13100019]
["bitfinex-derivatives","SOLF0:USTF0",1771765843413,5.17292122,84.379,84.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771765843618,5.17292122,84.379,84.291,5.13100019]
["bitfinex-derivatives","SOLF0:USTF0",1771765844819,5.17292122,84.379,84.325,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771765845023,5.17292122,84.379,84.291,5.13100019]
["bitfinex-derivatives","SOLF0:USTF0",1771765846521,5.17292122,84.372,84.315,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771765847323,5.17292122,84.362,84.306,15.80950019]
["bitfinex-derivatives","SOLF0:USTF0",1771765848817,5.17292122,84.36,84.306,15.80950019]
["bitfinex-derivatives","SOLF0:USTF0",1771765849022,5.17292122,84.36,84.306,5.13100019]
["bitfinex-derivatives","SOLF0:USTF0",1771765849723,5.17292122,84.358,84.306,5.13100019]
["bitfinex-derivatives","SOLF0:USTF0",1771765850418,5.17292122,84.354,84.306,15.80950019]
["bitfinex-derivatives","SOLF0:USTF0",1771765855021,5.17292122,84.354,84.307,5.13100019]
["bitfinex-derivatives","SOLF0:USTF0",1771765861927,5.17292122,84.352,84.295,5.0651035]
["bitfinex-derivatives","SOLF0:USTF0",1771765862628,5.17292122,84.346,84.295,5.0651035]
["bitfinex-derivatives","SOLF0:USTF0",1771765863729,5.17292122,84.346,84.301,4.85348277]
["bitfinex-derivatives","SOLF0:USTF0",1771765866633,5.17292122,84.346,84.305,5.05937365]
["bitfinex-derivatives","SOLF0:USTF0",1771765867731,14.35647525,84.393,84.265,282.89489938]
["bitfinex-derivatives","SOLF0:USTF0",1771765867732,5.17292122,84.362,84.32,5.03082904]
["bitfinex-derivatives","SOLF0:USTF0",1771765869641,5.17292122,84.362,84.321,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771765869944,5.17292122,84.362,84.322,4.75444929]
["bitfinex-derivatives","SOLF0:USTF0",1771765871947,4.75235849,84.375,84.324,4.75444929]
["bitfinex-derivatives","SOLF0:USTF0",1771765872348,4.75235849,84.375,84.332,4.75444929]
["bitfinex-derivatives","SOLF0:USTF0",1771765873948,10.6669,84.398,84.34,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771765874148,4.55421096,84.396,84.341,4.6476141]
["bitfinex-derivatives","SOLF0:USTF0",1771765874349,4.55421096,84.394,84.341,4.6476141]
["bitfinex-derivatives","SOLF0:USTF0",1771765874548,4.55421096,84.394,84.349,15.3206141]
["bitfinex-derivatives","SOLF0:USTF0",1771765874847,4.55421096,84.409,84.35,4.6476141]
["bitfinex-derivatives","SOLF0:USTF0",1771765875250,4.55421096,84.409,84.37,4.6476141]
["bitfinex-derivatives","SOLF0:USTF0",1771765876652,4.55421096,84.409,84.371,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771765877046,4.55421096,84.409,84.371,15.3179141]
["bitfinex-derivatives","SOLF0:USTF0",1771765885959,4.55421096,84.409,84.371,4.6476141]
["bitfinex-derivatives","SOLF0:USTF0",1771765886469,4.55421096,84.409,84.362,4.6476141]
["bitfinex-derivatives","SOLF0:USTF0",1771765888859,4.55421096,84.42,84.369,4.6476141]
["bitfinex-derivatives","SOLF0:USTF0",1771765889061,4.55421096,84.446,84.369,4.6476141]
["bitfinex-derivatives","SOLF0:USTF0",1771765889672,4.55421096,84.438,84.381,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771765889862,4.55421096,84.438,84.381,15.3166141]
["bitfinex-derivatives","SOLF0:USTF0",1771765890367,4.55421096,84.434,84.381,4.6476141]
["bitfinex-derivatives","SOLF0:USTF0",1771765891161,11.75403168,84.456,84.381,4.6476141]
["bitfinex-derivatives","SOLF0:USTF0",1771765891162,4.55421096,84.42,84.381,4.6476141]
["bitfinex-derivatives","SOLF0:USTF0",1771765896964,4.55421096,84.42,84.368,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771765896965,4.55421096,84.42,84.369,4.6476141]
["bitfinex-derivatives","SOLF0:USTF0",1771765898070,4.55421096,84.419,84.359,4.33115276]
["bitfinex-derivatives","SOLF0:USTF0",1771765899364,4.64213117,84.405,84.348,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771765900468,4.64213117,84.405,84.352,4.33115276]
["bitfinex-derivatives","SOLF0:USTF0",1771765905872,14.35647525,84.449,84.339,4.33115276]
["bitfinex-derivatives","SOLF0:USTF0",1771765905873,4.64213117,84.396,84.339,4.33115276]
["bitfinex-derivatives","SOLF0:USTF0",1771765907074,4.64213117,84.396,84.358,4.33115276]
["bitfinex-derivatives","SOLF0:USTF0",1771765910881,4.64213117,84.394,84.347,4.33115276]
["bitfinex-derivatives","SOLF0:USTF0",1771765911483,4.64213117,84.394,84.349,4.33115276]
["bitfinex-derivatives","SOLF0:USTF0",1771765912678,4.64213117,84.394,84.292,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1771765912679,4.64213117,84.394,84.352,4.33034223]
["bitfinex-derivatives","SOLF0:USTF0",1771765920892,4.64213117,84.394,84.354,4.18820831]
["bitfinex-derivatives","SOLF0:USTF0",1771765943115,4.03891535,84.392,84.354,4.18820831]
["bitfinex-derivatives","SOLF0:USTF0",1771765951931,4.03891535,84.402,84.354,4.18820831]
["bitfinex-derivatives","SOLF0:USTF0",1771765952329,4.03891535,84.4,84.354,4.18820831]
["bitfinex-derivatives","SOLF0:USTF0",1771765953526,4.03891535,84.4,84.359,3.68364694]
["bitfinex-derivatives","SOLF0:USTF0",1771765954729,4.03891535,84.4,84.362,3.67579622]
["bitfinex-derivatives","SOLF0:USTF0",1771765964334,4.22812417,84.413,84.362,3.67579622]
["bitfinex-derivatives","SOLF0:USTF0",1771765964534,4.22812417,84.411,84.362,3.67579622]
["bitfinex-derivatives","SOLF0:USTF0",1771765964736,4.22812417,84.409,84.362,3.67579622]
["bitfinex-derivatives","SOLF0:USTF0",1771765964934,4.22812417,84.407,84.362,3.67579622]
["bitfinex-derivatives","SOLF0:USTF0",1771765965235,4.22812417,84.405,84.362,3.67579622]
["bitfinex-derivatives","SOLF0:USTF0",1771765965432,4.22812417,84.403,84.362,3.67579622]
["bitfinex-derivatives","SOLF0:USTF0",1771765965635,4.22812417,84.401,84.362,3.67579622]
["bitfinex-derivatives","SOLF0:USTF0",1771765968935,4.22812417,84.401,84.361,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771765969139,51.06768363,84.51,84.308,252.27578341]
["bitfinex-derivatives","SOLF0:USTF0",1771765969140,4.22812417,84.399,84.352,3.54411829]
["bitfinex-derivatives","SOLF0:USTF0",1771765969439,4.22812417,84.397,84.352,3.54411829]
["bitfinex-derivatives","SOLF0:USTF0",1771765969638,4.22812417,84.395,84.352,3.54411829]
["bitfinex-derivatives","SOLF0:USTF0",1771765973639,4.22812417,84.395,84.354,3.49843755]
["bitfinex-derivatives","SOLF0:USTF0",1771765977347,4.22812417,84.395,84.329,3.47657372]
["bitfinex-derivatives","SOLF0:USTF0",1771765977650,4.22812417,84.393,84.329,3.47657372]
["bitfinex-derivatives","SOLF0:USTF0",1771765977843,4.22812417,84.391,84.329,3.47657372]
["bitfinex-derivatives","SOLF0:USTF0",1771765978043,4.22812417,84.389,84.329,3.47657372]
["bitfinex-derivatives","SOLF0:USTF0",1771765978248,4.22812417,84.387,84.329,3.47657372]
["bitfinex-derivatives","SOLF0:USTF0",1771765978446,4.22812417,84.385,84.329,3.47657372]
["bitfinex-derivatives","SOLF0:USTF0",1771765978648,4.22812417,84.385,84.338,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771765978848,4.22812417,84.385,84.339,3.47071724]
["bitfinex-derivatives","SOLF0:USTF0",1771765979752,4.22812417,84.383,84.341,3.30786017]
["bitfinex-derivatives","SOLF0:USTF0",1771765984460,4.22812417,84.38,84.323,3.29584404]
["bitfinex-derivatives","SOLF0:USTF0",1771765985758,4.22812417,84.378,84.325,3.28242328]
["bitfinex-derivatives","SOLF0:USTF0",1771765986360,4.22812417,84.378,84.327,3.27717944]
["bitfinex-derivatives","SOLF0:USTF0",1771765988771,4.07270711,84.369,84.327,3.27717944]
["bitfinex-derivatives","SOLF0:USTF0",1771765992364,4.07270711,84.369,84.308,252.27578341]
["bitfinex-derivatives","SOLF0:USTF0",1771765992365,4.07270711,84.369,84.333,3.21859707]
["bitfinex-derivatives","SOLF0:USTF0",1771765993065,4.07270711,84.382,84.344,3.21360785]
["bitfinex-derivatives","SOLF0:USTF0",1771765994670,4.07270711,84.382,84.347,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771765995170,4.07270711,84.382,84.344,3.21360785]
["bitfinex-derivatives","SOLF0:USTF0",1771765996274,4.07270711,84.382,84.308,252.27578341]
["bitfinex-derivatives","SOLF0:USTF0",1771765996275,4.07270711,84.382,84.348,3.22701045]
["bitfinex-derivatives","SOLF0:USTF0",1771765997774,4.07270711,84.382,84.349,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771765998978,4.07270711,84.382,84.349,3.21480474]
["bitfinex-derivatives","SOLF0:USTF0",1771766004876,4.07270711,84.382,84.351,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771766005076,3.87015262,84.404,84.352,3.22333593]
["bitfinex-derivatives","SOLF0:USTF0",1771766005379,3.87015262,84.402,84.352,3.22333593]
["bitfinex-derivatives","SOLF0:USTF0",1771766005680,3.87015262,84.4,84.352,3.22333593]
["bitfinex-derivatives","SOLF0:USTF0",1771766005880,3.87015262,84.398,84.352,3.22333593]
["bitfinex-derivatives","SOLF0:USTF0",1771766006083,3.87015262,84.396,84.352,3.22333593]
["bitfinex-derivatives","SOLF0:USTF0",1771766009481,3.87015262,84.394,84.352,3.22333593]
["bitfinex-derivatives","SOLF0:USTF0",1771766012180,3.87015262,84.413,84.36,3.27237994]
["bitfinex-derivatives","SOLF0:USTF0",1771766012379,3.87015262,84.411,84.36,3.27237994]
["bitfinex-derivatives","SOLF0:USTF0",1771766012580,3.87015262,84.409,84.36,3.27237994]
["bitfinex-derivatives","SOLF0:USTF0",1771766012780,3.87015262,84.407,84.36,3.27237994]
["bitfinex-derivatives","SOLF0:USTF0",1771766013283,3.87015262,84.405,84.36,3.27237994]
["bitfinex-derivatives","SOLF0:USTF0",1771766015482,3.87015262,84.403,84.309,3.2936925]
["bitfinex-derivatives","SOLF0:USTF0",1771766015678,21.89808995,84.439,84.309,3.2936925]
["bitfinex-derivatives","SOLF0:USTF0",1771766015679,3.87015262,84.401,84.309,3.2936925]
["bitfinex-derivatives","SOLF0:USTF0",1771766015882,3.87015262,84.399,84.309,3.2936925]
["bitfinex-derivatives","SOLF0:USTF0",1771766016182,3.87015262,84.397,84.309,3.2936925]
["bitfinex-derivatives","SOLF0:USTF0",1771766016383,3.87015262,84.395,84.309,3.2936925]
["bitfinex-derivatives","SOLF0:USTF0",1771766016582,3.87015262,84.393,84.309,3.2936925]
["bitfinex-derivatives","SOLF0:USTF0",1771766016783,3.87015262,84.383,84.33,3.29000054]
["bitfinex-derivatives","SOLF0:USTF0",1771766018684,4.06612217,84.381,84.33,3.29000054]
["bitfinex-derivatives","SOLF0:USTF0",1771766024789,4.06612217,84.381,84.333,3.00635183]
["bitfinex-derivatives","SOLF0:USTF0",1771766027290,4.06612217,84.381,84.308,252.27578341]
["bitfinex-derivatives","SOLF0:USTF0",1771766027291,4.06612217,84.381,84.336,2.99647799]
["bitfinex-derivatives","SOLF0:USTF0",1771766029097,4.06612217,84.395,84.343,2.9911375]
["bitfinex-derivatives","SOLF0:USTF0",1771766030493,177.0,84.457,84.343,2.9911375]
["bitfinex-derivatives","SOLF0:USTF0",1771766030494,4.06612217,84.393,84.343,2.9911375]
["bitfinex-derivatives","SOLF0:USTF0",1771766030694,4.06612217,84.39,84.343,2.9911375]
["bitfinex-derivatives","SOLF0:USTF0",1771766036197,9.16492206,84.389,84.343,2.9911375]
["bitfinex-derivatives","SOLF0:USTF0",1771766036395,4.06612217,84.387,84.343,2.9911375]
["bitfinex-derivatives","SOLF0:USTF0",1771766039597,4.06612217,84.385,84.343,2.9911375]
["bitfinex-derivatives","SOLF0:USTF0",1771766039797,4.06612217,84.385,84.331,2.94050449]
["bitfinex-derivatives","SOLF0:USTF0",1771766040699,4.06612217,84.382,84.331,2.94050449]
["bitfinex-derivatives","SOLF0:USTF0",1771766042700,4.06612217,84.376,84.331,2.94050449]
["bitfinex-derivatives","SOLF0:USTF0",1771766043595,10.67,84.374,84.331,2.94050449]
["bitfinex-derivatives","SOLF0:USTF0",1771766043898,4.06612217,84.373,84.331,2.94050449]
["bitfinex-derivatives","SOLF0:USTF0",1771766051305,4.06612217,84.373,84.331,13.61580449]
["bitfinex-derivatives","SOLF0:USTF0",1771766051510,4.06612217,84.373,84.332,2.94631996]
["bitfinex-derivatives","SOLF0:USTF0",1771766052712,4.02728023,84.382,84.34,2.94400854]
["bitfinex-derivatives","SOLF0:USTF0",1771766053712,4.02728023,84.382,84.342,2.97160172]
["bitfinex-derivatives","SOLF0:USTF0",1771766055918,3.96951654,84.393,84.35,3.08782474]
["bitfinex-derivatives","SOLF0:USTF0",1771766057714,3.96951654,84.393,84.352,3.10448325]
["bitfinex-derivatives","SOLF0:USTF0",1771766062719,3.96951654,84.393,84.357,3.09799149]
["bitfinex-derivatives","SOLF0:USTF0",1771766066924,3.96951654,84.414,84.366,3.0404407]
["bitfinex-derivatives","SOLF0:USTF0",1771766068726,3.96951654,84.414,84.368,3.03529295]
["bitfinex-derivatives","SOLF0:USTF0",1771766074230,3.96951654,84.414,84.37,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771766074426,3.96951654,84.414,84.37,13.69464685]
["bitfinex-derivatives","SOLF0:USTF0",1771766076233,3.96951654,84.414,84.371,3.02422828]
["bitfinex-derivatives","SOLF0:USTF0",1771766076435,3.96951654,84.414,84.37,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771766077136,3.96951654,84.414,84.328,247.98745745]
["bitfinex-derivatives","SOLF0:USTF0",1771766077137,3.96951654,84.414,84.372,13.69252861]
["bitfinex-derivatives","SOLF0:USTF0",1771766079940,3.96951654,84.414,84.373,3.0215758]
["bitfinex-derivatives","SOLF0:USTF0",1771766088047,3.96951654,84.414,84.378,2.97163706]
["bitfinex-derivatives","SOLF0:USTF0",1771766091647,3.96951654,84.414,84.37,2.93428685]
["bitfinex-derivatives","SOLF0:USTF0",1771766097455,3.96951654,84.414,84.332,321.75509589]
["bitfinex-derivatives","SOLF0:USTF0",1771766097456,3.96951654,84.414,84.374,3.00026571]
["bitfinex-derivatives","SOLF0:USTF0",1771766105858,3.96951654,84.414,84.382,2.96972894]
["bitfinex-derivatives","SOLF0:USTF0",1771766106158,3.99224771,84.423,84.382,2.96972894]
["bitfinex-derivatives","SOLF0:USTF0",1771766108657,12.02798389,84.456,84.387,2.99935779]
["bitfinex-derivatives","SOLF0:USTF0",1771766108861,3.87728578,84.433,84.387,2.99935779]
["bitfinex-derivatives","SOLF0:USTF0",1771766109361,3.87728578,84.433,84.39,2.99507617]
["bitfinex-derivatives","SOLF0:USTF0",1771766113464,3.87728578,84.433,84.38,3.15077258]
["bitfinex-derivatives","SOLF0:USTF0",1771766115971,3.87728578,84.433,84.383,2.97790071]
["bitfinex-derivatives","SOLF0:USTF0",1771766116670,3.70899597,84.431,84.383,2.97790071]
["bitfinex-derivatives","SOLF0:USTF0",1771766117274,3.70899597,84.426,84.383,2.97790071]
["bitfinex-derivatives","SOLF0:USTF0",1771766119369,3.70899597,84.426,84.36,3.04744407]
["bitfinex-derivatives","SOLF0:USTF0",1771766119568,3.70899597,84.405,84.342,3.04744407]
["bitfinex-derivatives","SOLF0:USTF0",1771766119968,3.70899597,84.405,84.347,3.0463835]
["bitfinex-derivatives","SOLF0:USTF0",1771766121275,3.70899597,84.405,84.35,2.88617794]
["bitfinex-derivatives","SOLF0:USTF0",1771766128583,3.70899597,84.405,84.352,2.98391067]
["bitfinex-derivatives","SOLF0:USTF0",1771766129687,3.70899597,84.405,84.354,2.99859212]
["bitfinex-derivatives","SOLF0:USTF0",1771766130286,3.70899597,84.405,84.356,2.99767541]
["bitfinex-derivatives","SOLF0:USTF0",1771766130486,21.3189,84.458,84.356,2.99767541]
["bitfinex-derivatives","SOLF0:USTF0",1771766130487,3.70899597,84.424,84.356,2.99767541]
["bitfinex-derivatives","SOLF0:USTF0",1771766131684,3.70899597,84.422,84.361,2.9466921]
["bitfinex-derivatives","SOLF0:USTF0",1771766132784,3.70899597,84.422,84.366,2.94580201]
["bitfinex-derivatives","SOLF0:USTF0",1771766133289,3.70899597,84.42,84.366,2.94580201]
["bitfinex-derivatives","SOLF0:USTF0",1771766133991,3.70899597,84.409,84.357,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1771766135187,10.6657,84.408,84.356,2.94380882]
["bitfinex-derivatives","SOLF0:USTF0",1771766135392,21.3181,84.461,84.346,2.85511423]
["bitfinex-derivatives","SOLF0:USTF0",1771766135393,3.70899597,84.407,84.346,2.85511423]
["bitfinex-derivatives","SOLF0:USTF0",1771766136696,3.70899597,84.391,84.346,2.85511423]
["bitfinex-derivatives","SOLF0:USTF0",1771766137296,3.70899597,84.388,84.346,2.85511423]
["bitfinex-derivatives","SOLF0:USTF0",1771766151005,3.85632021,84.385,84.346,2.85511423]
["bitfinex-derivatives","SOLF0:USTF0",1771766151804,3.85632021,84.385,84.333,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771766151805,3.85632021,84.385,84.335,13.49630278]
["bitfinex-derivatives","SOLF0:USTF0",1771766152006,3.85632021,84.385,84.336,2.82077774]
["bitfinex-derivatives","SOLF0:USTF0",1771766153504,3.85632021,84.377,84.336,2.82077774]
["bitfinex-derivatives","SOLF0:USTF0",1771766155007,3.85632021,84.367,84.32,2.89203401]
["bitfinex-derivatives","SOLF0:USTF0",1771766158307,3.85632021,84.367,84.267,21.3668]
["bitfinex-derivatives","SOLF0:USTF0",1771766158308,3.85632021,84.379,84.337,2.90509367]
["bitfinex-derivatives","SOLF0:USTF0",1771766159715,3.85632021,84.379,84.338,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771766161912,3.85632021,84.379,84.337,2.90509367]
["bitfinex-derivatives","SOLF0:USTF0",1771766163116,3.85632021,84.379,84.339,2.95705176]
["bitfinex-derivatives","SOLF0:USTF0",1771766170727,3.83456689,84.39,84.341,2.91532319]
["bitfinex-derivatives","SOLF0:USTF0",1771766171727,3.83456689,84.39,84.351,2.92427564]
["bitfinex-derivatives","SOLF0:USTF0",1771766175327,3.83456689,84.39,84.359,2.86533714]
["bitfinex-derivatives","SOLF0:USTF0",1771766175528,3.75402413,84.426,84.359,2.86533714]
["bitfinex-derivatives","SOLF0:USTF0",1771766176730,3.75402413,84.426,84.379,2.86482321]
["bitfinex-derivatives","SOLF0:USTF0",1771766180428,11.92652173,84.459,84.368,2.66374267]
["bitfinex-derivatives","SOLF0:USTF0",1771766180429,3.75402413,84.424,84.368,2.66374267]
["bitfinex-derivatives","SOLF0:USTF0",1771766180635,3.75402413,84.422,84.368,2.66374267]
["bitfinex-derivatives","SOLF0:USTF0",1771766181827,3.75402413,84.422,84.372,2.61468556]
["bitfinex-derivatives","SOLF0:USTF0",1771766191646,3.75402413,84.411,84.361,2.61734893]
["bitfinex-derivatives","SOLF0:USTF0",1771766192636,10.6656,84.409,84.361,2.61734893]
["bitfinex-derivatives","SOLF0:USTF0",1771766192845,3.75402413,84.408,84.361,2.61734893]
["bitfinex-derivatives","SOLF0:USTF0",1771766215063,3.75402413,84.408,84.363,2.66214854]
["bitfinex-derivatives","SOLF0:USTF0",1771766220463,21.9090896,84.453,84.336,316.52559689]
["bitfinex-derivatives","SOLF0:USTF0",1771766220464,3.85133782,84.421,84.369,2.73124076]
["bitfinex-derivatives","SOLF0:USTF0",1771766220665,3.85133782,84.419,84.369,2.73124076]
["bitfinex-derivatives","SOLF0:USTF0",1771766220866,9.15754232,84.418,84.369,2.73124076]
["bitfinex-derivatives","SOLF0:USTF0",1771766221066,3.85133782,84.419,84.369,2.73124076]
["bitfinex-derivatives","SOLF0:USTF0",1771766221269,9.15753783,84.418,84.369,2.73124076]
["bitfinex-derivatives","SOLF0:USTF0",1771766221465,3.85133782,84.429,84.38,2.77003332]
["bitfinex-derivatives","SOLF0:USTF0",1771766221773,3.85133782,84.427,84.38,2.77003332]
["bitfinex-derivatives","SOLF0:USTF0",1771766221972,3.85133782,84.425,84.38,2.77003332]
["bitfinex-derivatives","SOLF0:USTF0",1771766222559,3.85133782,84.425,84.372,2.76973767]
["bitfinex-derivatives","SOLF0:USTF0",1771766222870,3.85133782,84.423,84.372,2.76973767]
["bitfinex-derivatives","SOLF0:USTF0",1771766223069,3.85133782,84.421,84.372,2.76973767]
["bitfinex-derivatives","SOLF0:USTF0",1771766223364,3.85133782,84.419,84.372,2.76973767]
["bitfinex-derivatives","SOLF0:USTF0",1771766223572,3.85133782,84.417,84.372,2.76973767]
["bitfinex-derivatives","SOLF0:USTF0",1771766223863,3.85133782,84.415,84.372,2.76973767]
["bitfinex-derivatives","SOLF0:USTF0",1771766224167,3.85133782,84.413,84.372,2.76973767]
["bitfinex-derivatives","SOLF0:USTF0",1771766224769,3.85133782,84.411,84.372,2.76973767]
["bitfinex-derivatives","SOLF0:USTF0",1771766236190,3.8341402,84.409,84.365,2.70211523]
["bitfinex-derivatives","SOLF0:USTF0",1771766241187,3.8341402,84.423,84.371,3.00792768]
["bitfinex-derivatives","SOLF0:USTF0",1771766241390,3.8341402,84.421,84.371,3.00792768]
["bitfinex-derivatives","SOLF0:USTF0",1771766242690,3.8341402,84.421,84.381,3.00769109]
["bitfinex-derivatives","SOLF0:USTF0",1771766248199,3.8341402,84.421,84.383,3.0344438]
["bitfinex-derivatives","SOLF0:USTF0",1771766260506,3.8341402,84.421,84.387,2.90508019]
["bitfinex-derivatives","SOLF0:USTF0",1771766261601,3.8341402,84.421,84.388,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771766262600,3.8341402,84.421,84.389,2.9174713]
["bitfinex-derivatives","SOLF0:USTF0",1771766264201,3.76744104,84.433,84.392,2.9810596]
["bitfinex-derivatives","SOLF0:USTF0",1771766264403,3.76744104,84.451,84.392,2.9810596]
["bitfinex-derivatives","SOLF0:USTF0",1771766264604,3.76744104,84.449,84.392,2.9810596]
["bitfinex-derivatives","SOLF0:USTF0",1771766264807,3.76744104,84.447,84.392,2.9810596]
["bitfinex-derivatives","SOLF0:USTF0",1771766265003,3.76744104,84.445,84.392,2.9810596]
["bitfinex-derivatives","SOLF0:USTF0",1771766265807,3.76744104,84.445,84.395,3.04368077]
["bitfinex-derivatives","SOLF0:USTF0",1771766266411,3.76744104,84.454,84.402,3.0435026]
["bitfinex-derivatives","SOLF0:USTF0",1771766266609,9.200202,84.451,84.402,3.0435026]
["bitfinex-derivatives","SOLF0:USTF0",1771766266797,176.07283236,84.452,84.402,3.0435026]
["bitfinex-derivatives","SOLF0:USTF0",1771766266999,12.9676839,84.451,84.402,3.0435026]
["bitfinex-derivatives","SOLF0:USTF0",1771766267306,3.76744104,84.451,84.402,3.0435026]
["bitfinex-derivatives","SOLF0:USTF0",1771766267706,3.76744104,84.451,84.413,3.04100665]
["bitfinex-derivatives","SOLF0:USTF0",1771766271202,3.76744104,84.451,84.361,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771766271203,3.76744104,84.451,84.416,3.03372835]
["bitfinex-derivatives","SOLF0:USTF0",1771766274611,3.76744104,84.451,84.418,3.17406997]
["bitfinex-derivatives","SOLF0:USTF0",1771766275313,3.76744104,84.474,84.418,3.17406997]
["bitfinex-derivatives","SOLF0:USTF0",1771766276804,3.76744104,84.474,84.367,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771766276805,3.76744104,84.474,84.424,3.17063768]
["bitfinex-derivatives","SOLF0:USTF0",1771766277408,3.09e-05,84.478,84.434,3.13832881]
["bitfinex-derivatives","SOLF0:USTF0",1771766277612,10.95779931,84.533,84.434,3.13832881]
["bitfinex-derivatives","SOLF0:USTF0",1771766277809,10.95779931,84.529,84.434,3.13832881]
["bitfinex-derivatives","SOLF0:USTF0",1771766278005,10.6549,84.493,84.438,3.9984078]
["bitfinex-derivatives","SOLF0:USTF0",1771766278816,10.6549,84.493,84.439,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771766279217,10.6549,84.493,84.442,3.9984078]
["bitfinex-derivatives","SOLF0:USTF0",1771766279518,3.76744104,84.492,84.442,3.9984078]
["bitfinex-derivatives","SOLF0:USTF0",1771766280717,3.76744104,84.492,84.444,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771766280913,3.76744104,84.49,84.386,3.9984078]
["bitfinex-derivatives","SOLF0:USTF0",1771766281914,3.76744104,84.486,84.425,3.9984078]
["bitfinex-derivatives","SOLF0:USTF0",1771766283013,3.76744104,84.484,84.434,3.9984078]
["bitfinex-derivatives","SOLF0:USTF0",1771766283609,3.76744104,84.481,84.434,3.9984078]
["bitfinex-derivatives","SOLF0:USTF0",1771766286521,3.76744104,84.479,84.434,3.9984078]
["bitfinex-derivatives","SOLF0:USTF0",1771766287315,3.76744104,84.479,84.436,3.9984078]
["bitfinex-derivatives","SOLF0:USTF0",1771766291621,3.63652564,84.476,84.427,3.65706965]
["bitfinex-derivatives","SOLF0:USTF0",1771766291821,3.63652564,84.476,84.385,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771766291822,3.63652564,84.476,84.431,3.65706965]
["bitfinex-derivatives","SOLF0:USTF0",1771766292930,3.63652564,84.513,84.433,3.65706965]
["bitfinex-derivatives","SOLF0:USTF0",1771766293123,3.63652564,84.511,84.433,3.65706965]
["bitfinex-derivatives","SOLF0:USTF0",1771766293425,3.63652564,84.51,84.433,3.65706965]
["bitfinex-derivatives","SOLF0:USTF0",1771766294827,4.00164839,84.496,84.439,3.70416704]
["bitfinex-derivatives","SOLF0:USTF0",1771766295723,4.00164839,84.494,84.442,3.70416704]
["bitfinex-derivatives","SOLF0:USTF0",1771766297327,4.00164839,84.494,84.447,3.70416704]
["bitfinex-derivatives","SOLF0:USTF0",1771766298826,4.00164839,84.494,84.449,3.70416704]
["bitfinex-derivatives","SOLF0:USTF0",1771766299823,4.00164839,84.494,84.462,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771766301435,4.00164839,84.494,84.463,3.70416704]
["bitfinex-derivatives","SOLF0:USTF0",1771766301631,4.00164839,84.515,84.463,3.70416704]
["bitfinex-derivatives","SOLF0:USTF0",1771766302631,10.6523,84.514,84.463,3.70416704]
["bitfinex-derivatives","SOLF0:USTF0",1771766302831,4.00164839,84.513,84.463,3.70416704]
["bitfinex-derivatives","SOLF0:USTF0",1771766304738,4.00164839,84.51,84.463,3.70416704]
["bitfinex-derivatives","SOLF0:USTF0",1771766305329,10.6527,84.511,84.422,3.70416704]
["bitfinex-derivatives","SOLF0:USTF0",1771766305330,4.00164839,84.511,84.422,3.70416704]
["bitfinex-derivatives","SOLF0:USTF0",1771766306740,4.00164839,84.511,84.458,3.70416704]
["bitfinex-derivatives","SOLF0:USTF0",1771766313852,4.00164839,84.509,84.458,3.70416704]
["bitfinex-derivatives","SOLF0:USTF0",1771766314947,4.00164839,84.509,84.457,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771766316451,4.00164839,84.507,84.457,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771766317452,4.00164839,84.507,84.458,3.70416704]
["bitfinex-derivatives","SOLF0:USTF0",1771766319751,4.00164839,84.507,84.46,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766321853,4.00164839,84.507,84.462,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766323752,3.84084994,84.504,84.462,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766328955,3.84084994,84.504,84.452,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771766328956,3.84084994,84.516,84.473,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766334956,3.84084994,84.513,84.454,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766335358,21.2947,84.554,84.454,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766335359,3.84084994,84.511,84.454,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766335662,3.84084994,84.509,84.454,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766335867,3.84084994,84.507,84.454,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766336863,3.84084994,84.502,84.454,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766338159,3.84084994,84.502,84.457,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766339865,3.84084994,84.496,84.441,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766340262,3.84084994,84.494,84.421,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766340464,3.84084994,84.49,84.421,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766340661,3.84084994,84.485,84.421,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766340866,3.84084994,84.483,84.421,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766341066,3.84084994,84.481,84.421,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766341263,3.84084994,84.479,84.421,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766341570,3.84084994,84.477,84.421,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766341771,3.84084994,84.472,84.421,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766341970,3.84084994,84.47,84.421,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766342170,3.84084994,84.468,84.421,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766343066,3.84084994,84.466,84.411,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766343260,3.84084994,84.464,84.411,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766343671,3.84084994,84.463,84.411,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766343868,10.6586,84.464,84.411,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766343869,3.84084994,84.461,84.411,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766344174,3.84084994,84.461,84.413,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766345676,3.84084994,84.461,84.42,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766346064,3.84084994,84.473,84.42,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766346570,9.14200803,84.496,84.42,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766346571,3.84084994,84.471,84.42,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766352480,14.60748264,84.517,84.42,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766352481,3.91028287,84.466,84.42,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766358277,10.95779931,84.508,84.42,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766358278,3.9258087,84.463,84.42,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766359181,3.9258087,84.461,84.42,3.89577644]
["bitfinex-derivatives","SOLF0:USTF0",1771766362492,3.9258087,84.451,84.402,3.89936897]
["bitfinex-derivatives","SOLF0:USTF0",1771766362789,3.9258087,84.451,84.391,3.89936897]
["bitfinex-derivatives","SOLF0:USTF0",1771766363187,3.9258087,84.436,84.391,3.89936897]
["bitfinex-derivatives","SOLF0:USTF0",1771766364687,10.6623,84.435,84.391,3.89936897]
["bitfinex-derivatives","SOLF0:USTF0",1771766364888,3.9258087,84.434,84.391,3.89936897]
["bitfinex-derivatives","SOLF0:USTF0",1771766366687,3.9258087,84.434,84.31,29.52139796]
["bitfinex-derivatives","SOLF0:USTF0",1771766366688,3.9258087,84.417,84.365,3.89936897]
["bitfinex-derivatives","SOLF0:USTF0",1771766367690,3.9258087,84.417,84.367,3.89936897]
["bitfinex-derivatives","SOLF0:USTF0",1771766375000,10.6635,84.425,84.371,3.89936897]
["bitfinex-derivatives","SOLF0:USTF0",1771766375294,3.9258087,84.424,84.371,3.89936897]
["bitfinex-derivatives","SOLF0:USTF0",1771766375695,3.9258087,84.424,84.373,3.89936897]
["bitfinex-derivatives","SOLF0:USTF0",1771766376291,3.9258087,84.424,84.378,3.89936897]
["bitfinex-derivatives","SOLF0:USTF0",1771766376492,3.9258087,84.438,84.378,3.89936897]
["bitfinex-derivatives","SOLF0:USTF0",1771766377697,3.9258087,84.438,84.382,3.89936897]
["bitfinex-derivatives","SOLF0:USTF0",1771766378897,3.9258087,84.438,84.385,3.93043464]
["bitfinex-derivatives","SOLF0:USTF0",1771766382095,3.9258087,84.438,84.386,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771766382301,3.9258087,84.438,84.387,3.93043464]
["bitfinex-derivatives","SOLF0:USTF0",1771766382997,3.9258087,84.438,84.39,3.93043464]
["bitfinex-derivatives","SOLF0:USTF0",1771766384696,3.9258087,84.438,84.392,3.93043464]
["bitfinex-derivatives","SOLF0:USTF0",1771766386009,3.63631759,84.415,84.357,3.93043464]
["bitfinex-derivatives","SOLF0:USTF0",1771766387901,3.63631759,84.415,84.361,3.93043464]
["bitfinex-derivatives","SOLF0:USTF0",1771766388699,3.63631759,84.415,84.366,3.93043464]
["bitfinex-derivatives","SOLF0:USTF0",1771766389401,430.90150966,84.461,84.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771766389402,3.63631759,84.435,84.369,3.93043464]
["bitfinex-derivatives","SOLF0:USTF0",1771766390704,3.63631759,84.435,84.325,2.05976271]
["bitfinex-derivatives","SOLF0:USTF0",1771766390705,3.63631759,84.409,84.312,3.93043464]
["bitfinex-derivatives","SOLF0:USTF0",1771766390904,3.63631759,84.398,84.312,3.93043464]
["bitfinex-derivatives","SOLF0:USTF0",1771766391101,3.63631759,84.396,84.312,3.93043464]
["bitfinex-derivatives","SOLF0:USTF0",1771766391304,3.63631759,84.367,84.312,3.93043464]
["bitfinex-derivatives","SOLF0:USTF0",1771766404312,3.63631759,84.36,84.302,3.93043464]
["bitfinex-derivatives","SOLF0:USTF0",1771766404503,3.63631759,84.36,84.263,3.93043464]
["bitfinex-derivatives","SOLF0:USTF0",1771766405812,3.63631759,84.349,84.271,3.93043464]
["bitfinex-derivatives","SOLF0:USTF0",1771766406418,3.63631759,84.319,84.271,3.93043464]
["bitfinex-derivatives","SOLF0:USTF0",1771766413112,3.65653873,84.299,84.245,3.80882519]
["bitfinex-derivatives","SOLF0:USTF0",1771766413317,3.65653873,84.299,84.228,3.80882519]
["bitfinex-derivatives","SOLF0:USTF0",1771766414715,3.81411332,84.283,84.228,3.80882519]
["bitfinex-derivatives","SOLF0:USTF0",1771766415815,397.07558478,84.307,84.228,3.80882519]
["bitfinex-derivatives","SOLF0:USTF0",1771766415816,3.81411332,84.28,84.228,3.80882519]
["bitfinex-derivatives","SOLF0:USTF0",1771766416314,3.81411332,84.278,84.228,3.80882519]
["bitfinex-derivatives","SOLF0:USTF0",1771766417824,3.81411332,84.274,84.228,3.80882519]
["bitfinex-derivatives","SOLF0:USTF0",1771766418424,3.81411332,84.285,84.228,3.80882519]
["bitfinex-derivatives","SOLF0:USTF0",1771766426129,3.81411332,84.285,84.231,3.90518965]
["bitfinex-derivatives","SOLF0:USTF0",1771766427827,3.81411332,84.285,84.233,3.90518965]
["bitfinex-derivatives","SOLF0:USTF0",1771766430732,3.81411332,84.285,84.239,3.90518965]
["bitfinex-derivatives","SOLF0:USTF0",1771766431736,3.81411332,84.285,84.241,3.90518965]
["bitfinex-derivatives","SOLF0:USTF0",1771766438436,3.81289771,84.299,84.246,3.9557549]
["bitfinex-derivatives","SOLF0:USTF0",1771766439739,3.81289771,84.299,84.254,3.9557549]
["bitfinex-derivatives","SOLF0:USTF0",1771766441347,3.81289771,84.299,84.258,3.9557549]
["bitfinex-derivatives","SOLF0:USTF0",1771766445849,3.81289771,84.321,84.26,3.9557549]
["bitfinex-derivatives","SOLF0:USTF0",1771766447051,3.81289771,84.321,84.262,3.9557549]
["bitfinex-derivatives","SOLF0:USTF0",1771766447451,3.81289771,84.332,84.262,3.9557549]
["bitfinex-derivatives","SOLF0:USTF0",1771766447650,3.81289771,84.332,84.228,3.9557549]
["bitfinex-derivatives","SOLF0:USTF0",1771766448447,3.81289771,84.332,84.26,3.9557549]
["bitfinex-derivatives","SOLF0:USTF0",1771766449749,3.81289771,84.332,84.278,3.9557549]
["bitfinex-derivatives","SOLF0:USTF0",1771766450850,3.81289771,84.331,84.278,3.9557549]
["bitfinex-derivatives","SOLF0:USTF0",1771766456155,3.81289771,84.31,84.252,3.9557549]
["bitfinex-derivatives","SOLF0:USTF0",1771766457753,3.81289771,84.31,84.255,3.9557549]
["bitfinex-derivatives","SOLF0:USTF0",1771766458758,3.81289771,84.31,84.257,3.9557549]
["bitfinex-derivatives","SOLF0:USTF0",1771766467868,3.81289771,84.307,84.257,3.9557549]
["bitfinex-derivatives","SOLF0:USTF0",1771766473464,3.99602856,84.305,84.257,3.9557549]
["bitfinex-derivatives","SOLF0:USTF0",1771766474559,3.64642288,84.303,84.257,3.9557549]
["bitfinex-derivatives","SOLF0:USTF0",1771766476568,3.64642288,84.316,84.26,3.70017098]
["bitfinex-derivatives","SOLF0:USTF0",1771766477870,3.64642288,84.316,84.271,3.70017098]
["bitfinex-derivatives","SOLF0:USTF0",1771766479270,3.64642288,84.316,84.273,3.70017098]
["bitfinex-derivatives","SOLF0:USTF0",1771766487378,3.64642288,84.314,84.223,3.70017098]
["bitfinex-derivatives","SOLF0:USTF0",1771766487579,3.64642288,84.312,84.223,3.70017098]
["bitfinex-derivatives","SOLF0:USTF0",1771766487875,3.64642288,84.31,84.223,3.70017098]
["bitfinex-derivatives","SOLF0:USTF0",1771766488268,3.64642288,84.308,84.223,3.70017098]
["bitfinex-derivatives","SOLF0:USTF0",1771766488673,3.64642288,84.299,84.249,3.70017098]
["bitfinex-derivatives","SOLF0:USTF0",1771766494584,3.64642288,84.299,84.252,3.70017098]
["bitfinex-derivatives","SOLF0:USTF0",1771766496788,3.64642288,84.299,84.254,3.70017098]
["bitfinex-derivatives","SOLF0:USTF0",1771766497790,3.64642288,84.299,84.256,3.70017098]
["bitfinex-derivatives","SOLF0:USTF0",1771766499587,3.64642288,84.299,84.258,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1771766499787,3.64642288,84.299,84.259,3.70227877]
["bitfinex-derivatives","SOLF0:USTF0",1771766505990,3.64642288,84.299,84.248,3.70227877]
["bitfinex-derivatives","SOLF0:USTF0",1771766506190,3.69507144,84.297,84.248,3.70227877]
["bitfinex-derivatives","SOLF0:USTF0",1771766506382,3.69507144,84.295,84.248,3.70227877]
["bitfinex-derivatives","SOLF0:USTF0",1771766509194,21.9090896,84.344,84.238,3.70227877]
["bitfinex-derivatives","SOLF0:USTF0",1771766509195,3.69507144,84.292,84.238,3.70227877]
["bitfinex-derivatives","SOLF0:USTF0",1771766509393,3.69507144,84.29,84.226,3.70227877]
["bitfinex-derivatives","SOLF0:USTF0",1771766509595,3.69507144,84.288,84.226,3.70227877]
["bitfinex-derivatives","SOLF0:USTF0",1771766509796,14.60748264,84.313,84.226,3.70227877]
["bitfinex-derivatives","SOLF0:USTF0",1771766509797,3.69507144,84.286,84.226,3.70227877]
["bitfinex-derivatives","SOLF0:USTF0",1771766509995,3.69507144,84.284,84.226,3.70227877]
["bitfinex-derivatives","SOLF0:USTF0",1771766510191,3.69507144,84.282,84.226,3.70227877]
["bitfinex-derivatives","SOLF0:USTF0",1771766510396,3.69507144,84.28,84.226,3.70227877]
["bitfinex-derivatives","SOLF0:USTF0",1771766510799,3.69507144,84.276,84.226,3.70227877]
["bitfinex-derivatives","SOLF0:USTF0",1771766511388,3.69507144,84.266,84.226,3.70227877]
["bitfinex-derivatives","SOLF0:USTF0",1771766512195,3.69507144,84.263,84.226,3.70227877]
["bitfinex-derivatives","SOLF0:USTF0",1771766518905,3.69507144,84.274,84.226,3.70227877]
["bitfinex-derivatives","SOLF0:USTF0",1771766520395,3.69507144,84.273,84.226,3.70227877]
["bitfinex-derivatives","SOLF0:USTF0",1771766521806,3.69507144,84.266,84.226,3.70227877]
["bitfinex-derivatives","SOLF0:USTF0",1771766522407,3.69507144,84.264,84.226,3.70227877]
["bitfinex-derivatives","SOLF0:USTF0",1771766545431,4.00038213,84.276,84.226,3.70227877]
["bitfinex-derivatives","SOLF0:USTF0",1771766547230,4.00038213,84.274,84.226,3.70227877]
["bitfinex-derivatives","SOLF0:USTF0",1771766548729,4.00038213,84.274,84.231,3.764719]
["bitfinex-derivatives","SOLF0:USTF0",1771766551841,4.00038213,84.274,84.233,3.764719]
["bitfinex-derivatives","SOLF0:USTF0",1771766554342,4.00038213,84.272,84.233,3.764719]
["bitfinex-derivatives","SOLF0:USTF0",1771766558739,3.63548233,84.251,84.219,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766561941,3.63548233,84.251,84.204,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771766562242,3.63548233,84.254,84.201,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766563343,3.63548233,84.254,84.221,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766566948,3.63548233,84.278,84.223,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766567146,3.63548233,84.276,84.223,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766567336,3.63548233,84.274,84.223,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766567538,3.63548233,84.272,84.223,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766567738,3.63548233,84.27,84.223,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766567939,3.63548233,84.268,84.223,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766568140,3.63548233,84.266,84.223,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766568443,3.63548233,84.264,84.223,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766572851,10.682,84.279,84.223,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766573151,3.63548233,84.274,84.223,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766573453,3.63548233,84.272,84.223,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766573659,3.63548233,84.27,84.223,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766574558,3.63548233,84.268,84.222,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771766574857,3.63548233,84.266,84.222,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771766575055,3.63548233,84.266,84.223,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766577561,3.63548233,84.278,84.228,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766577762,3.63548233,84.276,84.228,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766577962,3.63548233,84.274,84.228,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766578662,3.63548233,84.274,84.231,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766579257,10.6814,84.284,84.231,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766579465,3.63548233,84.282,84.234,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766580654,3.63548233,84.282,84.236,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771766580860,3.63548233,84.282,84.237,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766584970,3.63548233,84.282,84.239,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766586369,3.63548233,84.282,84.241,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766587266,3.63548233,84.282,84.244,3.71661099]
["bitfinex-derivatives","SOLF0:USTF0",1771766588278,3.63548233,84.282,84.246,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771766589578,3.63548233,84.282,84.246,14.60349401]
["bitfinex-derivatives","SOLF0:USTF0",1771766590080,3.63548233,84.282,84.247,3.91739401]
["bitfinex-derivatives","SOLF0:USTF0",1771766590578,3.63548233,84.282,84.246,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771766591074,3.63548233,84.282,84.246,14.60349401]
["bitfinex-derivatives","SOLF0:USTF0",1771766591579,3.63548233,84.282,84.247,3.91739401]
["bitfinex-derivatives","SOLF0:USTF0",1771766592682,462.90933077,84.312,84.25,3.91739401]
["bitfinex-derivatives","SOLF0:USTF0",1771766592683,3.65752058,84.294,84.25,3.91739401]
["bitfinex-derivatives","SOLF0:USTF0",1771766593577,3.65752058,84.292,84.226,3.91739401]
["bitfinex-derivatives","SOLF0:USTF0",1771766593774,3.65752058,84.29,84.226,3.91739401]
["bitfinex-derivatives","SOLF0:USTF0",1771766593978,3.65752058,84.288,84.226,3.91739401]
["bitfinex-derivatives","SOLF0:USTF0",1771766594178,3.82687199,84.286,84.226,3.91739401]
["bitfinex-derivatives","SOLF0:USTF0",1771766594476,3.82687199,84.284,84.226,3.91739401]
["bitfinex-derivatives","SOLF0:USTF0",1771766594678,3.82687199,84.284,84.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771766594679,3.82687199,84.282,84.235,3.97569681]
["bitfinex-derivatives","SOLF0:USTF0",1771766594976,9.20306291,84.283,84.235,3.97569681]
["bitfinex-derivatives","SOLF0:USTF0",1771766594977,3.82687199,84.28,84.235,3.97569681]
["bitfinex-derivatives","SOLF0:USTF0",1771766596477,3.82687199,84.28,84.234,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771766596878,3.82687199,84.28,84.226,3.97569681]
["bitfinex-derivatives","SOLF0:USTF0",1771766596879,3.82687199,84.279,84.226,3.97569681]
["bitfinex-derivatives","SOLF0:USTF0",1771766597685,3.82687199,84.277,84.226,3.97569681]
["bitfinex-derivatives","SOLF0:USTF0",1771766598685,3.82687199,84.274,84.22,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771766598885,9.2006602,84.273,84.215,3.97569681]
["bitfinex-derivatives","SOLF0:USTF0",1771766599087,3.82687199,84.271,84.215,3.97569681]
["bitfinex-derivatives","SOLF0:USTF0",1771766599283,3.82687199,84.269,84.215,3.97569681]
["bitfinex-derivatives","SOLF0:USTF0",1771766599488,3.82687199,84.267,84.215,3.97569681]
["bitfinex-derivatives","SOLF0:USTF0",1771766599690,3.82687199,84.264,84.215,3.97569681]
["bitfinex-derivatives","SOLF0:USTF0",1771766603087,3.82687199,84.264,84.217,3.97569681]
["bitfinex-derivatives","SOLF0:USTF0",1771766604687,3.82687199,84.264,84.219,3.97569681]
["bitfinex-derivatives","SOLF0:USTF0",1771766615589,3.82687199,84.264,84.192,312.2744292]
["bitfinex-derivatives","SOLF0:USTF0",1771766615590,3.82687199,84.264,84.224,3.97569681]
["bitfinex-derivatives","SOLF0:USTF0",1771766616498,3.82687199,84.281,84.224,3.97569681]
["bitfinex-derivatives","SOLF0:USTF0",1771766616798,3.82687199,84.281,84.226,3.97569681]
["bitfinex-derivatives","SOLF0:USTF0",1771766626205,3.85170421,84.277,84.226,3.97569681]
["bitfinex-derivatives","SOLF0:USTF0",1771766635114,3.85170421,84.277,84.229,3.7651444]
["bitfinex-derivatives","SOLF0:USTF0",1771766637111,3.85170421,84.275,84.229,3.7651444]
["bitfinex-derivatives","SOLF0:USTF0",1771766641818,3.85170421,84.276,84.236,3.7651444]
["bitfinex-derivatives","SOLF0:USTF0",1771766642818,3.85170421,84.276,84.238,3.7651444]
["bitfinex-derivatives","SOLF0:USTF0",1771766645117,10.6804,84.292,84.245,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771766645414,13.06518999,84.291,84.246,3.7651444]
["bitfinex-derivatives","SOLF0:USTF0",1771766645621,3.85170421,84.289,84.246,3.7651444]
["bitfinex-derivatives","SOLF0:USTF0",1771766645819,3.85170421,84.287,84.246,3.7651444]
["bitfinex-derivatives","SOLF0:USTF0",1771766646022,3.85170421,84.285,84.246,3.7651444]
["bitfinex-derivatives","SOLF0:USTF0",1771766648124,3.85170421,84.285,84.201,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1771766648125,3.85170421,84.285,84.249,3.73225549]
["bitfinex-derivatives","SOLF0:USTF0",1771766649825,3.91818906,84.296,84.258,3.73225549]
["bitfinex-derivatives","SOLF0:USTF0",1771766651533,3.91818906,84.296,84.2,228.3203]
["bitfinex-derivatives","SOLF0:USTF0",1771766651534,3.91818906,84.306,84.26,3.73225549]
["bitfinex-derivatives","SOLF0:USTF0",1771766651734,3.91818906,84.304,84.26,3.73225549]
["bitfinex-derivatives","SOLF0:USTF0",1771766652733,3.91818906,84.304,84.262,3.73225549]
["bitfinex-derivatives","SOLF0:USTF0",1771766662238,3.91818906,84.304,84.264,14.6816989]
["bitfinex-derivatives","SOLF0:USTF0",1771766663039,3.91818906,84.304,84.267,3.9978989]
["bitfinex-derivatives","SOLF0:USTF0",1771766664634,3.91818906,84.304,84.268,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771766664841,3.91818906,84.304,84.269,3.9978989]
["bitfinex-derivatives","SOLF0:USTF0",1771766677957,3.91818906,84.304,84.272,3.9978989]
["bitfinex-derivatives","SOLF0:USTF0",1771766678254,10.6768,84.32,84.272,3.9978989]
["bitfinex-derivatives","SOLF0:USTF0",1771766678255,3.8565613,84.313,84.272,3.9978989]
["bitfinex-derivatives","SOLF0:USTF0",1771766678651,466.76589207,84.312,84.272,3.9978989]
["bitfinex-derivatives","SOLF0:USTF0",1771766679652,466.76589207,84.312,84.273,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771766679852,3.8565613,84.311,84.274,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766682552,3.8565613,84.306,84.247,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766682855,3.8565613,84.304,84.247,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766683055,3.8565613,84.302,84.249,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766683357,3.8565613,84.3,84.249,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766683558,3.8565613,84.298,84.249,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766683758,3.8565613,84.296,84.249,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766683958,10.6779,84.311,84.249,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766683959,13.09909975,84.295,84.249,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766684159,9.24253845,84.294,84.251,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766684357,3.8565613,84.295,84.251,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766684358,9.24253845,84.293,84.251,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766684557,9.24253845,84.292,84.251,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766684761,3.8565613,84.295,84.251,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766684960,9.292203,84.294,84.251,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766685157,9.292203,84.293,84.251,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766685354,9.292203,84.292,84.251,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766685556,3.8565613,84.295,84.251,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766685756,9.29209684,84.294,84.253,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766685958,3.8565613,84.305,84.253,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766686263,9.29320721,84.304,84.253,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766686460,9.29320721,84.303,84.275,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771766686659,3.8565613,84.304,84.275,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771766686660,3.8565613,84.304,84.275,14.7026581]
["bitfinex-derivatives","SOLF0:USTF0",1771766692867,3.8565613,84.304,84.276,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766700981,3.8565613,84.304,84.267,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766702679,3.8565613,84.313,84.27,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766702878,9.31871932,84.312,84.27,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766703078,9.31871932,84.311,84.27,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766703380,9.31871932,84.31,84.27,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766703579,9.31871932,84.309,84.27,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766703779,9.31871932,84.309,84.228,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1771766703780,9.31871932,84.308,84.276,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766703980,9.31871932,84.307,84.276,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766704280,9.31871932,84.306,84.276,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766704578,9.31871932,84.305,84.276,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766704782,3.8565613,84.313,84.276,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766705082,9.31396648,84.312,84.276,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766705278,9.31396648,84.311,84.276,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766705582,9.31396648,84.31,84.276,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766705883,9.31396648,84.309,84.276,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766706076,9.31396648,84.308,84.276,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766706273,9.31396648,84.307,84.276,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766706481,9.31396648,84.306,84.276,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766706673,9.31396648,84.305,84.276,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766706877,3.8565613,84.313,84.276,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766707173,9.31479592,84.312,84.276,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766707377,9.31479592,84.311,84.276,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766707578,9.31479592,84.31,84.276,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766707776,9.31479592,84.309,84.276,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766707975,9.31479592,84.308,84.276,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766708178,9.31479592,84.307,84.276,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766708377,9.31479592,84.306,84.276,4.0202581]
["bitfinex-derivatives","SOLF0:USTF0",1771766708581,21.92256499,84.347,84.227,251.10229078]
["bitfinex-derivatives","SOLF0:USTF0",1771766708582,3.92643113,84.335,84.282,3.69801696]
["bitfinex-derivatives","SOLF0:USTF0",1771766709188,3.92643113,84.335,84.292,3.69801696]
["bitfinex-derivatives","SOLF0:USTF0",1771766710688,3.92643113,84.335,84.3,3.69801696]
["bitfinex-derivatives","SOLF0:USTF0",1771766716388,3.92643113,84.335,84.302,14.38326575]
["bitfinex-derivatives","SOLF0:USTF0",1771766716593,14.61504332,84.362,84.241,21.3734]
["bitfinex-derivatives","SOLF0:USTF0",1771766716594,3.62904091,84.35,84.303,3.70416575]
["bitfinex-derivatives","SOLF0:USTF0",1771766717783,3.62904091,84.366,84.303,3.70416575]
["bitfinex-derivatives","SOLF0:USTF0",1771766718894,3.62904091,84.366,84.308,3.70416575]
["bitfinex-derivatives","SOLF0:USTF0",1771766719292,3.62904091,84.366,84.311,3.70416575]
["bitfinex-derivatives","SOLF0:USTF0",1771766720796,3.62904091,84.366,84.313,3.70416575]
["bitfinex-derivatives","SOLF0:USTF0",1771766723201,3.62904091,84.366,84.316,3.70416575]
["bitfinex-derivatives","SOLF0:USTF0",1771766724395,3.62904091,84.366,84.305,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771766724798,3.62904091,84.352,84.303,3.70416575]
["bitfinex-derivatives","SOLF0:USTF0",1771766725395,3.62904091,84.35,84.293,3.70416575]
["bitfinex-derivatives","SOLF0:USTF0",1771766725796,3.62904091,84.35,84.295,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771766726496,3.62904091,84.35,84.304,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771766726898,3.62904091,84.35,84.304,14.38296575]
["bitfinex-derivatives","SOLF0:USTF0",1771766727291,3.62904091,84.35,84.249,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1771766727292,3.62904091,84.35,84.305,3.70416575]
["bitfinex-derivatives","SOLF0:USTF0",1771766728794,3.62904091,84.35,84.296,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771766729300,3.62904091,84.35,84.297,3.70416575]
["bitfinex-derivatives","SOLF0:USTF0",1771766732903,3.62904091,84.345,84.297,3.70416575]
["bitfinex-derivatives","SOLF0:USTF0",1771766734804,3.62904091,84.343,84.297,3.70416575]
["bitfinex-derivatives","SOLF0:USTF0",1771766736705,3.62904091,84.338,84.297,3.70416575]
["bitfinex-derivatives","SOLF0:USTF0",1771766755122,3.68712037,84.349,84.299,3.72877279]
["bitfinex-derivatives","SOLF0:USTF0",1771766756723,3.68712037,84.349,84.303,3.72877279]
["bitfinex-derivatives","SOLF0:USTF0",1771766760427,9.25482772,84.348,84.303,3.72877279]
["bitfinex-derivatives","SOLF0:USTF0",1771766760622,3.68712037,84.347,84.303,3.72877279]
["bitfinex-derivatives","SOLF0:USTF0",1771766766135,3.68712037,84.345,84.303,3.72877279]
["bitfinex-derivatives","SOLF0:USTF0",1771766769837,3.68712037,84.345,84.309,3.89279158]
["bitfinex-derivatives","SOLF0:USTF0",1771766773740,3.88989591,84.354,84.311,3.89279158]
["bitfinex-derivatives","SOLF0:USTF0",1771766773941,9.25434628,84.353,84.311,3.89279158]
["bitfinex-derivatives","SOLF0:USTF0",1771766774142,3.88989591,84.354,84.311,3.89279158]
["bitfinex-derivatives","SOLF0:USTF0",1771766774333,9.18257094,84.353,84.311,3.89279158]
["bitfinex-derivatives","SOLF0:USTF0",1771766774536,3.88989591,84.354,84.311,3.89279158]
["bitfinex-derivatives","SOLF0:USTF0",1771766774736,13.08033973,84.353,84.311,3.89279158]
["bitfinex-derivatives","SOLF0:USTF0",1771766774941,3.89721918,84.353,84.311,3.89279158]
["bitfinex-derivatives","SOLF0:USTF0",1771766776942,3.89721918,84.353,84.313,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766777633,3.89721918,84.353,84.314,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771766777938,3.89721918,84.353,84.315,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766778143,3.89721918,84.366,84.315,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766778345,3.89721918,84.364,84.315,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766778543,3.89721918,84.362,84.315,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766779645,3.89721918,84.362,84.318,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771766779845,3.89721918,84.362,84.319,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766783446,3.89721918,84.362,84.326,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771766783949,3.89721918,84.362,84.326,14.43340834]
["bitfinex-derivatives","SOLF0:USTF0",1771766785149,3.89721918,84.362,84.327,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766785350,3.89721918,84.384,84.327,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766785550,3.89721918,84.382,84.327,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766785751,3.89721918,84.38,84.327,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766785953,3.89721918,84.378,84.327,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766786149,3.89721918,84.376,84.327,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766786453,3.89721918,84.374,84.327,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766786648,3.89721918,84.372,84.327,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766786854,3.89721918,84.37,84.327,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766787053,9.17864719,84.371,84.327,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766787054,3.89721918,84.368,84.327,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766787254,3.89721918,84.366,84.327,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766789955,3.89721918,84.366,84.317,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766791059,11.06678482,84.385,84.317,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766791060,3.89721918,84.361,84.317,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766791963,3.89721918,84.359,84.317,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766793462,179.44478719,84.387,84.301,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766793463,3.89721918,84.356,84.301,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766794261,3.89721918,84.356,84.304,3.75740834]
["bitfinex-derivatives","SOLF0:USTF0",1771766799465,3.65344931,84.354,84.306,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766801365,3.65344931,84.354,84.308,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766802768,3.65344931,84.354,84.311,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766803268,3.65344931,84.352,84.312,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771766803869,3.65344931,84.352,84.312,14.45224324]
["bitfinex-derivatives","SOLF0:USTF0",1771766804371,3.65344931,84.352,84.317,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766807174,3.65344931,84.352,84.318,14.45154324]
["bitfinex-derivatives","SOLF0:USTF0",1771766807474,3.65344931,84.352,84.319,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766808875,3.65344931,84.352,84.322,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771766809271,3.65344931,84.352,84.319,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766810171,3.65344931,84.374,84.319,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766810375,3.65344931,84.372,84.319,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766810570,3.65344931,84.37,84.319,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766810770,3.65344931,84.368,84.319,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766810970,3.65344931,84.366,84.319,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766811171,10.6718,84.36,84.299,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766811377,3.65344931,84.358,84.299,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766811676,3.65344931,84.356,84.299,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766811877,3.65344931,84.354,84.299,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766812071,3.65344931,84.352,84.299,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766812673,3.65344931,84.352,84.304,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766813278,3.65344931,84.35,84.304,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766813680,3.65344931,84.35,84.308,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766814282,3.65344931,84.369,84.308,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766814483,3.65344931,84.367,84.308,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766814681,3.65344931,84.365,84.308,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766814878,3.65344931,84.363,84.308,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766815082,3.65344931,84.361,84.308,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766815378,3.65344931,84.359,84.308,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766815578,3.65344931,84.357,84.308,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766815775,9.19496394,84.356,84.311,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766815976,3.65344931,84.357,84.311,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766816176,9.19526461,84.356,84.311,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766816381,9.19526461,84.355,84.311,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766816580,3.65344931,84.357,84.311,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766816783,9.19655294,84.356,84.311,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766816981,9.19655294,84.355,84.311,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766817182,3.65344931,84.357,84.311,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766817378,9.19689728,84.356,84.311,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766817688,9.19689728,84.355,84.311,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766817984,3.65344931,84.357,84.311,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766818185,3.65344931,84.355,84.311,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766831190,9.20068247,84.354,84.311,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766831396,3.94017688,84.353,84.311,3.77454324]
["bitfinex-derivatives","SOLF0:USTF0",1771766832495,3.94017688,84.353,84.314,3.64317588]
["bitfinex-derivatives","SOLF0:USTF0",1771766849111,3.87947934,84.351,84.302,3.80163738]
["bitfinex-derivatives","SOLF0:USTF0",1771766849304,3.87947934,84.349,84.302,3.80163738]
["bitfinex-derivatives","SOLF0:USTF0",1771766849505,3.87947934,84.347,84.302,3.80163738]
["bitfinex-derivatives","SOLF0:USTF0",1771766852411,10.672,84.358,84.304,3.80163738]
["bitfinex-derivatives","SOLF0:USTF0",1771766852608,9.19063151,84.357,84.304,3.80163738]
["bitfinex-derivatives","SOLF0:USTF0",1771766852911,9.19063151,84.356,84.304,3.80163738]
["bitfinex-derivatives","SOLF0:USTF0",1771766853209,9.19063151,84.355,84.304,3.80163738]
["bitfinex-derivatives","SOLF0:USTF0",1771766853411,3.87947934,84.357,84.304,3.80163738]
["bitfinex-derivatives","SOLF0:USTF0",1771766853609,3.87947934,84.355,84.304,3.80163738]
["bitfinex-derivatives","SOLF0:USTF0",1771766853807,3.87947934,84.355,84.306,3.80163738]
["bitfinex-derivatives","SOLF0:USTF0",1771766854207,3.87947934,84.353,84.306,3.80163738]
["bitfinex-derivatives","SOLF0:USTF0",1771766857311,3.87947934,84.353,84.308,3.80163738]
["bitfinex-derivatives","SOLF0:USTF0",1771766858918,3.87947934,84.353,84.311,3.64832777]
["bitfinex-derivatives","SOLF0:USTF0",1771766859813,3.87947934,84.353,84.313,3.64832777]
["bitfinex-derivatives","SOLF0:USTF0",1771766860315,3.87947934,84.353,84.315,3.64832777]
["bitfinex-derivatives","SOLF0:USTF0",1771766862318,3.87947934,84.353,84.316,14.32552777]
["bitfinex-derivatives","SOLF0:USTF0",1771766863816,3.87947934,84.353,84.317,3.64832777]
["bitfinex-derivatives","SOLF0:USTF0",1771766870113,439.12183407,84.371,84.289,314.06848864]
["bitfinex-derivatives","SOLF0:USTF0",1771766870114,3.88161404,84.351,84.29,3.64832777]
["bitfinex-derivatives","SOLF0:USTF0",1771766870325,3.88161404,84.349,84.29,3.64832777]
["bitfinex-derivatives","SOLF0:USTF0",1771766871715,3.88161404,84.349,84.306,14.32672777]
["bitfinex-derivatives","SOLF0:USTF0",1771766872320,3.88161404,84.349,84.307,3.64832777]
["bitfinex-derivatives","SOLF0:USTF0",1771766873414,3.88161404,84.349,84.311,3.64832777]
["bitfinex-derivatives","SOLF0:USTF0",1771766882925,3.88161404,84.349,84.31,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771766890333,3.88161404,84.349,84.3,3.64832777]
["bitfinex-derivatives","SOLF0:USTF0",1771766891233,4.00332141,84.347,84.3,3.64832777]
["bitfinex-derivatives","SOLF0:USTF0",1771766892433,4.00332141,84.34,84.28,3.89865105]
["bitfinex-derivatives","SOLF0:USTF0",1771766892633,4.00332141,84.338,84.28,3.89865105]
["bitfinex-derivatives","SOLF0:USTF0",1771766892932,4.00332141,84.336,84.271,3.89865105]
["bitfinex-derivatives","SOLF0:USTF0",1771766893128,4.00332141,84.334,84.271,3.89865105]
["bitfinex-derivatives","SOLF0:USTF0",1771766893432,21.92256499,84.361,84.271,3.89865105]
["bitfinex-derivatives","SOLF0:USTF0",1771766893433,4.00332141,84.332,84.271,3.89865105]
["bitfinex-derivatives","SOLF0:USTF0",1771766893633,4.00332141,84.33,84.271,3.89865105]
["bitfinex-derivatives","SOLF0:USTF0",1771766893831,4.00332141,84.328,84.273,3.89865105]
["bitfinex-derivatives","SOLF0:USTF0",1771766894032,3.65697642,84.326,84.273,3.89865105]
["bitfinex-derivatives","SOLF0:USTF0",1771766894232,3.65697642,84.324,84.273,3.89865105]
["bitfinex-derivatives","SOLF0:USTF0",1771766894634,3.65697642,84.322,84.264,3.69830062]
["bitfinex-derivatives","SOLF0:USTF0",1771766894833,3.65697642,84.32,84.264,3.69830062]
["bitfinex-derivatives","SOLF0:USTF0",1771766896735,3.65697642,84.318,84.264,3.69830062]
["bitfinex-derivatives","SOLF0:USTF0",1771766900644,3.65697642,84.316,84.264,3.69830062]
["bitfinex-derivatives","SOLF0:USTF0",1771766902633,11.06678482,84.348,84.255,3.69830062]
["bitfinex-derivatives","SOLF0:USTF0",1771766902634,3.65697642,84.305,84.255,3.69830062]
["bitfinex-derivatives","SOLF0:USTF0",1771766903542,3.65697642,84.301,84.245,3.69830062]
["bitfinex-derivatives","SOLF0:USTF0",1771766904740,11.06678482,84.331,84.245,3.69830062]
["bitfinex-derivatives","SOLF0:USTF0",1771766904741,3.65697642,84.289,84.245,3.69830062]
["bitfinex-derivatives","SOLF0:USTF0",1771766906546,10.6809,84.288,84.245,3.69830062]
["bitfinex-derivatives","SOLF0:USTF0",1771766906746,3.65697642,84.287,84.245,3.69830062]
["bitfinex-derivatives","SOLF0:USTF0",1771766907648,3.65697642,84.285,84.245,3.69830062]
["bitfinex-derivatives","SOLF0:USTF0",1771766908450,3.65697642,84.283,84.245,3.69830062]
["bitfinex-derivatives","SOLF0:USTF0",1771766912754,3.65697642,84.306,84.245,3.69830062]
["bitfinex-derivatives","SOLF0:USTF0",1771766914053,3.65697642,84.304,84.245,3.69830062]
["bitfinex-derivatives","SOLF0:USTF0",1771766915054,3.65697642,84.302,84.245,3.69830062]
["bitfinex-derivatives","SOLF0:USTF0",1771766916256,3.65697642,84.3,84.245,3.69830062]
["bitfinex-derivatives","SOLF0:USTF0",1771766917154,3.65697642,84.3,84.249,3.69830062]
["bitfinex-derivatives","SOLF0:USTF0",1771766926165,3.84169998,84.311,84.253,3.84158394]
["bitfinex-derivatives","SOLF0:USTF0",1771766927666,3.84169998,84.309,84.255,3.84158394]
["bitfinex-derivatives","SOLF0:USTF0",1771766928764,3.84169998,84.299,84.255,3.84158394]
["bitfinex-derivatives","SOLF0:USTF0",1771766934672,3.84169998,84.297,84.255,3.84158394]
["bitfinex-derivatives","SOLF0:USTF0",1771766949781,3.84759353,84.285,84.239,3.71021286]
["bitfinex-derivatives","SOLF0:USTF0",1771766949984,3.84759353,84.283,84.239,3.71021286]
["bitfinex-derivatives","SOLF0:USTF0",1771766950184,3.84759353,84.281,84.239,3.71021286]
["bitfinex-derivatives","SOLF0:USTF0",1771766953378,3.84759353,84.281,84.232,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771766953579,3.84759353,84.279,84.229,3.71021286]
["bitfinex-derivatives","SOLF0:USTF0",1771766956984,3.84759353,84.279,84.23,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771766957189,3.84759353,84.279,84.231,3.79681298]
["bitfinex-derivatives","SOLF0:USTF0",1771766961394,3.69080595,84.277,84.231,3.79681298]
["bitfinex-derivatives","SOLF0:USTF0",1771766962087,3.69080595,84.274,84.231,3.79681298]
["bitfinex-derivatives","SOLF0:USTF0",1771766963194,3.69080595,84.27,84.213,3.79681298]
["bitfinex-derivatives","SOLF0:USTF0",1771766964793,3.69080595,84.267,84.213,3.79681298]
["bitfinex-derivatives","SOLF0:USTF0",1771766965601,3.69080595,84.254,84.213,3.79681298]
["bitfinex-derivatives","SOLF0:USTF0",1771766967497,3.69080595,84.254,84.172,3.79681298]
["bitfinex-derivatives","SOLF0:USTF0",1771766967705,3.69080595,84.243,84.191,3.79681298]
["bitfinex-derivatives","SOLF0:USTF0",1771766969806,14.37750595,84.242,84.191,3.79681298]
["bitfinex-derivatives","SOLF0:USTF0",1771766970006,3.69080595,84.241,84.191,3.79681298]
["bitfinex-derivatives","SOLF0:USTF0",1771766972911,3.69080595,84.241,84.193,3.79681298]
["bitfinex-derivatives","SOLF0:USTF0",1771766973707,3.69080595,84.241,84.171,2.06594398]
["bitfinex-derivatives","SOLF0:USTF0",1771766973708,3.69080595,84.241,84.195,3.79681298]
["bitfinex-derivatives","SOLF0:USTF0",1771766975318,3.69080595,84.241,84.197,3.79681298]
["bitfinex-derivatives","SOLF0:USTF0",1771766977313,3.69080595,84.241,84.2,3.79681298]
["bitfinex-derivatives","SOLF0:USTF0",1771766977622,10.6844,84.26,84.2,3.79681298]
["bitfinex-derivatives","SOLF0:USTF0",1771766977623,3.69080595,84.25,84.2,3.79681298]
["bitfinex-derivatives","SOLF0:USTF0",1771766978716,3.69080595,84.25,84.203,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771766980815,3.9811584,84.259,84.219,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771766985131,3.9811584,84.259,84.161,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1771766985132,3.9811584,84.245,84.18,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771766985432,3.9811584,84.243,84.18,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771766985631,3.9811584,84.241,84.142,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771766985931,3.9811584,84.239,84.142,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771766986126,3.9811584,84.237,84.142,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771766986730,3.9811584,84.23,84.173,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771766987125,3.9811584,84.23,84.173,14.69186254]
["bitfinex-derivatives","SOLF0:USTF0",1771766987325,3.9811584,84.228,84.173,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771766988830,3.9811584,84.216,84.173,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771766991839,3.9811584,84.202,84.147,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771766992228,10.6905,84.212,84.147,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771766993936,10.6905,84.212,84.15,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771766995640,10.6891,84.223,84.156,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771766995837,3.9811584,84.222,84.156,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771766996841,3.9811584,84.222,84.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771766996842,3.9811584,84.222,84.162,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771766997242,3.9811584,84.222,84.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771766997243,3.9811584,84.222,84.168,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771766998044,3.9811584,84.222,84.17,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771766999636,3.9811584,84.222,84.171,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771766999838,3.9811584,84.222,84.172,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771767004838,3.9811584,84.218,84.172,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771767005747,3.9811584,84.216,84.172,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771767007146,3.9811584,84.214,84.172,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771767007351,3.9811584,84.214,84.156,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771767008246,11.06678482,84.245,84.156,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771767008247,3.71108142,84.211,84.156,3.99646254]
["bitfinex-derivatives","SOLF0:USTF0",1771767009142,3.71108142,84.211,84.16,3.83738339]
["bitfinex-derivatives","SOLF0:USTF0",1771767009450,3.71108142,84.209,84.16,3.83738339]
["bitfinex-derivatives","SOLF0:USTF0",1771767010846,3.71108142,84.206,84.16,3.83738339]
["bitfinex-derivatives","SOLF0:USTF0",1771767011650,3.71108142,84.206,84.16,14.53438339]
["bitfinex-derivatives","SOLF0:USTF0",1771767011850,3.71108142,84.206,84.161,3.83738339]
["bitfinex-derivatives","SOLF0:USTF0",1771767012849,3.71108142,84.215,84.166,3.83738339]
["bitfinex-derivatives","SOLF0:USTF0",1771767013752,3.71108142,84.215,84.169,3.83738339]
["bitfinex-derivatives","SOLF0:USTF0",1771767014554,3.71108142,84.215,84.171,3.99083233]
["bitfinex-derivatives","SOLF0:USTF0",1771767015755,3.71108142,84.215,84.174,3.99083233]
["bitfinex-derivatives","SOLF0:USTF0",1771767019651,3.71108142,84.215,84.176,3.99083233]
["bitfinex-derivatives","SOLF0:USTF0",1771767020656,3.71108142,84.215,84.177,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771767020856,3.71108142,84.215,84.178,3.99083233]
["bitfinex-derivatives","SOLF0:USTF0",1771767024256,3.6591605,84.225,84.178,3.99083233]
["bitfinex-derivatives","SOLF0:USTF0",1771767026663,3.6591605,84.225,84.178,14.68553233]
["bitfinex-derivatives","SOLF0:USTF0",1771767026863,3.6591605,84.225,84.179,3.99083233]
["bitfinex-derivatives","SOLF0:USTF0",1771767029269,3.6591605,84.234,84.189,3.99083233]
["bitfinex-derivatives","SOLF0:USTF0",1771767029462,9.22236855,84.233,84.189,3.99083233]
["bitfinex-derivatives","SOLF0:USTF0",1771767029663,3.6591605,84.234,84.189,3.99083233]
["bitfinex-derivatives","SOLF0:USTF0",1771767029969,3.6591605,84.253,84.194,3.99083233]
["bitfinex-derivatives","SOLF0:USTF0",1771767030165,10.6848,84.257,84.194,3.99083233]
["bitfinex-derivatives","SOLF0:USTF0",1771767030166,3.6591605,84.251,84.194,3.99083233]
["bitfinex-derivatives","SOLF0:USTF0",1771767030370,12.88250269,84.25,84.194,3.99083233]
["bitfinex-derivatives","SOLF0:USTF0",1771767030565,12.88250269,84.249,84.194,3.99083233]
["bitfinex-derivatives","SOLF0:USTF0",1771767030766,3.6591605,84.247,84.199,3.99083233]
["bitfinex-derivatives","SOLF0:USTF0",1771767030968,9.22334219,84.246,84.199,3.99083233]
["bitfinex-derivatives","SOLF0:USTF0",1771767031169,3.6591605,84.247,84.199,3.99083233]
["bitfinex-derivatives","SOLF0:USTF0",1771767031671,3.6591605,84.247,84.206,3.99083233]
["bitfinex-derivatives","SOLF0:USTF0",1771767033259,3.6591605,84.247,84.159,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1771767033260,3.6591605,84.261,84.215,3.99083233]
["bitfinex-derivatives","SOLF0:USTF0",1771767034671,3.6591605,84.261,84.217,3.99083233]
["bitfinex-derivatives","SOLF0:USTF0",1771767036671,3.6591605,84.261,84.218,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771767036869,3.6591605,84.261,84.219,3.99083233]
["bitfinex-derivatives","SOLF0:USTF0",1771767039770,3.6591605,84.261,84.164,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1771767039771,3.95519049,84.272,84.227,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767039974,10.6805,84.291,84.227,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767039975,3.95519049,84.289,84.227,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767040777,3.95519049,84.287,84.231,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767041275,3.95519049,84.287,84.23,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771767041487,3.95519049,84.287,84.23,14.53470194]
["bitfinex-derivatives","SOLF0:USTF0",1771767043386,3.95519049,84.287,84.231,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767046088,3.95519049,84.287,84.234,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767047985,3.95519049,84.287,84.237,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767053890,3.95519049,84.283,84.237,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767054885,3.95519049,84.283,84.239,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767056882,3.95519049,84.281,84.224,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767057681,3.95519049,84.278,84.224,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767057880,3.95519049,84.278,84.223,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1771767058387,3.95519049,84.278,84.223,14.53560194]
["bitfinex-derivatives","SOLF0:USTF0",1771767058587,183.270812,84.318,84.232,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767058588,3.95519049,84.294,84.232,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767059089,3.95519049,84.317,84.232,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767059889,3.95519049,84.312,84.256,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767061690,3.95519049,84.312,84.26,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771767061890,3.95519049,84.312,84.261,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767062990,3.95519049,84.312,84.263,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767063387,3.95519049,84.312,84.204,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767063993,3.95519049,84.31,84.204,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767064187,3.95519049,84.308,84.204,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767064390,3.95519049,84.306,84.204,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767064588,3.95519049,84.304,84.204,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767064793,3.95519049,84.291,84.221,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767065794,3.95519049,84.291,84.232,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767066698,3.95519049,84.291,84.235,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767067698,3.95519049,84.291,84.237,3.84660194]
["bitfinex-derivatives","SOLF0:USTF0",1771767069099,3.95519049,84.291,84.24,3.72183044]
["bitfinex-derivatives","SOLF0:USTF0",1771767070806,3.95519049,84.291,84.242,3.72183044]
["bitfinex-derivatives","SOLF0:USTF0",1771767072308,3.95519049,84.291,84.249,3.72183044]
["bitfinex-derivatives","SOLF0:USTF0",1771767073809,3.95519049,84.291,84.251,4.03145074]
["bitfinex-derivatives","SOLF0:USTF0",1771767075109,3.69929574,84.305,84.251,4.03145074]
["bitfinex-derivatives","SOLF0:USTF0",1771767075308,3.69929574,84.303,84.251,4.03145074]
["bitfinex-derivatives","SOLF0:USTF0",1771767076205,10.6783,84.308,84.251,4.03145074]
["bitfinex-derivatives","SOLF0:USTF0",1771767076206,3.69929574,84.301,84.251,4.03145074]
["bitfinex-derivatives","SOLF0:USTF0",1771767078108,3.69929574,84.299,84.251,4.03145074]
["bitfinex-derivatives","SOLF0:USTF0",1771767079403,3.69929574,84.299,84.252,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771767079610,3.69929574,84.299,84.253,4.03145074]
["bitfinex-derivatives","SOLF0:USTF0",1771767080411,3.69929574,84.299,84.255,4.03145074]
["bitfinex-derivatives","SOLF0:USTF0",1771767081710,3.69929574,84.299,84.258,4.03145074]
["bitfinex-derivatives","SOLF0:USTF0",1771767082813,3.69929574,84.299,84.261,4.03145074]
["bitfinex-derivatives","SOLF0:USTF0",1771767088714,3.69929574,84.299,84.263,4.03145074]
["bitfinex-derivatives","SOLF0:USTF0",1771767089715,3.69929574,84.299,84.265,14.71515074]
["bitfinex-derivatives","SOLF0:USTF0",1771767090913,3.69929574,84.299,84.265,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771767091119,3.69929574,84.299,84.266,4.03145074]
["bitfinex-derivatives","SOLF0:USTF0",1771767093516,3.69929574,84.311,84.266,4.03145074]
["bitfinex-derivatives","SOLF0:USTF0",1771767095125,3.69929574,84.309,84.266,4.03145074]
["bitfinex-derivatives","SOLF0:USTF0",1771767100130,444.31540042,84.327,84.27,3.73670767]
["bitfinex-derivatives","SOLF0:USTF0",1771767100331,9.15746853,84.326,84.27,3.73670767]
["bitfinex-derivatives","SOLF0:USTF0",1771767100524,3.81036776,84.33,84.27,3.73670767]
["bitfinex-derivatives","SOLF0:USTF0",1771767101826,3.81036776,84.33,84.282,3.73670767]
["bitfinex-derivatives","SOLF0:USTF0",1771767102134,3.81036776,84.341,84.282,3.73670767]
["bitfinex-derivatives","SOLF0:USTF0",1771767103735,3.81036776,84.341,84.233,213.63]
["bitfinex-derivatives","SOLF0:USTF0",1771767103736,3.81036776,84.341,84.293,3.73670767]
["bitfinex-derivatives","SOLF0:USTF0",1771767104828,3.81036776,84.341,84.302,3.73670767]
["bitfinex-derivatives","SOLF0:USTF0",1771767105934,3.81036776,84.354,84.302,3.73670767]
["bitfinex-derivatives","SOLF0:USTF0",1771767108826,3.81036776,84.354,84.313,3.73670767]
["bitfinex-derivatives","SOLF0:USTF0",1771767110639,3.81036776,84.354,84.314,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771767110837,3.81036776,84.354,84.315,3.73670767]
["bitfinex-derivatives","SOLF0:USTF0",1771767111437,3.81036776,84.354,84.304,3.73670767]
["bitfinex-derivatives","SOLF0:USTF0",1771767114440,3.81036776,84.354,84.308,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771767114640,3.81036776,84.354,84.309,3.73670767]
["bitfinex-derivatives","SOLF0:USTF0",1771767114837,3.81036776,84.35,84.309,3.73670767]
["bitfinex-derivatives","SOLF0:USTF0",1771767115033,3.81036776,84.35,84.223,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1771767115342,4.61449128,84.338,84.225,166.2708]
["bitfinex-derivatives","SOLF0:USTF0",1771767115939,4.61449128,84.338,84.21,11.74797173]
["bitfinex-derivatives","SOLF0:USTF0",1771767116246,4.61449128,84.336,84.202,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771767116448,4.63306483,84.313,84.19,11.65214644]
["bitfinex-derivatives","SOLF0:USTF0",1771767116639,166.0172,84.354,84.19,11.65214644]
["bitfinex-derivatives","SOLF0:USTF0",1771767116640,4.63306483,84.311,84.19,11.65214644]
["bitfinex-derivatives","SOLF0:USTF0",1771767116944,4.63306483,84.309,84.19,11.65214644]
["bitfinex-derivatives","SOLF0:USTF0",1771767117146,4.63306483,84.307,84.19,11.65214644]
["bitfinex-derivatives","SOLF0:USTF0",1771767117444,4.63306483,84.306,84.19,11.65214644]
["bitfinex-derivatives","SOLF0:USTF0",1771767117740,462.24929995,84.334,84.214,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771767117741,4.63306483,84.287,84.214,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771767119547,4.63306483,84.287,84.225,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771767123451,4.63306483,84.287,84.235,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771767131765,4.63306483,84.287,84.245,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771767134966,4.57349374,84.309,84.245,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771767136966,4.57349374,84.309,84.254,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771767140668,4.59359123,84.284,84.225,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771767142773,4.59359123,84.284,84.235,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771767144176,14.61108166,84.339,84.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771767144177,4.67811276,84.282,84.213,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771767146879,4.61109655,84.28,84.213,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771767149979,4.61109655,84.28,84.168,21.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771767149980,4.61109655,84.28,84.214,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771767152879,4.61344151,84.275,84.214,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771767153478,4.61344151,84.272,84.201,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771767154685,4.61583288,84.265,84.201,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771767156884,4.60618419,84.262,84.201,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771767157985,4.60618419,84.253,84.192,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771767158284,4.60618419,84.253,84.152,320.80795402]
["bitfinex-derivatives","SOLF0:USTF0",1771767158680,4.62096901,84.24,84.182,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771767159685,4.62096901,84.238,84.182,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771767161287,14.61108166,84.28,84.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771767161288,4.66369307,84.234,84.171,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771767161793,4.66369307,84.234,84.152,320.80795402]
["bitfinex-derivatives","SOLF0:USTF0",1771767162187,4.66369307,84.218,84.152,320.80795402]
["bitfinex-derivatives","SOLF0:USTF0",1771767163684,4.66183511,84.212,84.152,320.80795402]
["bitfinex-derivatives","SOLF0:USTF0",1771767164392,4.66183511,84.212,84.154,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771767167187,4.6043305,84.21,84.152,320.80795402]
["bitfinex-derivatives","SOLF0:USTF0",1771767167986,10.6908,84.209,84.152,320.80795402]
["bitfinex-derivatives","SOLF0:USTF0",1771767168289,4.6043305,84.208,84.152,320.80795402]
["bitfinex-derivatives","SOLF0:USTF0",1771767168785,4.6043305,84.208,84.144,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771767169787,4.57930123,84.202,84.144,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771767172286,4.57930123,84.202,84.121,2.06723258]
["bitfinex-derivatives","SOLF0:USTF0",1771767172287,4.57930123,84.202,84.153,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771767173792,4.57930123,84.202,84.143,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771767177584,4.57930123,84.202,84.152,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771767178195,4.52995502,84.217,84.161,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771767180288,10.6888,84.225,84.161,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771767180496,4.53244313,84.224,84.161,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771767181193,166.90869273,84.265,84.161,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771767181194,4.55653667,84.22,84.161,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771767182297,4.55653667,84.22,84.17,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771767182498,4.55653667,84.231,84.133,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1771767183490,4.55653667,84.231,84.131,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1771767184694,4.55653667,84.231,84.179,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771767185091,4.55392899,84.252,84.143,166.4321]
["bitfinex-derivatives","SOLF0:USTF0",1771767185294,4.55392899,84.252,84.144,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1771767185493,4.55392899,84.252,84.196,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771767188406,4.55392899,84.252,84.205,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771767189306,4.55392899,84.252,84.214,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771767190999,4.3676261,84.277,84.214,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771767191204,4.3676261,84.276,84.214,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771767191704,4.3676261,84.276,84.182,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1771767192802,4.3676261,84.276,84.231,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1771767193598,4.3676261,84.276,84.221,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771767193797,4.3676261,84.276,84.18,21.3889]
["bitfinex-derivatives","SOLF0:USTF0",1771767193798,4.3676261,84.276,84.161,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1771767194704,4.3676261,84.276,84.206,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771767197107,4.40467169,84.275,84.206,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771767197307,4.40467169,84.273,84.206,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771767197505,4.40467169,84.271,84.206,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771767198706,4.40467169,84.271,84.153,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1771767198915,4.40368193,84.269,84.195,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1771767199209,4.40368193,84.267,84.195,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1771767199409,4.40368193,84.266,84.195,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1771767199807,4.40368193,84.265,84.195,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1771767200904,4.41507251,84.262,84.195,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1771767201315,4.41507251,84.258,84.195,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1771767202414,4.41507251,84.256,84.195,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1771767204508,4.41592901,84.253,84.195,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1771767204910,4.41592901,84.253,84.207,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771767205107,4.41592901,84.253,84.155,21.3953]
["bitfinex-derivatives","SOLF0:USTF0",1771767206314,4.41592901,84.253,84.155,57.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771767206513,4.40723156,84.249,84.155,57.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771767207017,14.61108166,84.299,84.135,166.4476]
["bitfinex-derivatives","SOLF0:USTF0",1771767207018,4.40723156,84.242,84.169,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771767207716,4.40723156,84.24,84.169,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771767208318,4.40723156,84.24,84.178,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1771767211120,4.42240127,84.239,84.169,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771767212217,4.42240127,84.239,84.083,36.71084999]
["bitfinex-derivatives","SOLF0:USTF0",1771767212218,4.42240127,84.235,84.119,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1771767212526,4.42148408,84.177,84.083,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771767212723,4.42148408,84.177,84.081,2.06771161]
["bitfinex-derivatives","SOLF0:USTF0",1771767212925,4.42148408,84.177,84.054,233.90216344]
["bitfinex-derivatives","SOLF0:USTF0",1771767213127,4.42148408,84.175,84.081,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1771767213320,4.42148408,84.175,84.061,2.06871339]
["bitfinex-derivatives","SOLF0:USTF0",1771767213321,4.42148408,84.175,84.064,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1771767213921,4.42148408,84.175,84.097,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1771767219824,4.42148408,84.175,84.061,2.06871339]
["bitfinex-derivatives","SOLF0:USTF0",1771767219825,4.37091694,84.171,84.085,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771767220327,4.37091694,84.166,84.085,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771767221730,4.37091694,84.166,84.095,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1771767223734,4.37091694,84.166,84.106,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1771767225730,4.37091694,84.166,84.117,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771767226330,4.33139697,84.198,84.117,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771767226531,4.33139697,84.198,84.127,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771767226932,10.6926,84.196,84.127,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771767227132,4.31437837,84.195,84.127,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771767232238,4.30211135,84.191,84.127,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771767232738,14.61108166,84.231,84.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771767232739,4.32070855,84.213,84.099,166.5196]
["bitfinex-derivatives","SOLF0:USTF0",1771767233340,4.32070855,84.213,84.15,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1771767235434,14.61108166,84.252,84.15,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1771767235435,4.28291776,84.212,84.15,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1771767236745,4.43938234,84.21,84.15,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1771767237147,4.43938234,84.21,84.13,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771767238249,4.43938234,84.208,84.13,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771767238547,4.43938234,84.207,84.13,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771767238745,4.44038196,84.197,84.13,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771767239750,4.44038196,84.195,84.13,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771767241646,15.13308196,84.195,84.13,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771767241846,4.43655517,84.194,84.13,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771767242642,4.43846003,84.19,84.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771767242845,4.43846003,84.188,84.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771767243050,4.43846003,84.186,84.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771767243251,4.43846003,84.182,84.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771767243450,4.43846003,84.182,84.077,166.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771767244248,4.43846003,84.182,84.078,21.415]
["bitfinex-derivatives","SOLF0:USTF0",1771767245049,4.45144283,84.178,84.078,21.415]
["bitfinex-derivatives","SOLF0:USTF0",1771767245951,4.45144283,84.178,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771767246353,4.45144283,84.178,84.088,21.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771767246552,4.45144283,84.198,84.14,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771767246752,4.45144283,84.198,84.088,21.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771767246753,4.45502262,84.196,84.088,21.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771767246953,10.96843774,84.209,84.088,21.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771767246954,4.45502262,84.194,84.088,21.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771767247154,4.45502262,84.184,84.119,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771767247448,4.45502262,84.184,84.088,21.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771767248354,4.45502262,84.182,84.088,21.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771767249147,4.45502262,84.182,84.142,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771767250157,4.54313366,84.194,84.142,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771767250358,4.54313366,84.192,84.142,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771767250658,14.32684706,84.191,84.142,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771767250850,14.32456605,84.19,84.142,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771767251050,9.7837134,84.189,84.142,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771767251257,4.54085265,84.19,84.142,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771767251458,9.79844918,84.189,84.142,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771767251659,9.79844918,84.188,84.142,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771767251856,9.79844918,84.187,84.151,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771767252062,4.54085265,84.203,84.151,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771767252258,14.34163071,84.202,84.151,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771767252459,14.34163071,84.201,84.151,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771767252654,14.31052307,84.2,84.151,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771767252852,14.31052307,84.199,84.151,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771767253056,4.50974501,84.197,84.151,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771767253263,4.50974501,84.195,84.151,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771767253453,9.80077806,84.194,84.151,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771767253654,9.80077806,84.193,84.151,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771767253854,4.50974501,84.195,84.151,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771767254059,9.80954145,84.194,84.151,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771767254255,9.80954145,84.193,84.151,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771767254457,4.50974501,84.195,84.151,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771767255665,9.80954145,84.205,84.151,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771767255966,4.49089868,84.208,84.16,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771767257264,4.4881233,84.23,84.169,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771767257568,463.41820022,84.233,84.169,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771767257569,4.4881233,84.228,84.169,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771767257763,4.4881233,84.226,84.169,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771767258072,463.41820022,84.233,84.092,166.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771767258073,4.4881233,84.222,84.092,166.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771767258370,10.96843774,84.223,84.092,166.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771767258371,4.4881233,84.22,84.092,166.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771767258566,463.41820022,84.233,84.09,21.412]
["bitfinex-derivatives","SOLF0:USTF0",1771767258567,4.4881233,84.218,84.13,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771767258767,4.51695138,84.216,84.13,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771767258962,10.96843774,84.218,84.13,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771767258963,4.51695138,84.214,84.13,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771767259167,4.51695138,84.212,84.13,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771767259468,4.51695138,84.21,84.09,21.412]
["bitfinex-derivatives","SOLF0:USTF0",1771767259673,4.51695138,84.208,84.09,21.412]
["bitfinex-derivatives","SOLF0:USTF0",1771767259873,4.51695138,84.206,84.09,21.412]
["bitfinex-derivatives","SOLF0:USTF0",1771767260072,4.51695138,84.204,84.144,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771767264680,9.19463143,84.218,84.116,166.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771767264880,4.51328846,84.225,84.116,166.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771767265780,4.51328846,84.225,84.165,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771767269784,10.96843774,84.249,84.165,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771767269785,4.51135529,84.223,84.165,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771767270678,4.5114222,84.221,84.165,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771767272178,4.5114222,84.221,84.173,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771767272385,4.5114222,84.221,84.127,166.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771767273585,4.50704265,84.236,84.182,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771767273788,4.50704265,84.236,84.134,166.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771767274089,4.50704265,84.232,84.138,21.3996]
["bitfinex-derivatives","SOLF0:USTF0",1771767275491,4.50704265,84.232,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771767276789,4.50704265,84.232,84.176,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1771767277991,4.50187073,84.23,84.176,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1771767278286,4.50187073,84.266,84.159,166.4008]
["bitfinex-derivatives","SOLF0:USTF0",1771767278481,4.50187073,84.264,84.163,166.3928]
["bitfinex-derivatives","SOLF0:USTF0",1771767279288,4.50187073,84.264,84.212,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771767279485,4.50187073,84.264,84.168,166.3819]
["bitfinex-derivatives","SOLF0:USTF0",1771767279682,4.50187073,84.264,84.138,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1771767279683,4.50187073,84.264,84.163,21.3934]
["bitfinex-derivatives","SOLF0:USTF0",1771767279988,10.6822,84.277,84.163,21.3934]
["bitfinex-derivatives","SOLF0:USTF0",1771767279989,4.47085716,84.262,84.163,21.3934]
["bitfinex-derivatives","SOLF0:USTF0",1771767280182,4.47085716,84.26,84.163,21.3934]
["bitfinex-derivatives","SOLF0:USTF0",1771767280593,4.47085716,84.26,84.214,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771767281091,3.85917402,84.254,84.144,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767281396,3.85917402,84.252,84.144,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767281687,3.85917402,84.25,84.144,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767281895,3.85917402,84.248,84.144,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767282088,3.85917402,84.246,84.144,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767282291,3.85917402,84.244,84.144,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767282592,3.85917402,84.242,84.144,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767282790,3.85917402,84.24,84.178,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1771767282995,3.85917402,84.238,84.178,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1771767283188,3.85917402,84.236,84.178,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1771767283393,3.85917402,84.234,84.178,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1771767283599,3.85917402,84.233,84.178,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1771767285787,3.85917402,84.233,84.16,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767285992,3.85917402,84.231,84.16,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767286298,3.85917402,84.23,84.16,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767287599,3.85917402,84.229,84.16,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767288202,3.85917402,84.227,84.16,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767288402,3.85917402,84.226,84.16,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767290298,3.85917402,84.224,84.16,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767290602,3.85917402,84.223,84.16,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767293304,3.85917402,84.221,84.16,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767293504,3.85917402,84.219,84.16,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767296104,9.1396299,84.218,84.16,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767296296,3.85917402,84.217,84.16,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767297705,3.85917402,84.215,84.16,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767297904,3.85917402,84.213,84.16,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767299508,3.85917402,84.213,84.162,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767302213,3.85917402,84.21,84.162,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767302419,3.85917402,84.208,84.15,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767302713,3.85917402,84.206,84.15,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767302911,3.85917402,84.204,84.15,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767303114,3.85917402,84.202,84.15,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767303319,3.85917402,84.2,84.15,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767307113,10.6922,84.199,84.15,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767307319,3.85917402,84.198,84.15,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767307914,3.85917402,84.198,84.151,3.89966771]
["bitfinex-derivatives","SOLF0:USTF0",1771767310515,2.0671896,84.241,84.126,323.69063712]
["bitfinex-derivatives","SOLF0:USTF0",1771767310516,9.15179868,84.208,84.162,3.74232303]
["bitfinex-derivatives","SOLF0:USTF0",1771767310712,3.63702345,84.215,84.162,3.74232303]
["bitfinex-derivatives","SOLF0:USTF0",1771767311815,3.63702345,84.215,84.165,3.74232303]
["bitfinex-derivatives","SOLF0:USTF0",1771767313020,3.63702345,84.214,84.165,3.74232303]
["bitfinex-derivatives","SOLF0:USTF0",1771767321025,3.89907493,84.209,84.165,3.74232303]
["bitfinex-derivatives","SOLF0:USTF0",1771767321520,3.89907493,84.206,84.165,3.74232303]
["bitfinex-derivatives","SOLF0:USTF0",1771767321721,3.89907493,84.204,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767321920,3.89907493,84.202,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767322121,3.89907493,84.2,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767323025,13.04048437,84.199,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767323225,9.14140944,84.198,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767323425,3.89907493,84.199,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767323627,9.14087185,84.198,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767323827,14.59137493,84.198,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767324230,13.0476136,84.197,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767324432,9.14853867,84.196,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767324629,3.89907493,84.197,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767324630,9.14853867,84.195,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767324932,10.6926,84.196,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767325124,9.14687151,84.195,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767325331,9.14687151,84.194,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767325531,9.14687151,84.193,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767325832,14.59167493,84.196,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767326031,10.6929,84.194,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767326223,9.15263323,84.193,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767326430,3.89907493,84.196,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767326732,9.15175313,84.195,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767326937,9.15175313,84.194,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767327139,9.15175313,84.193,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767327438,3.89907493,84.196,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767327632,9.15117409,84.195,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767327835,10.6931,84.192,84.149,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767328432,94.99778163,84.364,84.151,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767328433,3.89907493,84.212,84.151,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767328636,9.15184318,84.211,84.151,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767328834,9.15184318,84.21,84.151,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767329035,9.15184318,84.209,84.151,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767329235,9.15184318,84.208,84.151,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767329435,3.89907493,84.211,84.151,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767329436,9.15184318,84.207,84.151,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767329739,9.15184318,84.206,84.153,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767329941,9.15184318,84.205,84.153,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767330137,3.89907493,84.21,84.153,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767330635,3.89907493,84.21,84.156,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767332742,3.89907493,84.21,84.158,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767333341,3.89907493,84.21,84.162,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767336641,3.89907493,84.21,84.146,3.93601595]
["bitfinex-derivatives","SOLF0:USTF0",1771767336839,3.89907493,84.21,84.061,43.4519962]
["bitfinex-derivatives","SOLF0:USTF0",1771767337138,10.7027,84.117,84.043,41.38328281]
["bitfinex-derivatives","SOLF0:USTF0",1771767337344,10.7027,84.117,84.012,41.38328281]
["bitfinex-derivatives","SOLF0:USTF0",1771767337549,35.63,84.116,84.012,41.38328281]
["bitfinex-derivatives","SOLF0:USTF0",1771767337946,11.6074185,84.118,84.017,41.38328281]
["bitfinex-derivatives","SOLF0:USTF0",1771767338143,11.6074185,84.118,84.019,41.38328281]
["bitfinex-derivatives","SOLF0:USTF0",1771767338341,11.6074185,84.118,84.043,41.38328281]
["bitfinex-derivatives","SOLF0:USTF0",1771767338545,10.6982,84.152,84.043,41.38328281]
["bitfinex-derivatives","SOLF0:USTF0",1771767338945,10.6982,84.152,84.045,41.35227872]
["bitfinex-derivatives","SOLF0:USTF0",1771767339247,124.0,84.2,84.045,41.35227872]
["bitfinex-derivatives","SOLF0:USTF0",1771767339248,10.7002,84.136,84.045,41.35227872]
["bitfinex-derivatives","SOLF0:USTF0",1771767339448,35.66,84.151,84.045,41.35227872]
["bitfinex-derivatives","SOLF0:USTF0",1771767339646,35.66,84.146,84.045,41.35227872]
["bitfinex-derivatives","SOLF0:USTF0",1771767340146,166.336,84.193,84.045,41.35227872]
["bitfinex-derivatives","SOLF0:USTF0",1771767340347,237.52,84.212,84.045,41.35227872]
["bitfinex-derivatives","SOLF0:USTF0",1771767340541,166.2009,84.261,84.063,41.09990602]
["bitfinex-derivatives","SOLF0:USTF0",1771767340746,166.2009,84.261,84.061,166.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771767340747,166.2284,84.247,84.094,41.09990602]
["bitfinex-derivatives","SOLF0:USTF0",1771767340950,166.2603,84.231,84.094,41.09990602]
["bitfinex-derivatives","SOLF0:USTF0",1771767341249,10.6922,84.199,84.094,51.80530602]
["bitfinex-derivatives","SOLF0:USTF0",1771767341647,10.6922,84.199,84.095,41.09990602]
["bitfinex-derivatives","SOLF0:USTF0",1771767341848,10.6922,84.199,84.097,41.09990602]
["bitfinex-derivatives","SOLF0:USTF0",1771767343953,10.6942,84.183,84.097,41.09990602]
["bitfinex-derivatives","SOLF0:USTF0",1771767346748,166.2845,84.219,84.097,41.09990602]
["bitfinex-derivatives","SOLF0:USTF0",1771767346955,166.3445,84.188,84.041,41.5300826]
["bitfinex-derivatives","SOLF0:USTF0",1771767347254,166.3322,84.195,84.041,41.5300826]
["bitfinex-derivatives","SOLF0:USTF0",1771767347555,10.6975,84.157,84.057,41.5300826]
["bitfinex-derivatives","SOLF0:USTF0",1771767348154,10.6994,84.142,84.057,41.5300826]
["bitfinex-derivatives","SOLF0:USTF0",1771767352254,10.6997,84.14,84.057,41.5300826]
["bitfinex-derivatives","SOLF0:USTF0",1771767353563,166.4069,84.157,84.057,41.5300826]
["bitfinex-derivatives","SOLF0:USTF0",1771767353763,35.66,84.161,84.057,41.5300826]
["bitfinex-derivatives","SOLF0:USTF0",1771767354563,35.66,84.169,84.057,41.5300826]
["bitfinex-derivatives","SOLF0:USTF0",1771767354759,35.66,84.176,84.057,41.5300826]
["bitfinex-derivatives","SOLF0:USTF0",1771767355664,10.7002,84.136,84.059,41.47544978]
["bitfinex-derivatives","SOLF0:USTF0",1771767356061,35.66,84.19,84.059,41.47544978]
["bitfinex-derivatives","SOLF0:USTF0",1771767356858,35.66,84.19,84.073,41.33083919]
["bitfinex-derivatives","SOLF0:USTF0",1771767357366,10.6967,84.163,84.077,41.33083919]
["bitfinex-derivatives","SOLF0:USTF0",1771767358665,10.6967,84.163,84.08,41.33701593]
["bitfinex-derivatives","SOLF0:USTF0",1771767359467,10.6981,84.153,84.08,41.33701593]
["bitfinex-derivatives","SOLF0:USTF0",1771767361467,10.6981,84.153,84.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771767361468,10.6981,84.153,84.082,41.24121974]
["bitfinex-derivatives","SOLF0:USTF0",1771767362269,10.6993,84.143,84.082,41.24121974]
["bitfinex-derivatives","SOLF0:USTF0",1771767362665,166.3583,84.181,84.082,41.24121974]
["bitfinex-derivatives","SOLF0:USTF0",1771767363366,10.7006,84.133,84.082,41.24121974]
["bitfinex-derivatives","SOLF0:USTF0",1771767365166,166.4044,84.158,84.047,41.18156191]
["bitfinex-derivatives","SOLF0:USTF0",1771767365372,35.66,84.165,84.047,41.18156191]
["bitfinex-derivatives","SOLF0:USTF0",1771767365770,10.7016,84.125,84.049,41.18156191]
["bitfinex-derivatives","SOLF0:USTF0",1771767366266,10.7029,84.115,84.049,41.18156191]
["bitfinex-derivatives","SOLF0:USTF0",1771767366472,202.0738,84.153,84.049,41.18156191]
["bitfinex-derivatives","SOLF0:USTF0",1771767366673,35.66,84.153,84.049,41.18156191]
["bitfinex-derivatives","SOLF0:USTF0",1771767366870,35.66,84.172,84.071,41.18573898]
["bitfinex-derivatives","SOLF0:USTF0",1771767367066,35.66,84.167,84.071,41.18573898]
["bitfinex-derivatives","SOLF0:USTF0",1771767367269,166.3174,84.202,84.071,41.18573898]
["bitfinex-derivatives","SOLF0:USTF0",1771767367570,166.3263,84.198,84.074,41.18573898]
["bitfinex-derivatives","SOLF0:USTF0",1771767367766,166.2794,84.221,84.074,41.18573898]
["bitfinex-derivatives","SOLF0:USTF0",1771767367968,166.3469,84.187,84.074,41.18573898]
["bitfinex-derivatives","SOLF0:USTF0",1771767368171,10.6991,84.145,84.074,41.18573898]
["bitfinex-derivatives","SOLF0:USTF0",1771767368978,10.7022,84.12,84.074,41.18573898]
["bitfinex-derivatives","SOLF0:USTF0",1771767370872,166.3125,84.205,84.038,41.01990498]
["bitfinex-derivatives","SOLF0:USTF0",1771767370873,10.7035,84.11,84.038,41.01990498]
["bitfinex-derivatives","SOLF0:USTF0",1771767371370,10.7035,84.11,84.04,41.01990498]
["bitfinex-derivatives","SOLF0:USTF0",1771767371875,10.7058,84.092,84.04,41.01990498]
["bitfinex-derivatives","SOLF0:USTF0",1771767373471,10.7044,84.103,84.04,41.01990498]
["bitfinex-derivatives","SOLF0:USTF0",1771767374275,10.7056,84.093,84.04,41.01990498]
["bitfinex-derivatives","SOLF0:USTF0",1771767375671,35.66,84.15,84.04,41.01990498]
["bitfinex-derivatives","SOLF0:USTF0",1771767375869,202.0936,84.143,84.04,41.01990498]
["bitfinex-derivatives","SOLF0:USTF0",1771767376075,35.66,84.158,84.04,41.01990498]
["bitfinex-derivatives","SOLF0:USTF0",1771767376276,21.3947,84.159,84.04,41.01990498]
["bitfinex-derivatives","SOLF0:USTF0",1771767376477,10.7046,84.101,84.04,41.01990498]
["bitfinex-derivatives","SOLF0:USTF0",1771767376976,166.38,84.17,84.04,41.01990498]
["bitfinex-derivatives","SOLF0:USTF0",1771767377177,10.706,84.09,84.04,41.01990498]
["bitfinex-derivatives","SOLF0:USTF0",1771767377572,166.4359,84.142,84.04,41.01990498]
["bitfinex-derivatives","SOLF0:USTF0",1771767377779,21.3977,84.147,84.04,41.01990498]
["bitfinex-derivatives","SOLF0:USTF0",1771767378074,166.319,84.201,84.04,41.01990498]
["bitfinex-derivatives","SOLF0:USTF0",1771767378075,166.3753,84.173,84.04,41.01990498]
["bitfinex-derivatives","SOLF0:USTF0",1771767378382,166.3108,84.205,84.042,41.05339562]
["bitfinex-derivatives","SOLF0:USTF0",1771767378383,166.4041,84.158,84.042,41.05339562]
["bitfinex-derivatives","SOLF0:USTF0",1771767378581,166.3976,84.162,84.042,41.05339562]
["bitfinex-derivatives","SOLF0:USTF0",1771767378783,166.4176,84.151,84.042,41.05339562]
["bitfinex-derivatives","SOLF0:USTF0",1771767379080,166.4005,84.16,84.042,41.05339562]
["bitfinex-derivatives","SOLF0:USTF0",1771767379281,10.7024,84.119,84.042,41.05339562]
["bitfinex-derivatives","SOLF0:USTF0",1771767379883,10.7037,84.109,84.042,41.05339562]
["bitfinex-derivatives","SOLF0:USTF0",1771767380079,166.4577,84.131,84.023,41.0605432]
["bitfinex-derivatives","SOLF0:USTF0",1771767380385,10.7072,84.081,83.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771767380579,166.4908,84.114,83.991,2.07004854]
["bitfinex-derivatives","SOLF0:USTF0",1771767380779,166.4933,84.113,83.99,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1771767381083,10.71,84.059,83.981,2.07041185]
["bitfinex-derivatives","SOLF0:USTF0",1771767381280,202.1409,84.119,83.981,2.07041185]
["bitfinex-derivatives","SOLF0:USTF0",1771767381481,21.401,84.134,83.981,2.07041185]
["bitfinex-derivatives","SOLF0:USTF0",1771767381881,166.4216,84.149,84.017,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1771767382082,166.4493,84.135,83.981,2.07041185]
["bitfinex-derivatives","SOLF0:USTF0",1771767382281,166.4493,84.135,84.002,29.68037509]
["bitfinex-derivatives","SOLF0:USTF0",1771767382485,10.7062,84.089,84.007,29.68037509]
["bitfinex-derivatives","SOLF0:USTF0",1771767382776,166.4644,84.128,84.007,29.68037509]
["bitfinex-derivatives","SOLF0:USTF0",1771767382981,166.4829,84.118,84.007,29.68037509]
["bitfinex-derivatives","SOLF0:USTF0",1771767383481,35.66,84.12,84.007,29.68037509]
["bitfinex-derivatives","SOLF0:USTF0",1771767383482,10.7091,84.066,84.007,29.68037509]
["bitfinex-derivatives","SOLF0:USTF0",1771767383986,35.66,84.129,84.007,29.68037509]
["bitfinex-derivatives","SOLF0:USTF0",1771767384282,166.465,84.127,84.007,29.68037509]
["bitfinex-derivatives","SOLF0:USTF0",1771767384581,10.7079,84.076,84.007,29.68037509]
["bitfinex-derivatives","SOLF0:USTF0",1771767385183,10.7093,84.065,84.007,29.68037509]
["bitfinex-derivatives","SOLF0:USTF0",1771767386284,10.7077,84.077,84.007,29.68037509]
["bitfinex-derivatives","SOLF0:USTF0",1771767386483,166.4929,84.113,84.007,29.68037509]
["bitfinex-derivatives","SOLF0:USTF0",1771767386884,10.709,84.067,84.007,29.68037509]
["bitfinex-derivatives","SOLF0:USTF0",1771767387280,456.15717959,84.099,84.001,0.63894413]
["bitfinex-derivatives","SOLF0:USTF0",1771767387281,35.66,84.098,84.001,0.63894413]
["bitfinex-derivatives","SOLF0:USTF0",1771767387486,166.6119,84.053,83.878,166.9585]
["bitfinex-derivatives","SOLF0:USTF0",1771767387784,189.08765042,84.054,83.924,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771767388087,10.7147,84.022,83.924,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771767388790,10.713,84.035,83.921,2.07126829]
["bitfinex-derivatives","SOLF0:USTF0",1771767389187,10.7162,84.01,83.921,2.07126829]
["bitfinex-derivatives","SOLF0:USTF0",1771767389493,189.08765042,84.054,83.922,19.24196263]
["bitfinex-derivatives","SOLF0:USTF0",1771767390090,166.6206,84.049,83.934,19.24196263]
["bitfinex-derivatives","SOLF0:USTF0",1771767390287,189.08765042,84.054,83.934,19.24196263]
["bitfinex-derivatives","SOLF0:USTF0",1771767390288,166.6146,84.052,83.934,19.24196263]
["bitfinex-derivatives","SOLF0:USTF0",1771767390482,189.08765042,84.054,83.934,19.24196263]
["bitfinex-derivatives","SOLF0:USTF0",1771767391191,189.08765042,84.054,83.948,19.39704266]
["bitfinex-derivatives","SOLF0:USTF0",1771767392894,189.08765042,84.054,83.983,19.32209101]
["bitfinex-derivatives","SOLF0:USTF0",1771767393187,166.4456,84.137,83.983,19.32209101]
["bitfinex-derivatives","SOLF0:USTF0",1771767393392,166.4858,84.117,83.996,19.32209101]
["bitfinex-derivatives","SOLF0:USTF0",1771767393588,35.66,84.146,83.996,19.32209101]
["bitfinex-derivatives","SOLF0:USTF0",1771767393782,35.66,84.146,84.012,19.32209101]
["bitfinex-derivatives","SOLF0:USTF0",1771767393783,10.705,84.098,84.012,19.32209101]
["bitfinex-derivatives","SOLF0:USTF0",1771767393983,166.4413,84.139,84.012,19.32209101]
["bitfinex-derivatives","SOLF0:USTF0",1771767394393,166.4579,84.131,84.012,19.32209101]
["bitfinex-derivatives","SOLF0:USTF0",1771767394593,10.7075,84.079,84.012,19.32209101]
["bitfinex-derivatives","SOLF0:USTF0",1771767395092,10.7058,84.092,84.012,19.32209101]
["bitfinex-derivatives","SOLF0:USTF0",1771767397388,10.88915324,84.121,84.012,19.32209101]
["bitfinex-derivatives","SOLF0:USTF0",1771767397593,166.3479,84.187,84.012,19.32209101]
["bitfinex-derivatives","SOLF0:USTF0",1771767397594,10.88915324,84.137,84.012,19.32209101]
["bitfinex-derivatives","SOLF0:USTF0",1771767397998,10.7001,84.136,84.038,19.37405313]
["bitfinex-derivatives","SOLF0:USTF0",1771767398198,10.88915324,84.142,84.038,19.37405313]
["bitfinex-derivatives","SOLF0:USTF0",1771767398404,21.77830649,84.163,84.038,19.37405313]
["bitfinex-derivatives","SOLF0:USTF0",1771767398405,10.88915324,84.141,84.038,19.37405313]
["bitfinex-derivatives","SOLF0:USTF0",1771767398594,10.88915324,84.136,84.038,19.37405313]
["bitfinex-derivatives","SOLF0:USTF0",1771767398904,10.7017,84.125,84.038,19.37405313]
["bitfinex-derivatives","SOLF0:USTF0",1771767399200,10.88915324,84.133,84.038,19.37405313]
["bitfinex-derivatives","SOLF0:USTF0",1771767399401,10.88915324,84.127,84.038,19.37405313]
["bitfinex-derivatives","SOLF0:USTF0",1771767399602,10.7032,84.113,84.038,19.37405313]
["bitfinex-derivatives","SOLF0:USTF0",1771767399904,10.88915324,84.123,84.014,19.37393325]
["bitfinex-derivatives","SOLF0:USTF0",1771767400400,10.88915324,84.122,84.014,19.37393325]
["bitfinex-derivatives","SOLF0:USTF0",1771767400898,10.7031,84.113,84.015,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1771767401099,10.88915324,84.122,84.014,19.37393325]
["bitfinex-derivatives","SOLF0:USTF0",1771767401295,9.33547272,84.098,84.015,19.33744871]
["bitfinex-derivatives","SOLF0:USTF0",1771767403393,10.7066,84.086,84.015,19.33744871]
["bitfinex-derivatives","SOLF0:USTF0",1771767403595,9.33547272,84.098,84.015,19.33744871]
["bitfinex-derivatives","SOLF0:USTF0",1771767403803,10.88915324,84.119,84.015,19.33744871]
["bitfinex-derivatives","SOLF0:USTF0",1771767404200,10.705,84.098,84.015,19.33744871]
["bitfinex-derivatives","SOLF0:USTF0",1771767404499,9.34732507,84.098,84.016,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1771767404693,9.34732507,84.098,84.017,19.2976838]
["bitfinex-derivatives","SOLF0:USTF0",1771767404895,9.34723465,84.098,84.017,19.2976838]
["bitfinex-derivatives","SOLF0:USTF0",1771767407003,9.34723465,84.098,84.028,19.29882255]
["bitfinex-derivatives","SOLF0:USTF0",1771767407404,10.7032,84.113,84.028,19.29882255]
["bitfinex-derivatives","SOLF0:USTF0",1771767407405,9.34723465,84.097,84.028,19.29882255]
["bitfinex-derivatives","SOLF0:USTF0",1771767407702,9.34723465,84.098,84.028,19.29882255]
["bitfinex-derivatives","SOLF0:USTF0",1771767408696,10.7032,84.113,84.028,19.29882255]
["bitfinex-derivatives","SOLF0:USTF0",1771767409295,9.36419037,84.098,84.028,19.29882255]
["bitfinex-derivatives","SOLF0:USTF0",1771767409505,9.36419037,84.097,84.028,19.29882255]
["bitfinex-derivatives","SOLF0:USTF0",1771767409693,9.36419037,84.096,84.028,19.29882255]
["bitfinex-derivatives","SOLF0:USTF0",1771767409895,9.36419037,84.098,84.028,19.29882255]
["bitfinex-derivatives","SOLF0:USTF0",1771767410103,9.36419037,84.097,84.028,19.29882255]
["bitfinex-derivatives","SOLF0:USTF0",1771767410402,9.36419037,84.096,84.028,19.29882255]
["bitfinex-derivatives","SOLF0:USTF0",1771767410606,9.36419037,84.095,84.028,19.29882255]
["bitfinex-derivatives","SOLF0:USTF0",1771767410805,9.36419037,84.098,84.028,19.29882255]
["bitfinex-derivatives","SOLF0:USTF0",1771767411006,9.36419037,84.097,84.028,19.29882255]
["bitfinex-derivatives","SOLF0:USTF0",1771767411202,9.36419037,84.096,84.028,19.29882255]
["bitfinex-derivatives","SOLF0:USTF0",1771767411507,9.36419037,84.095,84.028,19.29882255]
["bitfinex-derivatives","SOLF0:USTF0",1771767411706,9.36419037,84.094,84.028,19.29882255]
["bitfinex-derivatives","SOLF0:USTF0",1771767411905,9.36419037,84.093,84.028,19.29882255]
["bitfinex-derivatives","SOLF0:USTF0",1771767412103,9.36419037,84.098,84.031,19.31755082]
["bitfinex-derivatives","SOLF0:USTF0",1771767412307,10.88915324,84.126,84.031,19.31755082]
["bitfinex-derivatives","SOLF0:USTF0",1771767412507,10.88915324,84.143,84.031,19.31755082]
["bitfinex-derivatives","SOLF0:USTF0",1771767412701,9.37852787,84.142,84.031,19.31755082]
["bitfinex-derivatives","SOLF0:USTF0",1771767413005,10.88915324,84.14,84.053,19.31300666]
["bitfinex-derivatives","SOLF0:USTF0",1771767413204,20.26768111,84.139,84.053,19.31300666]
["bitfinex-derivatives","SOLF0:USTF0",1771767413406,10.88915324,84.134,84.053,19.31300666]
["bitfinex-derivatives","SOLF0:USTF0",1771767413708,10.7023,84.119,84.053,19.31300666]
["bitfinex-derivatives","SOLF0:USTF0",1771767413903,9.37852787,84.118,84.053,19.31300666]
["bitfinex-derivatives","SOLF0:USTF0",1771767414204,9.37852787,84.117,84.053,19.31300666]
["bitfinex-derivatives","SOLF0:USTF0",1771767414408,9.37852787,84.116,84.053,19.31300666]
["bitfinex-derivatives","SOLF0:USTF0",1771767414604,10.7032,84.112,84.053,19.31300666]
["bitfinex-derivatives","SOLF0:USTF0",1771767415007,10.88915324,84.134,84.053,19.31300666]
["bitfinex-derivatives","SOLF0:USTF0",1771767415203,9.38038908,84.133,84.056,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767415401,10.7019,84.122,84.056,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767415609,9.38038908,84.121,84.056,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767415906,9.38038908,84.12,84.056,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767416109,10.7024,84.118,84.056,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767416307,9.38038908,84.117,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767416601,14.51887099,84.145,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767416602,10.88915324,84.11,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767416807,20.26954232,84.109,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767417008,9.38038908,84.108,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767417206,9.38038908,84.107,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767417407,10.88915324,84.109,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767417408,9.38038908,84.106,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767417602,9.38038908,84.105,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767417807,9.38038908,84.104,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767418002,9.38038908,84.103,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767418301,10.7069,84.083,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767418502,9.37555311,84.101,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767418707,10.7072,84.081,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767418913,35.66,84.124,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767418914,9.37555311,84.08,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767419109,9.37555311,84.106,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767419304,9.37555311,84.105,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767419506,9.37555311,84.104,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767419716,9.37555311,84.122,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767420010,9.37555311,84.121,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767420210,9.37555311,84.12,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767420406,10.88915324,84.118,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767420607,9.37555311,84.117,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767420808,21.77830649,84.14,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767420809,10.7052,84.097,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767421210,10.7068,84.084,84.038,19.32892329]
["bitfinex-derivatives","SOLF0:USTF0",1771767423419,10.7068,84.084,83.965,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1771767423420,10.7079,84.075,84.002,19.31678659]
["bitfinex-derivatives","SOLF0:USTF0",1771767424121,10.7064,84.088,84.005,19.31678659]
["bitfinex-derivatives","SOLF0:USTF0",1771767424820,10.7064,84.088,84.019,19.30915897]
["bitfinex-derivatives","SOLF0:USTF0",1771767425715,10.7064,84.088,84.022,19.30915897]
["bitfinex-derivatives","SOLF0:USTF0",1771767426813,10.7064,84.088,84.024,19.30110949]
["bitfinex-derivatives","SOLF0:USTF0",1771767427222,9.38354789,84.113,84.024,19.30110949]
["bitfinex-derivatives","SOLF0:USTF0",1771767427422,9.38354789,84.112,84.024,19.30110949]
["bitfinex-derivatives","SOLF0:USTF0",1771767427612,9.38354789,84.111,84.024,19.30110949]
["bitfinex-derivatives","SOLF0:USTF0",1771767427922,9.38354789,84.11,84.024,19.30110949]
["bitfinex-derivatives","SOLF0:USTF0",1771767428123,9.38354789,84.109,84.024,19.30110949]
["bitfinex-derivatives","SOLF0:USTF0",1771767428421,9.38354789,84.108,84.024,19.30110949]
["bitfinex-derivatives","SOLF0:USTF0",1771767428721,10.7061,84.089,84.025,19.3016633]
["bitfinex-derivatives","SOLF0:USTF0",1771767429321,10.7061,84.089,83.973,29.36124244]
["bitfinex-derivatives","SOLF0:USTF0",1771767429322,10.7033,84.111,84.028,19.3016633]
["bitfinex-derivatives","SOLF0:USTF0",1771767429520,9.38354789,84.11,84.028,19.3016633]
["bitfinex-derivatives","SOLF0:USTF0",1771767429720,9.38354789,84.109,84.028,19.3016633]
["bitfinex-derivatives","SOLF0:USTF0",1771767429921,9.38354789,84.11,84.028,19.3016633]
["bitfinex-derivatives","SOLF0:USTF0",1771767430120,9.38354789,84.109,84.028,19.3016633]
["bitfinex-derivatives","SOLF0:USTF0",1771767430314,9.38354789,84.11,84.028,19.3016633]
["bitfinex-derivatives","SOLF0:USTF0",1771767430826,9.38354789,84.126,84.032,19.30924405]
["bitfinex-derivatives","SOLF0:USTF0",1771767431122,10.7019,84.123,84.032,19.30924405]
["bitfinex-derivatives","SOLF0:USTF0",1771767431522,10.703,84.114,84.044,19.30924405]
["bitfinex-derivatives","SOLF0:USTF0",1771767433221,10.7017,84.124,84.044,19.30924405]
["bitfinex-derivatives","SOLF0:USTF0",1771767433522,10.7017,84.124,83.989,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1771767433523,10.7017,84.124,84.047,19.35282427]
["bitfinex-derivatives","SOLF0:USTF0",1771767433924,20.01040124,84.124,84.047,19.35282427]
["bitfinex-derivatives","SOLF0:USTF0",1771767434124,10.7017,84.124,84.047,19.35282427]
["bitfinex-derivatives","SOLF0:USTF0",1771767434429,10.702,84.122,84.047,19.35282427]
["bitfinex-derivatives","SOLF0:USTF0",1771767434624,9.30870124,84.121,84.047,19.35282427]
["bitfinex-derivatives","SOLF0:USTF0",1771767434822,9.30870124,84.12,84.047,19.35282427]
["bitfinex-derivatives","SOLF0:USTF0",1771767435022,9.30870124,84.119,84.047,19.35282427]
["bitfinex-derivatives","SOLF0:USTF0",1771767435223,9.30870124,84.118,84.048,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1771767435424,9.30870124,84.117,84.049,19.34159811]
["bitfinex-derivatives","SOLF0:USTF0",1771767435621,9.30870124,84.116,84.049,19.34159811]
["bitfinex-derivatives","SOLF0:USTF0",1771767435818,166.4048,84.158,84.049,19.34159811]
["bitfinex-derivatives","SOLF0:USTF0",1771767435819,9.30870124,84.115,84.049,19.34159811]
["bitfinex-derivatives","SOLF0:USTF0",1771767436132,10.7044,84.103,84.049,19.34159811]
["bitfinex-derivatives","SOLF0:USTF0",1771767436321,9.30870124,84.102,84.049,19.34159811]
["bitfinex-derivatives","SOLF0:USTF0",1771767436521,9.30870124,84.101,84.049,19.34159811]
["bitfinex-derivatives","SOLF0:USTF0",1771767436717,9.30870124,84.1,84.049,19.34159811]
["bitfinex-derivatives","SOLF0:USTF0",1771767436927,10.94430114,84.12,84.049,19.34159811]
["bitfinex-derivatives","SOLF0:USTF0",1771767437223,9.33866044,84.119,84.049,19.34159811]
["bitfinex-derivatives","SOLF0:USTF0",1771767437418,9.33866044,84.118,84.049,19.34159811]
["bitfinex-derivatives","SOLF0:USTF0",1771767437623,9.33866044,84.117,84.049,19.34159811]
["bitfinex-derivatives","SOLF0:USTF0",1771767437826,9.33866044,84.116,84.051,19.33855768]
["bitfinex-derivatives","SOLF0:USTF0",1771767438123,9.33866044,84.115,84.051,19.33855768]
["bitfinex-derivatives","SOLF0:USTF0",1771767438319,9.33866044,84.114,84.051,19.33855768]
["bitfinex-derivatives","SOLF0:USTF0",1771767438526,9.33866044,84.113,84.053,19.33855768]
["bitfinex-derivatives","SOLF0:USTF0",1771767438721,9.33866044,84.112,84.053,19.33855768]
["bitfinex-derivatives","SOLF0:USTF0",1771767439028,10.7019,84.122,84.053,19.33855768]
["bitfinex-derivatives","SOLF0:USTF0",1771767439223,10.7023,84.12,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767439527,9.3510143,84.119,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767439729,9.3510143,84.118,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767440026,10.703,84.114,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767440218,9.3510143,84.113,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767440421,9.3510143,84.112,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767440620,9.3510143,84.111,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767440821,9.3510143,84.11,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767441021,10.703,84.114,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767441221,9.34997846,84.113,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767441428,9.34997846,84.112,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767441628,9.34997846,84.111,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767441928,9.34997846,84.11,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767442128,9.34997846,84.109,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767442329,9.34997846,84.108,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767442530,10.703,84.114,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767442731,9.34865837,84.113,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767442930,9.34865837,84.112,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767443131,9.34865837,84.111,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767443432,9.34865837,84.11,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767443732,9.34865837,84.109,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767444032,10.703,84.114,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767444227,9.34790032,84.113,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767444429,10.703,84.114,84.055,19.27448888]
["bitfinex-derivatives","SOLF0:USTF0",1771767445924,10.94430114,84.153,84.06,19.23367556]
["bitfinex-derivatives","SOLF0:USTF0",1771767446125,203.05540524,84.164,84.06,19.23367556]
["bitfinex-derivatives","SOLF0:USTF0",1771767446126,9.34918372,84.152,84.06,19.23367556]
["bitfinex-derivatives","SOLF0:USTF0",1771767446330,9.34918372,84.151,84.06,19.23367556]
["bitfinex-derivatives","SOLF0:USTF0",1771767446531,9.34918372,84.15,84.06,19.23367556]
["bitfinex-derivatives","SOLF0:USTF0",1771767446832,9.34918372,84.149,84.06,19.23367556]
["bitfinex-derivatives","SOLF0:USTF0",1771767447028,9.34918372,84.148,84.06,19.23367556]
["bitfinex-derivatives","SOLF0:USTF0",1771767447233,9.34918372,84.147,84.06,19.23367556]
["bitfinex-derivatives","SOLF0:USTF0",1771767447430,9.34918372,84.146,84.06,19.23367556]
["bitfinex-derivatives","SOLF0:USTF0",1771767447630,9.34918372,84.145,84.06,19.23367556]
["bitfinex-derivatives","SOLF0:USTF0",1771767447826,10.701,84.13,84.068,19.23543262]
["bitfinex-derivatives","SOLF0:USTF0",1771767448635,10.701,84.13,84.072,19.23543262]
["bitfinex-derivatives","SOLF0:USTF0",1771767451233,10.6995,84.142,84.072,19.23543262]
["bitfinex-derivatives","SOLF0:USTF0",1771767451433,9.34364695,84.141,84.072,19.23543262]
["bitfinex-derivatives","SOLF0:USTF0",1771767451734,9.34364695,84.14,84.072,19.23543262]
["bitfinex-derivatives","SOLF0:USTF0",1771767451936,9.34364695,84.139,84.072,19.23543262]
["bitfinex-derivatives","SOLF0:USTF0",1771767452136,10.6995,84.142,84.072,19.23543262]
["bitfinex-derivatives","SOLF0:USTF0",1771767452332,9.338566,84.141,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767452537,10.6995,84.142,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767452733,10.6999,84.139,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767453435,10.6986,84.148,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767453635,188.53653425,84.164,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767453636,9.33458603,84.147,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767453838,9.33458603,84.146,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767454136,9.33458603,84.145,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767454337,9.33458603,84.144,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767454535,10.94430114,84.148,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767454536,9.33458603,84.143,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767454733,10.7014,84.127,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767454938,9.33458603,84.126,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767455236,9.33458603,84.125,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767455436,9.33458603,84.124,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767455636,10.6994,84.142,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767455838,9.31353843,84.141,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767456037,9.31353843,84.14,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767456237,9.31353843,84.139,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767456437,9.31353843,84.138,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767456640,9.31353843,84.137,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767456840,9.31353843,84.136,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767457141,9.31353843,84.135,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767457439,9.31353843,84.134,84.074,19.29477987]
["bitfinex-derivatives","SOLF0:USTF0",1771767457638,9.31353843,84.133,84.057,19.30708325]
["bitfinex-derivatives","SOLF0:USTF0",1771767457941,10.94430114,84.13,84.057,19.30708325]
["bitfinex-derivatives","SOLF0:USTF0",1771767458137,10.7029,84.114,84.057,19.30708325]
["bitfinex-derivatives","SOLF0:USTF0",1771767458332,9.31353843,84.113,84.057,19.30708325]
["bitfinex-derivatives","SOLF0:USTF0",1771767458533,9.31353843,84.112,84.057,19.30708325]
["bitfinex-derivatives","SOLF0:USTF0",1771767458734,9.31353843,84.111,84.057,19.30708325]
["bitfinex-derivatives","SOLF0:USTF0",1771767458943,9.31353843,84.11,84.057,19.30708325]
["bitfinex-derivatives","SOLF0:USTF0",1771767459244,9.31353843,84.109,84.057,19.30708325]
["bitfinex-derivatives","SOLF0:USTF0",1771767459439,9.31353843,84.108,84.057,19.30708325]
["bitfinex-derivatives","SOLF0:USTF0",1771767459640,9.31353843,84.107,84.057,19.30708325]
["bitfinex-derivatives","SOLF0:USTF0",1771767459842,9.31353843,84.106,84.057,19.30708325]
["bitfinex-derivatives","SOLF0:USTF0",1771767460043,10.7035,84.11,84.057,19.30708325]
["bitfinex-derivatives","SOLF0:USTF0",1771767460343,9.31174899,84.109,84.057,19.30708325]
["bitfinex-derivatives","SOLF0:USTF0",1771767460641,10.7035,84.11,84.057,19.30708325]
["bitfinex-derivatives","SOLF0:USTF0",1771767460642,9.31174899,84.108,84.057,19.30708325]
["bitfinex-derivatives","SOLF0:USTF0",1771767460841,9.31174899,84.107,84.057,19.30708325]
["bitfinex-derivatives","SOLF0:USTF0",1771767461042,10.702,84.122,84.057,19.30708325]
["bitfinex-derivatives","SOLF0:USTF0",1771767461237,10.7028,84.115,84.057,19.30708325]
["bitfinex-derivatives","SOLF0:USTF0",1771767461542,9.31237159,84.114,84.057,19.30708325]
["bitfinex-derivatives","SOLF0:USTF0",1771767461743,10.94430114,84.122,84.019,19.33827879]
["bitfinex-derivatives","SOLF0:USTF0",1771767461744,9.31237159,84.113,84.019,19.33827879]
["bitfinex-derivatives","SOLF0:USTF0",1771767461945,9.31237159,84.112,84.019,19.33827879]
["bitfinex-derivatives","SOLF0:USTF0",1771767462143,9.31237159,84.111,84.019,19.33827879]
["bitfinex-derivatives","SOLF0:USTF0",1771767462443,9.31237159,84.11,84.019,19.33827879]
["bitfinex-derivatives","SOLF0:USTF0",1771767462644,9.31237159,84.109,84.019,19.33827879]
["bitfinex-derivatives","SOLF0:USTF0",1771767462947,10.7044,84.103,84.021,19.34436974]
["bitfinex-derivatives","SOLF0:USTF0",1771767463247,9.31237159,84.102,84.021,19.34436974]
["bitfinex-derivatives","SOLF0:USTF0",1771767463443,9.31237159,84.101,84.021,19.34436974]
["bitfinex-derivatives","SOLF0:USTF0",1771767463643,10.7048,84.099,84.021,19.34436974]
["bitfinex-derivatives","SOLF0:USTF0",1771767463848,9.31237159,84.098,84.021,19.34436974]
["bitfinex-derivatives","SOLF0:USTF0",1771767464042,9.31237159,84.097,84.021,19.34436974]
["bitfinex-derivatives","SOLF0:USTF0",1771767464242,20.01767159,84.096,84.021,19.34436974]
["bitfinex-derivatives","SOLF0:USTF0",1771767464543,10.7053,84.096,84.025,19.44781005]
["bitfinex-derivatives","SOLF0:USTF0",1771767466145,166.4309,84.145,84.025,19.44781005]
["bitfinex-derivatives","SOLF0:USTF0",1771767466146,10.7064,84.087,84.025,19.44781005]
["bitfinex-derivatives","SOLF0:USTF0",1771767467847,10.7076,84.078,84.025,19.44781005]
["bitfinex-derivatives","SOLF0:USTF0",1771767468243,9.31192294,84.106,84.025,19.44781005]
["bitfinex-derivatives","SOLF0:USTF0",1771767468448,10.97325608,84.115,84.025,19.44781005]
["bitfinex-derivatives","SOLF0:USTF0",1771767468449,10.706,84.09,84.025,19.44781005]
["bitfinex-derivatives","SOLF0:USTF0",1771767469246,10.706,84.09,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767470952,10.7071,84.082,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767471348,9.31700338,84.112,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767471547,9.31700338,84.111,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767471852,9.31700338,84.11,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767472051,10.97325608,84.115,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767472052,9.31700338,84.109,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767472255,9.31700338,84.108,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767472456,9.31700338,84.107,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767472654,10.7051,84.097,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767472953,9.31700338,84.096,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767473150,9.31604401,84.095,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767473353,9.31604401,84.094,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767473555,9.31604401,84.093,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767473854,10.7061,84.09,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767474055,9.31433938,84.089,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767474251,9.31378482,84.088,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767474556,9.31378482,84.087,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767474757,9.31378482,84.086,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767474958,9.31378482,84.085,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767475157,10.97325608,84.104,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767475358,9.31214923,84.103,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767475559,9.31214923,84.102,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767475854,10.7074,84.08,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767476457,10.7062,84.089,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767476661,9.31214923,84.088,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767476861,9.31214923,84.087,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767477158,9.31214923,84.086,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767477359,9.31214923,84.104,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767477555,10.7068,84.084,84.027,19.43690406]
["bitfinex-derivatives","SOLF0:USTF0",1771767477861,9.31214923,84.083,83.995,19.50554512]
["bitfinex-derivatives","SOLF0:USTF0",1771767478061,46.63325608,84.1,83.995,19.50554512]
["bitfinex-derivatives","SOLF0:USTF0",1771767478062,9.31214923,84.082,83.995,19.50554512]
["bitfinex-derivatives","SOLF0:USTF0",1771767478259,9.31214923,84.081,83.995,19.50554512]
["bitfinex-derivatives","SOLF0:USTF0",1771767478557,9.31214923,84.08,83.995,19.50554512]
["bitfinex-derivatives","SOLF0:USTF0",1771767478855,10.7085,84.071,83.995,19.50554512]
["bitfinex-derivatives","SOLF0:USTF0",1771767481068,10.7085,84.071,83.999,19.46280187]
["bitfinex-derivatives","SOLF0:USTF0",1771767481256,10.7072,84.081,83.999,19.46280187]
["bitfinex-derivatives","SOLF0:USTF0",1771767481965,10.7083,84.073,84.001,19.46280187]
["bitfinex-derivatives","SOLF0:USTF0",1771767482666,10.7069,84.083,84.003,19.43688719]
["bitfinex-derivatives","SOLF0:USTF0",1771767483266,9.31214923,84.112,84.015,19.43688719]
["bitfinex-derivatives","SOLF0:USTF0",1771767483466,9.31214923,84.111,84.015,19.43688719]
["bitfinex-derivatives","SOLF0:USTF0",1771767483768,9.31214923,84.11,84.015,19.43688719]
["bitfinex-derivatives","SOLF0:USTF0",1771767483962,9.31214923,84.109,84.015,19.43688719]
["bitfinex-derivatives","SOLF0:USTF0",1771767484166,9.31214923,84.108,84.015,19.43688719]
["bitfinex-derivatives","SOLF0:USTF0",1771767484363,9.31214923,84.107,84.015,19.43688719]
["bitfinex-derivatives","SOLF0:USTF0",1771767484564,9.31214923,84.106,84.015,19.43688719]
["bitfinex-derivatives","SOLF0:USTF0",1771767484765,10.7056,84.093,84.019,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1771767484963,10.7056,84.093,84.02,19.41734158]
["bitfinex-derivatives","SOLF0:USTF0",1771767485363,10.7056,84.093,84.022,19.41734158]
["bitfinex-derivatives","SOLF0:USTF0",1771767487364,10.7068,84.084,84.022,19.41734158]
["bitfinex-derivatives","SOLF0:USTF0",1771767488369,9.31214923,84.12,84.026,19.40276364]
["bitfinex-derivatives","SOLF0:USTF0",1771767488571,9.31214923,84.119,84.026,19.40276364]
["bitfinex-derivatives","SOLF0:USTF0",1771767488773,9.31214923,84.118,84.026,19.40276364]
["bitfinex-derivatives","SOLF0:USTF0",1771767488971,10.7066,84.085,84.026,19.40276364]
["bitfinex-derivatives","SOLF0:USTF0",1771767489866,10.7066,84.085,84.028,19.40885622]
["bitfinex-derivatives","SOLF0:USTF0",1771767493068,10.7078,84.076,84.028,19.40885622]
["bitfinex-derivatives","SOLF0:USTF0",1771767493471,10.97325608,84.114,84.028,19.40885622]
["bitfinex-derivatives","SOLF0:USTF0",1771767493671,10.97325608,84.109,84.028,19.40885622]
["bitfinex-derivatives","SOLF0:USTF0",1771767493874,9.31214923,84.108,84.028,19.40885622]
["bitfinex-derivatives","SOLF0:USTF0",1771767494076,9.31214923,84.107,84.028,19.40885622]
["bitfinex-derivatives","SOLF0:USTF0",1771767494276,216.65947099,84.12,84.028,19.40885622]
["bitfinex-derivatives","SOLF0:USTF0",1771767494277,10.7086,84.07,84.028,19.40885622]
["bitfinex-derivatives","SOLF0:USTF0",1771767495274,10.7061,84.09,84.028,19.40885622]
["bitfinex-derivatives","SOLF0:USTF0",1771767495475,9.31214923,84.089,84.028,19.40885622]
["bitfinex-derivatives","SOLF0:USTF0",1771767495773,9.31214923,84.088,84.028,19.40885622]
["bitfinex-derivatives","SOLF0:USTF0",1771767495973,10.7069,84.083,84.028,19.40885622]
["bitfinex-derivatives","SOLF0:USTF0",1771767496173,35.66,84.111,84.007,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771767496174,9.31214923,84.082,84.008,19.34333715]
["bitfinex-derivatives","SOLF0:USTF0",1771767496478,9.31214923,84.081,84.008,19.34333715]
["bitfinex-derivatives","SOLF0:USTF0",1771767496676,9.31214923,84.08,84.008,19.34333715]
["bitfinex-derivatives","SOLF0:USTF0",1771767496878,9.31214923,84.079,84.008,19.34333715]
["bitfinex-derivatives","SOLF0:USTF0",1771767497177,9.31214923,84.078,84.008,19.34333715]
["bitfinex-derivatives","SOLF0:USTF0",1771767497378,9.31214923,84.077,84.008,19.34333715]
["bitfinex-derivatives","SOLF0:USTF0",1771767497579,9.31214923,84.076,84.008,19.34333715]
["bitfinex-derivatives","SOLF0:USTF0",1771767497779,9.31214923,84.075,84.008,19.34333715]
["bitfinex-derivatives","SOLF0:USTF0",1771767497975,9.31214923,84.074,84.008,19.34333715]
["bitfinex-derivatives","SOLF0:USTF0",1771767498279,9.31214923,84.073,84.008,19.34333715]
["bitfinex-derivatives","SOLF0:USTF0",1771767498473,9.31214923,84.072,84.008,19.34333715]
["bitfinex-derivatives","SOLF0:USTF0",1771767498774,35.66,84.111,84.008,19.34333715]
["bitfinex-derivatives","SOLF0:USTF0",1771767498775,10.7087,84.069,84.008,19.34333715]
["bitfinex-derivatives","SOLF0:USTF0",1771767498978,35.66,84.101,84.008,19.34333715]
["bitfinex-derivatives","SOLF0:USTF0",1771767498979,9.31214923,84.068,84.008,19.34333715]
["bitfinex-derivatives","SOLF0:USTF0",1771767499177,10.7104,84.055,83.974,19.37489443]
["bitfinex-derivatives","SOLF0:USTF0",1771767499370,9.31214923,84.054,83.974,19.37489443]
["bitfinex-derivatives","SOLF0:USTF0",1771767499570,9.31214923,84.053,83.974,19.37489443]
["bitfinex-derivatives","SOLF0:USTF0",1771767499882,10.7112,84.049,83.974,19.37489443]
["bitfinex-derivatives","SOLF0:USTF0",1771767500079,9.31214923,84.048,83.974,19.37489443]
["bitfinex-derivatives","SOLF0:USTF0",1771767500270,50.17887099,84.07,83.974,19.37489443]
["bitfinex-derivatives","SOLF0:USTF0",1771767500271,9.31214923,84.047,83.974,19.37489443]
["bitfinex-derivatives","SOLF0:USTF0",1771767500474,9.31214923,84.046,83.974,19.37489443]
["bitfinex-derivatives","SOLF0:USTF0",1771767500678,10.7123,84.041,83.974,19.37489443]
["bitfinex-derivatives","SOLF0:USTF0",1771767500875,9.31214923,84.04,83.974,19.37489443]
["bitfinex-derivatives","SOLF0:USTF0",1771767501072,9.31214923,84.039,83.974,19.37489443]
["bitfinex-derivatives","SOLF0:USTF0",1771767501275,21.77830649,84.075,83.974,19.37489443]
["bitfinex-derivatives","SOLF0:USTF0",1771767501276,10.7145,84.024,83.974,19.37489443]
["bitfinex-derivatives","SOLF0:USTF0",1771767501876,10.7145,84.024,83.921,2.07200824]
["bitfinex-derivatives","SOLF0:USTF0",1771767501877,10.7151,84.019,83.931,19.37616841]
["bitfinex-derivatives","SOLF0:USTF0",1771767502072,9.31165217,84.018,83.931,19.37616841]
["bitfinex-derivatives","SOLF0:USTF0",1771767502278,10.7151,84.019,83.931,19.37616841]
["bitfinex-derivatives","SOLF0:USTF0",1771767502874,9.30476822,84.018,83.931,19.37616841]
["bitfinex-derivatives","SOLF0:USTF0",1771767503079,10.7151,84.019,83.931,19.37616841]
["bitfinex-derivatives","SOLF0:USTF0",1771767503480,10.7151,84.019,83.935,19.36889937]
["bitfinex-derivatives","SOLF0:USTF0",1771767503780,10.7163,84.009,83.935,19.36889937]
["bitfinex-derivatives","SOLF0:USTF0",1771767503982,9.29663027,84.008,83.935,19.36889937]
["bitfinex-derivatives","SOLF0:USTF0",1771767504282,9.29663027,84.023,83.935,19.36889937]
["bitfinex-derivatives","SOLF0:USTF0",1771767504581,10.718,83.997,83.935,19.36889937]
["bitfinex-derivatives","SOLF0:USTF0",1771767505977,10.7162,84.01,83.935,19.36889937]
["bitfinex-derivatives","SOLF0:USTF0",1771767507183,35.66,84.057,83.935,19.36889937]
["bitfinex-derivatives","SOLF0:USTF0",1771767507184,10.7185,83.992,83.935,19.36889937]
["bitfinex-derivatives","SOLF0:USTF0",1771767507384,469.00109905,84.027,83.935,19.36889937]
["bitfinex-derivatives","SOLF0:USTF0",1771767507582,9.29663027,84.026,83.935,19.36889937]
["bitfinex-derivatives","SOLF0:USTF0",1771767507779,9.29663027,84.025,83.935,19.36889937]
["bitfinex-derivatives","SOLF0:USTF0",1771767507983,9.29663027,84.024,83.935,19.36889937]
["bitfinex-derivatives","SOLF0:USTF0",1771767508282,10.7177,83.998,83.935,19.36889937]
["bitfinex-derivatives","SOLF0:USTF0",1771767509681,10.7165,84.008,83.935,19.36889937]
["bitfinex-derivatives","SOLF0:USTF0",1771767510582,469.00109905,84.027,83.935,19.36889937]
["bitfinex-derivatives","SOLF0:USTF0",1771767511184,10.7156,84.015,83.946,19.36191116]
["bitfinex-derivatives","SOLF0:USTF0",1771767511685,469.00109905,84.027,83.946,19.36191116]
["bitfinex-derivatives","SOLF0:USTF0",1771767513192,21.4149,84.079,83.969,19.41844995]
["bitfinex-derivatives","SOLF0:USTF0",1771767513692,2.07107107,84.081,83.982,19.41844995]
["bitfinex-derivatives","SOLF0:USTF0",1771767513892,9.25669458,84.094,83.982,19.41844995]
["bitfinex-derivatives","SOLF0:USTF0",1771767514094,2.07076913,84.091,83.982,19.41844995]
["bitfinex-derivatives","SOLF0:USTF0",1771767515093,10.7111,84.05,83.988,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1771767515293,10.7111,84.05,83.989,19.38531513]
["bitfinex-derivatives","SOLF0:USTF0",1771767516094,166.5511,84.084,83.989,19.38531513]
["bitfinex-derivatives","SOLF0:USTF0",1771767516394,32.38555608,84.089,83.989,19.38531513]
["bitfinex-derivatives","SOLF0:USTF0",1771767516395,9.25669458,84.083,83.989,19.38531513]
["bitfinex-derivatives","SOLF0:USTF0",1771767516592,35.66,84.084,83.989,19.38531513]
["bitfinex-derivatives","SOLF0:USTF0",1771767516886,9.25669458,84.083,83.989,19.38531513]
["bitfinex-derivatives","SOLF0:USTF0",1771767517287,10.7097,84.061,83.989,19.38531513]
["bitfinex-derivatives","SOLF0:USTF0",1771767518092,10.711,84.051,83.989,19.38531513]
["bitfinex-derivatives","SOLF0:USTF0",1771767518291,10.711,84.051,83.957,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771767518292,10.711,84.051,83.958,19.31515832]
["bitfinex-derivatives","SOLF0:USTF0",1771767519491,10.711,84.051,83.96,19.32743263]
["bitfinex-derivatives","SOLF0:USTF0",1771767519994,10.7123,84.041,83.96,19.32743263]
["bitfinex-derivatives","SOLF0:USTF0",1771767520496,10.7108,84.053,83.963,19.32743263]
["bitfinex-derivatives","SOLF0:USTF0",1771767521687,10.7108,84.053,83.969,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1771767521892,10.7108,84.053,83.97,19.33624668]
["bitfinex-derivatives","SOLF0:USTF0",1771767525202,10.7108,84.053,83.973,19.34051906]
["bitfinex-derivatives","SOLF0:USTF0",1771767526199,10.7108,84.053,83.977,19.34051906]
["bitfinex-derivatives","SOLF0:USTF0",1771767526394,35.66,84.072,83.977,19.34051906]
["bitfinex-derivatives","SOLF0:USTF0",1771767526395,10.7118,84.045,83.977,19.34051906]
["bitfinex-derivatives","SOLF0:USTF0",1771767527693,10.7129,84.036,83.977,19.34051906]
["bitfinex-derivatives","SOLF0:USTF0",1771767528096,10.7141,84.027,83.977,19.34051906]
["bitfinex-derivatives","SOLF0:USTF0",1771767530908,10.7152,84.018,83.977,19.34051906]
["bitfinex-derivatives","SOLF0:USTF0",1771767532404,181.08407099,84.077,83.908,315.55929777]
["bitfinex-derivatives","SOLF0:USTF0",1771767532405,35.66,84.046,83.946,19.37535265]
["bitfinex-derivatives","SOLF0:USTF0",1771767532707,44.91669458,84.046,83.946,19.37535265]
["bitfinex-derivatives","SOLF0:USTF0",1771767533205,9.25669458,84.045,83.946,19.37535265]
["bitfinex-derivatives","SOLF0:USTF0",1771767533404,9.25669458,84.044,83.946,19.37535265]
["bitfinex-derivatives","SOLF0:USTF0",1771767533708,10.7165,84.008,83.946,19.37535265]
["bitfinex-derivatives","SOLF0:USTF0",1771767533910,9.25669458,84.044,83.946,19.37535265]
["bitfinex-derivatives","SOLF0:USTF0",1771767534207,9.25669458,84.043,83.946,19.37535265]
["bitfinex-derivatives","SOLF0:USTF0",1771767534408,9.25669458,84.042,83.946,19.37535265]
["bitfinex-derivatives","SOLF0:USTF0",1771767534706,9.25669458,84.041,83.946,19.37535265]
["bitfinex-derivatives","SOLF0:USTF0",1771767534907,9.25669458,84.04,83.946,19.37535265]
["bitfinex-derivatives","SOLF0:USTF0",1771767535108,9.25669458,84.039,83.946,19.37535265]
["bitfinex-derivatives","SOLF0:USTF0",1771767535308,9.25669458,84.038,83.946,19.37535265]
["bitfinex-derivatives","SOLF0:USTF0",1771767535509,9.25669458,84.037,83.946,19.37535265]
["bitfinex-derivatives","SOLF0:USTF0",1771767535806,10.7172,84.003,83.946,19.37535265]
["bitfinex-derivatives","SOLF0:USTF0",1771767538110,10.7182,83.995,83.946,19.37535265]
["bitfinex-derivatives","SOLF0:USTF0",1771767540702,10.717,84.004,83.946,19.37535265]
["bitfinex-derivatives","SOLF0:USTF0",1771767541305,10.717,84.004,83.948,19.29571257]
["bitfinex-derivatives","SOLF0:USTF0",1771767541503,10.7155,84.016,83.948,19.29571257]
["bitfinex-derivatives","SOLF0:USTF0",1771767541702,469.99848911,84.051,83.948,19.29571257]
["bitfinex-derivatives","SOLF0:USTF0",1771767541703,9.29827623,84.04,83.948,19.29571257]
["bitfinex-derivatives","SOLF0:USTF0",1771767541912,459.02523303,84.051,83.954,19.29571257]
["bitfinex-derivatives","SOLF0:USTF0",1771767542103,459.02523303,84.051,83.953,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1771767542104,10.7129,84.036,83.978,19.29571257]
["bitfinex-derivatives","SOLF0:USTF0",1771767542303,10.97325608,84.08,83.978,19.29571257]
["bitfinex-derivatives","SOLF0:USTF0",1771767542506,9.30603892,84.079,83.978,19.29571257]
["bitfinex-derivatives","SOLF0:USTF0",1771767542711,9.30603892,84.078,83.978,19.29571257]
["bitfinex-derivatives","SOLF0:USTF0",1771767542908,10.7116,84.046,83.984,19.29832675]
["bitfinex-derivatives","SOLF0:USTF0",1771767543116,9.30603892,84.076,83.984,19.29832675]
["bitfinex-derivatives","SOLF0:USTF0",1771767543410,10.7085,84.071,83.984,19.29832675]
["bitfinex-derivatives","SOLF0:USTF0",1771767544718,10.7085,84.071,84.004,19.16662343]
["bitfinex-derivatives","SOLF0:USTF0",1771767545112,10.7098,84.061,84.004,19.16662343]
["bitfinex-derivatives","SOLF0:USTF0",1771767546514,10.7081,84.074,84.004,19.16662343]
["bitfinex-derivatives","SOLF0:USTF0",1771767546710,20.26329822,84.073,83.952,19.16630357]
["bitfinex-derivatives","SOLF0:USTF0",1771767546913,20.26329822,84.073,83.913,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1771767546914,10.7129,84.036,83.964,19.16630357]
["bitfinex-derivatives","SOLF0:USTF0",1771767548413,10.7148,84.021,83.964,19.16630357]
["bitfinex-derivatives","SOLF0:USTF0",1771767550912,10.7161,84.011,83.964,19.16630357]
["bitfinex-derivatives","SOLF0:USTF0",1771767552209,10.7147,84.022,83.964,19.16630357]
["bitfinex-derivatives","SOLF0:USTF0",1771767552519,9.29004214,84.021,83.964,19.16630357]
["bitfinex-derivatives","SOLF0:USTF0",1771767552816,9.29004214,84.02,83.964,19.16630357]
["bitfinex-derivatives","SOLF0:USTF0",1771767553017,9.29004214,84.019,83.964,19.16630357]
["bitfinex-derivatives","SOLF0:USTF0",1771767553215,9.29450206,84.018,83.964,19.16630357]
["bitfinex-derivatives","SOLF0:USTF0",1771767553419,10.7153,84.017,83.964,19.16630357]
["bitfinex-derivatives","SOLF0:USTF0",1771767555821,9.29751437,84.035,83.964,19.16630357]
["bitfinex-derivatives","SOLF0:USTF0",1771767556023,9.29751437,84.034,83.964,19.16630357]
["bitfinex-derivatives","SOLF0:USTF0",1771767556223,9.29751437,84.033,83.964,19.16630357]
["bitfinex-derivatives","SOLF0:USTF0",1771767556423,9.29751437,84.032,83.964,19.16630357]
["bitfinex-derivatives","SOLF0:USTF0",1771767556620,9.29751437,84.031,83.964,19.16630357]
["bitfinex-derivatives","SOLF0:USTF0",1771767556827,10.7153,84.017,83.964,19.16630357]
["bitfinex-derivatives","SOLF0:USTF0",1771767558829,10.7165,84.008,83.964,19.16630357]
["bitfinex-derivatives","SOLF0:USTF0",1771767559928,10.97325608,84.028,83.919,19.08811695]
["bitfinex-derivatives","SOLF0:USTF0",1771767560134,10.97325608,84.016,83.919,19.08811695]
["bitfinex-derivatives","SOLF0:USTF0",1771767560333,10.7188,83.99,83.919,19.08811695]
["bitfinex-derivatives","SOLF0:USTF0",1771767561436,10.7169,84.005,83.919,19.08811695]
["bitfinex-derivatives","SOLF0:USTF0",1771767562227,10.7186,83.991,83.919,19.08811695]
["bitfinex-derivatives","SOLF0:USTF0",1771767563336,10.7202,83.979,83.919,19.08811695]
["bitfinex-derivatives","SOLF0:USTF0",1771767564527,166.6718,84.023,83.919,19.08811695]
["bitfinex-derivatives","SOLF0:USTF0",1771767564528,177.67095608,84.01,83.919,19.08811695]
["bitfinex-derivatives","SOLF0:USTF0",1771767564731,9.29309602,84.009,83.919,19.08811695]
["bitfinex-derivatives","SOLF0:USTF0",1771767564931,9.29309602,84.008,83.919,19.08811695]
["bitfinex-derivatives","SOLF0:USTF0",1771767565128,9.29309602,84.007,83.919,19.08811695]
["bitfinex-derivatives","SOLF0:USTF0",1771767565335,9.29309602,84.006,83.919,19.08811695]
["bitfinex-derivatives","SOLF0:USTF0",1771767565526,10.7197,83.983,83.919,19.08811695]
["bitfinex-derivatives","SOLF0:USTF0",1771767567327,9.29309602,83.997,83.919,19.08811695]
["bitfinex-derivatives","SOLF0:USTF0",1771767567528,9.28013658,83.996,83.919,19.08811695]
["bitfinex-derivatives","SOLF0:USTF0",1771767567730,9.28013658,83.998,83.919,19.08811695]
["bitfinex-derivatives","SOLF0:USTF0",1771767567938,9.28013658,83.997,83.919,19.08811695]
["bitfinex-derivatives","SOLF0:USTF0",1771767568136,9.28013658,83.998,83.919,19.08811695]
["bitfinex-derivatives","SOLF0:USTF0",1771767569739,9.28013658,83.997,83.899,19.06890455]
["bitfinex-derivatives","SOLF0:USTF0",1771767569940,10.95990121,83.983,83.899,19.06890455]
["bitfinex-derivatives","SOLF0:USTF0",1771767570136,10.7237,83.951,83.899,19.06890455]
["bitfinex-derivatives","SOLF0:USTF0",1771767570338,10.7237,83.951,83.818,19.06890455]
["bitfinex-derivatives","SOLF0:USTF0",1771767570638,10.7237,83.951,83.852,19.06890455]
["bitfinex-derivatives","SOLF0:USTF0",1771767570835,10.725,83.941,83.86,19.05990459]
["bitfinex-derivatives","SOLF0:USTF0",1771767571635,10.725,83.941,83.862,19.05990459]
["bitfinex-derivatives","SOLF0:USTF0",1771767571836,10.7233,83.955,83.862,19.05990459]
["bitfinex-derivatives","SOLF0:USTF0",1771767572338,9.28013658,83.979,83.884,9.53990459]
["bitfinex-derivatives","SOLF0:USTF0",1771767572540,10.7202,83.979,83.884,9.53990459]
["bitfinex-derivatives","SOLF0:USTF0",1771767572839,10.7202,83.979,83.896,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771767574343,10.7216,83.968,83.897,14.24722267]
["bitfinex-derivatives","SOLF0:USTF0",1771767576440,10.7232,83.956,83.897,14.24722267]
["bitfinex-derivatives","SOLF0:USTF0",1771767577648,10.725,83.941,83.883,14.15976403]
["bitfinex-derivatives","SOLF0:USTF0",1771767577944,10.95990121,83.987,83.883,14.15976403]
["bitfinex-derivatives","SOLF0:USTF0",1771767577945,35.66,83.978,83.883,14.15976403]
["bitfinex-derivatives","SOLF0:USTF0",1771767578140,44.94013658,83.978,83.883,14.15976403]
["bitfinex-derivatives","SOLF0:USTF0",1771767578448,10.7236,83.952,83.883,14.15976403]
["bitfinex-derivatives","SOLF0:USTF0",1771767578942,10.7248,83.943,83.883,14.15976403]
["bitfinex-derivatives","SOLF0:USTF0",1771767582047,10.7277,83.92,83.883,14.15976403]
["bitfinex-derivatives","SOLF0:USTF0",1771767582549,35.66,83.967,83.883,14.15976403]
["bitfinex-derivatives","SOLF0:USTF0",1771767582748,10.7249,83.942,83.883,14.15976403]
["bitfinex-derivatives","SOLF0:USTF0",1771767583249,166.7449,83.986,83.883,14.15976403]
["bitfinex-derivatives","SOLF0:USTF0",1771767583451,10.7259,83.934,83.883,14.15976403]
["bitfinex-derivatives","SOLF0:USTF0",1771767583952,10.7272,83.924,83.883,14.15976403]
["bitfinex-derivatives","SOLF0:USTF0",1771767588850,10.7284,83.915,83.883,14.15976403]
["bitfinex-derivatives","SOLF0:USTF0",1771767592351,9.25111241,83.955,83.883,14.15976403]
["bitfinex-derivatives","SOLF0:USTF0",1771767592549,9.25111241,83.962,83.883,14.15976403]
["bitfinex-derivatives","SOLF0:USTF0",1771767592748,9.25111241,83.961,83.883,14.15976403]
["bitfinex-derivatives","SOLF0:USTF0",1771767592950,9.25111241,83.96,83.883,14.15976403]
["bitfinex-derivatives","SOLF0:USTF0",1771767593151,9.25111241,83.959,83.883,14.15976403]
["bitfinex-derivatives","SOLF0:USTF0",1771767593353,9.25111241,83.958,83.883,14.15976403]
["bitfinex-derivatives","SOLF0:USTF0",1771767593553,9.25111241,83.957,83.883,14.15976403]
["bitfinex-derivatives","SOLF0:USTF0",1771767593759,10.7268,83.927,83.883,14.15976403]
["bitfinex-derivatives","SOLF0:USTF0",1771767597558,10.7279,83.918,83.883,14.15976403]
["bitfinex-derivatives","SOLF0:USTF0",1771767597956,10.732,83.887,83.805,283.60601432]
["bitfinex-derivatives","SOLF0:USTF0",1771767598960,9.25111241,83.921,83.82,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771767598961,10.7306,83.898,83.82,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771767599261,35.66,83.93,83.805,283.60601432]
["bitfinex-derivatives","SOLF0:USTF0",1771767599454,35.66,83.93,83.757,405.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771767599455,202.5624,83.907,83.773,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1771767599658,9.27414447,83.906,83.791,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1771767599956,10.7326,83.882,83.809,7.18239234]
["bitfinex-derivatives","SOLF0:USTF0",1771767600355,9.27414447,83.918,83.809,7.18239234]
["bitfinex-derivatives","SOLF0:USTF0",1771767600551,9.27414447,83.93,83.809,7.18239234]
["bitfinex-derivatives","SOLF0:USTF0",1771767600755,9.27414447,83.93,83.797,2.0752146]
["bitfinex-derivatives","SOLF0:USTF0",1771767600756,10.7296,83.905,83.824,7.17485372]
["bitfinex-derivatives","SOLF0:USTF0",1771767600956,10.7296,83.905,83.831,7.17485372]
["bitfinex-derivatives","SOLF0:USTF0",1771767601362,10.7309,83.895,83.831,7.17485372]
["bitfinex-derivatives","SOLF0:USTF0",1771767601860,9.27414447,83.94,83.831,7.17485372]
["bitfinex-derivatives","SOLF0:USTF0",1771767602059,9.27414447,83.939,83.831,7.17485372]
["bitfinex-derivatives","SOLF0:USTF0",1771767602259,9.27414447,83.938,83.831,7.17485372]
["bitfinex-derivatives","SOLF0:USTF0",1771767602460,9.27414447,83.937,83.831,7.17485372]
["bitfinex-derivatives","SOLF0:USTF0",1771767602761,9.27414447,83.936,83.831,7.17485372]
["bitfinex-derivatives","SOLF0:USTF0",1771767602960,9.27414447,83.935,83.831,7.17485372]
["bitfinex-derivatives","SOLF0:USTF0",1771767603158,166.8338,83.941,83.831,7.17485372]
["bitfinex-derivatives","SOLF0:USTF0",1771767603159,9.27414447,83.934,83.831,7.17485372]
["bitfinex-derivatives","SOLF0:USTF0",1771767603358,44.93414447,83.942,83.831,7.17485372]
["bitfinex-derivatives","SOLF0:USTF0",1771767603561,9.27414447,83.941,83.831,7.17485372]
["bitfinex-derivatives","SOLF0:USTF0",1771767603859,9.27414447,83.94,83.831,7.17485372]
["bitfinex-derivatives","SOLF0:USTF0",1771767604059,10.7294,83.907,83.831,7.17485372]
["bitfinex-derivatives","SOLF0:USTF0",1771767604963,10.7294,83.907,83.832,7.16220361]
["bitfinex-derivatives","SOLF0:USTF0",1771767605655,10.7275,83.922,83.834,7.16220361]
["bitfinex-derivatives","SOLF0:USTF0",1771767605854,9.27414447,83.94,83.834,7.16220361]
["bitfinex-derivatives","SOLF0:USTF0",1771767606055,9.27414447,83.939,83.834,7.16220361]
["bitfinex-derivatives","SOLF0:USTF0",1771767606259,9.27414447,83.938,83.834,7.16220361]
["bitfinex-derivatives","SOLF0:USTF0",1771767606556,10.7273,83.923,83.844,7.16220361]
["bitfinex-derivatives","SOLF0:USTF0",1771767607259,10.7286,83.913,83.844,7.16220361]
["bitfinex-derivatives","SOLF0:USTF0",1771767608161,10.7286,83.913,83.846,7.16174377]
["bitfinex-derivatives","SOLF0:USTF0",1771767609360,10.7271,83.925,83.848,7.18297842]
["bitfinex-derivatives","SOLF0:USTF0",1771767609555,9.27414447,83.924,83.848,7.18297842]
["bitfinex-derivatives","SOLF0:USTF0",1771767609753,10.7286,83.913,83.848,7.18297842]
["bitfinex-derivatives","SOLF0:USTF0",1771767609959,9.26887536,83.941,83.848,7.18297842]
["bitfinex-derivatives","SOLF0:USTF0",1771767610160,9.26887536,83.94,83.848,7.18297842]
["bitfinex-derivatives","SOLF0:USTF0",1771767610462,9.26887536,83.939,83.848,7.18297842]
["bitfinex-derivatives","SOLF0:USTF0",1771767610663,10.7268,83.928,83.85,7.17232629]
["bitfinex-derivatives","SOLF0:USTF0",1771767610862,9.26887536,83.927,83.85,7.17232629]
["bitfinex-derivatives","SOLF0:USTF0",1771767611064,10.7268,83.928,83.85,7.17232629]
["bitfinex-derivatives","SOLF0:USTF0",1771767611265,9.27230558,83.927,83.85,7.17232629]
["bitfinex-derivatives","SOLF0:USTF0",1771767611459,10.7273,83.923,83.852,7.17232629]
["bitfinex-derivatives","SOLF0:USTF0",1771767611658,9.27230558,83.922,83.852,7.17232629]
["bitfinex-derivatives","SOLF0:USTF0",1771767611854,10.7273,83.923,83.852,7.17232629]
["bitfinex-derivatives","SOLF0:USTF0",1771767612062,10.7276,83.921,83.852,7.17232629]
["bitfinex-derivatives","SOLF0:USTF0",1771767612260,9.27814883,83.92,83.852,7.17232629]
["bitfinex-derivatives","SOLF0:USTF0",1771767612559,9.27780925,83.919,83.852,7.17232629]
["bitfinex-derivatives","SOLF0:USTF0",1771767612759,9.27780925,83.918,83.852,7.17232629]
["bitfinex-derivatives","SOLF0:USTF0",1771767612955,9.27780925,83.917,83.853,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771767613156,9.27780925,83.916,83.854,7.19094464]
["bitfinex-derivatives","SOLF0:USTF0",1771767613357,9.27780925,83.915,83.854,7.19094464]
["bitfinex-derivatives","SOLF0:USTF0",1771767613552,9.27780925,83.914,83.831,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1771767613859,9.27780925,83.913,83.832,7.19094464]
["bitfinex-derivatives","SOLF0:USTF0",1771767614060,9.27780925,83.912,83.832,7.19094464]
["bitfinex-derivatives","SOLF0:USTF0",1771767614262,9.27780925,83.911,83.832,7.19094464]
["bitfinex-derivatives","SOLF0:USTF0",1771767614457,9.27780925,83.91,83.832,7.19094464]
["bitfinex-derivatives","SOLF0:USTF0",1771767614654,9.27780925,83.909,83.843,7.20727407]
["bitfinex-derivatives","SOLF0:USTF0",1771767614858,9.27780925,83.908,83.843,7.20727407]
["bitfinex-derivatives","SOLF0:USTF0",1771767615061,9.27780925,83.907,83.843,7.20727407]
["bitfinex-derivatives","SOLF0:USTF0",1771767615264,9.27780925,83.906,83.843,7.20727407]
["bitfinex-derivatives","SOLF0:USTF0",1771767615458,9.27780925,83.905,83.843,7.20727407]
["bitfinex-derivatives","SOLF0:USTF0",1771767615664,10.7288,83.912,83.843,7.20727407]
["bitfinex-derivatives","SOLF0:USTF0",1771767615963,9.28236732,83.911,83.843,7.20727407]
["bitfinex-derivatives","SOLF0:USTF0",1771767616267,9.28236732,83.911,83.842,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771767616268,9.28236732,83.91,83.848,7.20727407]
["bitfinex-derivatives","SOLF0:USTF0",1771767616558,9.28236732,83.909,83.848,7.20727407]
["bitfinex-derivatives","SOLF0:USTF0",1771767616764,9.28236732,83.908,83.848,7.20727407]
["bitfinex-derivatives","SOLF0:USTF0",1771767616962,9.28236732,83.907,83.848,7.20727407]
["bitfinex-derivatives","SOLF0:USTF0",1771767617157,9.28236732,83.906,83.848,7.20727407]
["bitfinex-derivatives","SOLF0:USTF0",1771767617363,14.51887099,83.936,83.848,7.20727407]
["bitfinex-derivatives","SOLF0:USTF0",1771767617364,10.95990121,83.926,83.848,7.20727407]
["bitfinex-derivatives","SOLF0:USTF0",1771767617560,9.27991019,83.925,83.848,7.20727407]
["bitfinex-derivatives","SOLF0:USTF0",1771767617763,10.7287,83.913,83.848,7.20727407]
["bitfinex-derivatives","SOLF0:USTF0",1771767617960,9.27991019,83.912,83.848,7.20727407]
["bitfinex-derivatives","SOLF0:USTF0",1771767618160,9.27991019,83.911,83.848,7.20727407]
["bitfinex-derivatives","SOLF0:USTF0",1771767618364,9.27991019,83.91,83.848,7.20727407]
["bitfinex-derivatives","SOLF0:USTF0",1771767618566,9.27991019,83.909,83.798,7.27602143]
["bitfinex-derivatives","SOLF0:USTF0",1771767618867,9.27991019,83.908,83.798,7.27602143]
["bitfinex-derivatives","SOLF0:USTF0",1771767619165,9.27991019,83.907,83.798,7.27602143]
["bitfinex-derivatives","SOLF0:USTF0",1771767619368,10.95990121,83.911,83.798,7.27602143]
["bitfinex-derivatives","SOLF0:USTF0",1771767619369,9.27991019,83.906,83.798,7.27602143]
["bitfinex-derivatives","SOLF0:USTF0",1771767619564,9.27991019,83.905,83.798,7.27602143]
["bitfinex-derivatives","SOLF0:USTF0",1771767619765,10.73,83.902,83.82,7.1884134]
["bitfinex-derivatives","SOLF0:USTF0",1771767619962,9.27991019,83.901,83.82,7.1884134]
["bitfinex-derivatives","SOLF0:USTF0",1771767620164,9.27991019,83.9,83.82,7.1884134]
["bitfinex-derivatives","SOLF0:USTF0",1771767620364,9.27991019,83.899,83.82,7.1884134]
["bitfinex-derivatives","SOLF0:USTF0",1771767620565,10.729,83.91,83.822,7.1884134]
["bitfinex-derivatives","SOLF0:USTF0",1771767620867,9.28065315,83.909,83.822,7.1884134]
["bitfinex-derivatives","SOLF0:USTF0",1771767621065,9.28065315,83.908,83.822,7.1884134]
["bitfinex-derivatives","SOLF0:USTF0",1771767621256,9.28065315,83.907,83.822,7.1884134]
["bitfinex-derivatives","SOLF0:USTF0",1771767621458,20.01015315,83.906,83.826,7.23941233]
["bitfinex-derivatives","SOLF0:USTF0",1771767621665,10.7295,83.906,83.826,7.23941233]
["bitfinex-derivatives","SOLF0:USTF0",1771767622263,10.7305,83.899,83.826,7.23941233]
["bitfinex-derivatives","SOLF0:USTF0",1771767623266,10.7318,83.888,83.826,7.23941233]
["bitfinex-derivatives","SOLF0:USTF0",1771767624758,9.28408684,83.91,83.826,7.23941233]
["bitfinex-derivatives","SOLF0:USTF0",1771767624963,9.28408684,83.909,83.826,7.23941233]
["bitfinex-derivatives","SOLF0:USTF0",1771767625163,9.28408684,83.908,83.826,7.23941233]
["bitfinex-derivatives","SOLF0:USTF0",1771767625465,10.95990121,83.911,83.826,7.23941233]
["bitfinex-derivatives","SOLF0:USTF0",1771767625466,9.28408684,83.907,83.826,7.23941233]
["bitfinex-derivatives","SOLF0:USTF0",1771767625668,9.28408684,83.906,83.826,7.23941233]
["bitfinex-derivatives","SOLF0:USTF0",1771767625867,9.28408684,83.905,83.826,7.23941233]
["bitfinex-derivatives","SOLF0:USTF0",1771767626067,9.28408684,83.904,83.826,7.23941233]
["bitfinex-derivatives","SOLF0:USTF0",1771767626266,9.28408684,83.903,83.826,7.23941233]
["bitfinex-derivatives","SOLF0:USTF0",1771767626472,9.28408684,83.902,83.826,7.23941233]
["bitfinex-derivatives","SOLF0:USTF0",1771767626672,9.28408684,83.901,83.826,7.23941233]
["bitfinex-derivatives","SOLF0:USTF0",1771767626872,9.28408684,83.9,83.826,7.23941233]
["bitfinex-derivatives","SOLF0:USTF0",1771767627074,9.28408684,83.899,83.826,7.23941233]
["bitfinex-derivatives","SOLF0:USTF0",1771767627268,9.28408684,83.898,83.826,7.23941233]
["bitfinex-derivatives","SOLF0:USTF0",1771767627574,9.28408684,83.897,83.826,7.23941233]
["bitfinex-derivatives","SOLF0:USTF0",1771767627871,10.7337,83.874,83.826,7.23941233]
["bitfinex-derivatives","SOLF0:USTF0",1771767628666,10.7322,83.885,83.826,7.23941233]
["bitfinex-derivatives","SOLF0:USTF0",1771767629073,9.28238008,83.912,83.826,7.23941233]
["bitfinex-derivatives","SOLF0:USTF0",1771767629269,9.28238008,83.912,83.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771767629270,10.7297,83.904,83.837,7.05497807]
["bitfinex-derivatives","SOLF0:USTF0",1771767629468,9.28238008,83.91,83.837,7.05497807]
["bitfinex-derivatives","SOLF0:USTF0",1771767629668,9.28586904,83.927,83.837,7.05497807]
["bitfinex-derivatives","SOLF0:USTF0",1771767629863,10.7286,83.913,83.848,7.05497807]
["bitfinex-derivatives","SOLF0:USTF0",1771767630668,10.73,83.902,83.848,7.05497807]
["bitfinex-derivatives","SOLF0:USTF0",1771767630874,9.2871807,83.911,83.848,7.05497807]
["bitfinex-derivatives","SOLF0:USTF0",1771767631074,9.2871807,83.91,83.848,7.05497807]
["bitfinex-derivatives","SOLF0:USTF0",1771767631266,10.7294,83.907,83.848,7.05497807]
["bitfinex-derivatives","SOLF0:USTF0",1771767631669,10.7275,83.922,83.849,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1771767631866,10.7275,83.922,83.848,7.05497807]
["bitfinex-derivatives","SOLF0:USTF0",1771767631867,9.28914418,83.921,83.848,7.05497807]
["bitfinex-derivatives","SOLF0:USTF0",1771767632074,9.28914418,83.92,83.848,7.05497807]
["bitfinex-derivatives","SOLF0:USTF0",1771767632277,9.28914418,83.919,83.848,7.05497807]
["bitfinex-derivatives","SOLF0:USTF0",1771767632470,9.28914418,83.918,83.848,7.05497807]
["bitfinex-derivatives","SOLF0:USTF0",1771767632671,10.7299,83.903,83.848,7.05497807]
["bitfinex-derivatives","SOLF0:USTF0",1771767634084,10.7304,83.899,83.848,7.05497807]
["bitfinex-derivatives","SOLF0:USTF0",1771767634884,10.95990121,83.919,83.787,2.07496095]
["bitfinex-derivatives","SOLF0:USTF0",1771767634885,9.29349777,83.898,83.805,7.26876843]
["bitfinex-derivatives","SOLF0:USTF0",1771767635081,10.95990121,83.89,83.805,7.26876843]
["bitfinex-derivatives","SOLF0:USTF0",1771767635282,9.29349777,83.889,83.805,7.26876843]
["bitfinex-derivatives","SOLF0:USTF0",1771767635582,9.29349777,83.888,83.805,7.26876843]
["bitfinex-derivatives","SOLF0:USTF0",1771767635888,10.95990121,83.884,83.805,7.26876843]
["bitfinex-derivatives","SOLF0:USTF0",1771767636087,10.7351,83.863,83.805,7.26876843]
["bitfinex-derivatives","SOLF0:USTF0",1771767636387,9.29349777,83.862,83.791,7.26876843]
["bitfinex-derivatives","SOLF0:USTF0",1771767636684,9.29349777,83.861,83.791,7.26876843]
["bitfinex-derivatives","SOLF0:USTF0",1771767636883,14.51887099,83.894,83.791,7.26876843]
["bitfinex-derivatives","SOLF0:USTF0",1771767636884,9.29349777,83.86,83.791,7.26876843]
["bitfinex-derivatives","SOLF0:USTF0",1771767637092,9.29349777,83.859,83.791,7.26876843]
["bitfinex-derivatives","SOLF0:USTF0",1771767637281,9.29349777,83.858,83.791,7.44044504]
["bitfinex-derivatives","SOLF0:USTF0",1771767637486,9.29349777,83.857,83.791,7.44044504]
["bitfinex-derivatives","SOLF0:USTF0",1771767637682,9.29349777,83.856,83.791,7.44044504]
["bitfinex-derivatives","SOLF0:USTF0",1771767637882,9.29349777,83.855,83.791,7.44044504]
["bitfinex-derivatives","SOLF0:USTF0",1771767638187,9.29349777,83.854,83.791,7.44044504]
["bitfinex-derivatives","SOLF0:USTF0",1771767638382,9.29349777,83.878,83.791,7.44044504]
["bitfinex-derivatives","SOLF0:USTF0",1771767638582,9.29349777,83.877,83.791,7.44044504]
["bitfinex-derivatives","SOLF0:USTF0",1771767638782,9.29349777,83.876,83.777,7.4768133]
["bitfinex-derivatives","SOLF0:USTF0",1771767638977,9.29349777,83.875,83.791,7.4768133]
["bitfinex-derivatives","SOLF0:USTF0",1771767639284,166.9202,83.898,83.791,7.4768133]
["bitfinex-derivatives","SOLF0:USTF0",1771767639285,10.7363,83.853,83.791,7.4768133]
["bitfinex-derivatives","SOLF0:USTF0",1771767640487,10.7346,83.866,83.791,7.4768133]
["bitfinex-derivatives","SOLF0:USTF0",1771767644092,10.7365,83.851,83.791,7.4768133]
["bitfinex-derivatives","SOLF0:USTF0",1771767644794,10.7365,83.851,83.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771767644795,166.9851,83.865,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767644995,0.7292175,83.863,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767645292,0.7292175,83.861,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767645488,0.7292175,83.859,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767645689,0.7292175,83.858,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767645992,10.7387,83.834,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767646893,10.74,83.824,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767647094,0.91458763,83.868,83.79,3.76992323]
["bitfinex-derivatives","SOLF0:USTF0",1771767647395,0.91458763,83.866,83.79,3.76992323]
["bitfinex-derivatives","SOLF0:USTF0",1771767647587,0.91458763,83.864,83.79,3.76992323]
["bitfinex-derivatives","SOLF0:USTF0",1771767647788,0.91458763,83.862,83.79,3.76992323]
["bitfinex-derivatives","SOLF0:USTF0",1771767648093,10.7399,83.825,83.79,3.76992323]
["bitfinex-derivatives","SOLF0:USTF0",1771767648690,11.65288763,83.838,83.79,3.76992323]
["bitfinex-derivatives","SOLF0:USTF0",1771767648895,0.88930717,83.837,83.79,3.76992323]
["bitfinex-derivatives","SOLF0:USTF0",1771767649788,10.7388,83.834,83.79,3.76992323]
["bitfinex-derivatives","SOLF0:USTF0",1771767650288,0.88930717,83.863,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767650493,0.88930717,83.86,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767650693,0.88930717,83.858,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767650994,0.88747994,83.843,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767653193,0.97636391,83.84,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767653693,0.97636391,83.868,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767654094,0.97636391,83.864,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767655292,10.7353,83.861,83.792,3.7698648]
["bitfinex-derivatives","SOLF0:USTF0",1771767655901,0.95363439,83.856,83.792,3.7698648]
["bitfinex-derivatives","SOLF0:USTF0",1771767656899,11.67059385,83.854,83.792,3.7698648]
["bitfinex-derivatives","SOLF0:USTF0",1771767657100,0.93449385,83.853,83.792,3.7698648]
["bitfinex-derivatives","SOLF0:USTF0",1771767659806,0.94186828,83.85,83.792,3.7698648]
["bitfinex-derivatives","SOLF0:USTF0",1771767660705,1.03111548,83.836,83.792,3.7698648]
["bitfinex-derivatives","SOLF0:USTF0",1771767660908,1.03111548,83.836,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767661510,1.03111548,83.824,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767662205,11.77121548,83.823,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767663009,10.7408,83.818,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767663406,0.98677135,83.822,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767663607,10.7405,83.821,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767663807,0.98677135,83.857,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767664005,0.98677135,83.855,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767664304,10.7388,83.834,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767664507,0.98677135,83.833,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767665106,10.7392,83.83,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767665505,0.97512743,83.829,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767666703,10.7398,83.826,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767668010,0.97512743,83.829,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767668011,10.7408,83.818,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767668313,0.97512743,83.829,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767670914,1.03379017,83.842,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767671717,1.03379017,83.838,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767679423,9.36882722,83.837,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767679620,1.03379017,83.838,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767679926,9.36884889,83.837,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767680220,9.36877632,83.836,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767680423,9.36877632,83.835,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767680623,1.03379017,83.838,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767680923,9.37248542,83.837,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767681123,9.37248542,83.836,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767681324,9.37248542,83.835,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767681624,0.99366048,83.833,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767681819,14.51887099,83.864,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767681820,0.99366048,83.831,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767682022,0.99366048,83.822,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767682217,9.3726565,83.821,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767682421,9.3726565,83.82,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767682724,21.79601762,83.858,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767682725,22.62728945,83.85,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767682925,0.93068824,83.848,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767683126,0.93068824,83.846,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767683428,0.93068824,83.841,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767683626,9.36871962,83.84,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767683823,0.93068824,83.854,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767684028,10.95990121,83.861,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767684029,0.93068824,83.852,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767684226,10.95990121,83.861,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767684227,0.93068824,83.85,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767684424,9.36906296,83.849,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767684623,9.36906296,83.848,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767684926,9.36906296,83.847,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767685126,9.36906296,83.846,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767685430,9.36906296,83.845,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767685622,9.36906296,83.844,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767685817,9.36906296,83.843,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767686017,9.36906296,83.842,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767686222,14.51887099,83.873,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767686223,10.95990121,83.865,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767686427,29.27478901,83.909,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767686428,10.33723744,83.864,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767686628,9.37300703,83.863,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767686927,9.37300703,83.862,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767687129,0.96423041,83.864,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767687328,9.37094484,83.863,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767687529,0.96423041,83.864,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767687728,9.37202247,83.863,83.803,3.86900166]
["bitfinex-derivatives","SOLF0:USTF0",1771767687928,0.96423041,83.864,83.803,3.86900166]
["bitfinex-derivatives","SOLF0:USTF0",1771767688928,0.96423041,83.864,83.806,3.86900166]
["bitfinex-derivatives","SOLF0:USTF0",1771767691429,0.96423041,83.864,83.809,3.86900166]
["bitfinex-derivatives","SOLF0:USTF0",1771767692127,0.84945799,83.901,83.809,3.86900166]
["bitfinex-derivatives","SOLF0:USTF0",1771767692727,0.84945799,83.901,83.811,3.86900166]
["bitfinex-derivatives","SOLF0:USTF0",1771767693228,35.81,83.946,83.811,3.86900166]
["bitfinex-derivatives","SOLF0:USTF0",1771767693229,0.8152888,83.897,83.811,3.86900166]
["bitfinex-derivatives","SOLF0:USTF0",1771767694528,0.8152888,83.882,83.811,3.86900166]
["bitfinex-derivatives","SOLF0:USTF0",1771767695734,0.87060497,83.877,83.811,3.86900166]
["bitfinex-derivatives","SOLF0:USTF0",1771767697939,0.84043428,83.875,83.801,3.86900166]
["bitfinex-derivatives","SOLF0:USTF0",1771767698834,0.84043428,83.875,83.803,3.85291067]
["bitfinex-derivatives","SOLF0:USTF0",1771767700144,0.84043428,83.875,83.808,3.85291067]
["bitfinex-derivatives","SOLF0:USTF0",1771767701641,0.84043428,83.875,83.81,3.85291067]
["bitfinex-derivatives","SOLF0:USTF0",1771767705048,0.9512848,83.873,83.81,3.85291067]
["bitfinex-derivatives","SOLF0:USTF0",1771767707148,1.03847556,83.861,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767707448,1.03847556,83.846,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767708647,10.7418,83.81,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767708950,1.08932655,83.832,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767709658,10.7418,83.81,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767716851,0.83962439,83.809,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767717157,0.83962439,83.807,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767717952,0.83962439,83.802,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767718859,10.7432,83.799,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767720472,9.29968014,83.826,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767720761,0.59815187,83.83,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767720956,0.49774781,83.828,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767721357,0.49774781,83.826,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767721654,0.49774781,83.795,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767722157,0.49774781,83.793,83.79,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771767722460,3.66971815,83.782,83.655,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771767722658,3.66971815,83.782,83.598,36.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1771767722659,11.77183344,83.793,83.653,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1771767722660,3.66971815,83.733,83.653,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1771767722960,3.66971815,83.733,83.636,2.07880337]
["bitfinex-derivatives","SOLF0:USTF0",1771767723353,3.66971815,83.733,83.601,167.512]
["bitfinex-derivatives","SOLF0:USTF0",1771767723554,3.66971815,83.733,83.586,21.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771767723555,3.66971815,83.733,83.636,2.07941203]
["bitfinex-derivatives","SOLF0:USTF0",1771767723862,21.4932,83.773,83.636,2.07941203]
["bitfinex-derivatives","SOLF0:USTF0",1771767723863,3.66971815,83.757,83.636,2.07941203]
["bitfinex-derivatives","SOLF0:USTF0",1771767724255,3.66971815,83.751,83.681,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771767724458,3.66971815,83.751,83.636,2.07941203]
["bitfinex-derivatives","SOLF0:USTF0",1771767724459,3.66971815,83.751,83.682,3.97515663]
["bitfinex-derivatives","SOLF0:USTF0",1771767725149,3.66971815,83.751,83.636,2.07941203]
["bitfinex-derivatives","SOLF0:USTF0",1771767725350,3.66971815,83.748,83.665,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771767725654,3.66971815,83.748,83.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771767726057,3.66971815,83.736,83.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771767726456,3.66971815,83.754,83.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771767727350,14.41881815,83.753,83.681,3.97515663]
["bitfinex-derivatives","SOLF0:USTF0",1771767727953,14.41881815,83.753,83.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771767727954,3.66971815,83.753,83.684,3.97515663]
["bitfinex-derivatives","SOLF0:USTF0",1771767728159,14.6102184,83.768,83.684,3.97515663]
["bitfinex-derivatives","SOLF0:USTF0",1771767728554,3.8630184,83.767,83.684,3.97515663]
["bitfinex-derivatives","SOLF0:USTF0",1771767728756,3.8630184,83.76,83.69,3.83373998]
["bitfinex-derivatives","SOLF0:USTF0",1771767729557,3.8630184,83.76,83.675,14.59273998]
["bitfinex-derivatives","SOLF0:USTF0",1771767729761,3.8630184,83.76,83.676,3.83373998]
["bitfinex-derivatives","SOLF0:USTF0",1771767729958,3.8630184,83.752,83.659,3.83373998]
["bitfinex-derivatives","SOLF0:USTF0",1771767730461,3.8630184,83.73,83.659,3.83373998]
["bitfinex-derivatives","SOLF0:USTF0",1771767731162,3.8630184,83.728,83.659,3.83373998]
["bitfinex-derivatives","SOLF0:USTF0",1771767731765,3.8630184,83.728,83.637,3.83373998]
["bitfinex-derivatives","SOLF0:USTF0",1771767732161,3.8630184,83.724,83.637,3.83373998]
["bitfinex-derivatives","SOLF0:USTF0",1771767732364,3.8630184,83.724,83.64,3.83373998]
["bitfinex-derivatives","SOLF0:USTF0",1771767733168,3.8630184,83.724,83.648,3.83373998]
["bitfinex-derivatives","SOLF0:USTF0",1771767733561,3.8630184,83.724,83.657,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771767733767,3.8630184,83.724,83.658,3.83373998]
["bitfinex-derivatives","SOLF0:USTF0",1771767734667,3.8630184,83.724,83.673,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1771767734861,3.8630184,83.724,83.674,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767736472,3.8630184,83.724,83.678,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767738471,9.18683746,83.773,83.678,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767738472,3.99856618,83.739,83.678,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767740068,3.99856618,83.739,83.68,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767742472,3.99856618,83.773,83.685,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767743772,3.99856618,83.773,83.695,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767744374,3.99856618,83.773,83.71,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767745271,3.99856618,83.773,83.713,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767745770,3.99856618,83.795,83.715,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767746571,3.99856618,83.791,83.715,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767747272,3.99856618,83.785,83.715,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767748068,3.99856618,83.785,83.718,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767748467,3.99856618,83.809,83.718,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767748875,3.99856618,83.809,83.735,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767749276,3.99856618,83.824,83.735,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767749774,3.99856618,83.824,83.75,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767751675,3.99856618,83.824,83.701,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771767751676,3.99856618,83.824,83.752,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767752773,3.99856618,83.824,83.738,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767753371,3.99856618,83.823,83.743,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767754575,3.99856618,83.823,83.682,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767754780,3.99856618,83.799,83.682,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767754974,3.99856618,83.797,83.682,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767755174,9.31144018,83.798,83.682,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767755175,3.99856618,83.795,83.682,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767755370,3.99856618,83.784,83.695,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767755573,3.99856618,83.782,83.695,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767755777,3.99856618,83.78,83.695,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767755978,3.99856618,83.778,83.695,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767756172,3.99856618,83.777,83.695,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767756377,3.99856618,83.773,83.695,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767756778,3.99856618,83.773,83.682,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771767757178,3.99856618,83.773,83.682,14.73296982]
["bitfinex-derivatives","SOLF0:USTF0",1771767757379,3.99856618,83.767,83.682,14.73296982]
["bitfinex-derivatives","SOLF0:USTF0",1771767757678,3.99856618,83.767,83.683,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767758783,3.70515792,83.765,83.683,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767759681,3.70515792,83.763,83.683,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767759874,3.70515792,83.761,83.683,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767760083,3.70515792,83.76,83.683,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767760275,10.7491,83.753,83.683,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767760584,3.70515792,83.752,83.683,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767762982,3.70515792,83.741,83.683,3.97486982]
["bitfinex-derivatives","SOLF0:USTF0",1771767767883,3.70515792,83.761,83.687,4.01285423]
["bitfinex-derivatives","SOLF0:USTF0",1771767769791,3.70515792,83.761,83.7,4.01285423]
["bitfinex-derivatives","SOLF0:USTF0",1771767772593,3.70515792,83.758,83.7,4.01285423]
["bitfinex-derivatives","SOLF0:USTF0",1771767773893,35.81,83.797,83.7,4.01285423]
["bitfinex-derivatives","SOLF0:USTF0",1771767773894,14.45435792,83.752,83.7,4.01285423]
["bitfinex-derivatives","SOLF0:USTF0",1771767774893,3.70515792,83.751,83.7,4.01285423]
["bitfinex-derivatives","SOLF0:USTF0",1771767776188,3.70515792,83.748,83.7,4.01285423]
["bitfinex-derivatives","SOLF0:USTF0",1771767777003,3.70515792,83.748,83.687,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771767777201,3.70515792,83.748,83.687,14.77035423]
["bitfinex-derivatives","SOLF0:USTF0",1771767777408,3.70515792,83.748,83.688,4.01285423]
["bitfinex-derivatives","SOLF0:USTF0",1771767777702,3.70515792,83.748,83.691,4.01285423]
["bitfinex-derivatives","SOLF0:USTF0",1771767780304,3.70515792,83.748,83.694,4.01285423]
["bitfinex-derivatives","SOLF0:USTF0",1771767783405,3.70515792,83.764,83.695,4.01285423]
["bitfinex-derivatives","SOLF0:USTF0",1771767783599,3.70515792,83.762,83.695,4.01285423]
["bitfinex-derivatives","SOLF0:USTF0",1771767784703,3.70515792,83.757,83.695,4.01285423]
["bitfinex-derivatives","SOLF0:USTF0",1771767785704,3.70515792,83.751,83.695,4.01285423]
["bitfinex-derivatives","SOLF0:USTF0",1771767786510,10.88697061,83.779,83.695,4.01285423]
["bitfinex-derivatives","SOLF0:USTF0",1771767786511,14.45485792,83.749,83.695,4.01285423]
["bitfinex-derivatives","SOLF0:USTF0",1771767786906,3.70515792,83.749,83.695,4.01285423]
["bitfinex-derivatives","SOLF0:USTF0",1771767787610,3.70515792,83.767,83.71,4.01285423]
["bitfinex-derivatives","SOLF0:USTF0",1771767787913,3.70515792,83.781,83.71,4.01285423]
["bitfinex-derivatives","SOLF0:USTF0",1771767788116,9.31144018,83.78,83.71,4.01285423]
["bitfinex-derivatives","SOLF0:USTF0",1771767788314,3.70515792,83.781,83.71,4.01285423]
["bitfinex-derivatives","SOLF0:USTF0",1771767788511,10.7459,83.778,83.72,3.68473914]
["bitfinex-derivatives","SOLF0:USTF0",1771767789408,10.7459,83.778,83.722,3.68473914]
["bitfinex-derivatives","SOLF0:USTF0",1771767789809,3.77952316,83.791,83.729,3.68473914]
["bitfinex-derivatives","SOLF0:USTF0",1771767790208,3.77952316,83.775,83.729,3.68473914]
["bitfinex-derivatives","SOLF0:USTF0",1771767790814,10.7465,83.774,83.729,3.68473914]
["bitfinex-derivatives","SOLF0:USTF0",1771767791214,14.52602316,83.774,83.729,3.68473914]
["bitfinex-derivatives","SOLF0:USTF0",1771767791413,3.77952316,83.774,83.729,3.68473914]
["bitfinex-derivatives","SOLF0:USTF0",1771767792807,3.77952316,83.774,83.707,3.68473914]
["bitfinex-derivatives","SOLF0:USTF0",1771767793812,3.77952316,83.774,83.711,3.68473914]
["bitfinex-derivatives","SOLF0:USTF0",1771767794718,3.77952316,83.774,83.714,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767796720,3.77952316,83.774,83.716,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767797116,3.7009625,83.772,83.716,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767798321,10.7452,83.784,83.716,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767798322,13.06578941,83.771,83.716,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767798518,3.7009625,83.771,83.716,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767799121,13.07094637,83.77,83.716,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767799321,9.36998387,83.769,83.716,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767799623,3.7009625,83.77,83.716,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767799817,3.7009625,83.768,83.716,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767800511,3.7009625,83.766,83.716,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767800716,3.7009625,83.764,83.716,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767800916,3.7009625,83.762,83.716,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767801121,3.7009625,83.76,83.716,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767801615,10.7473,83.767,83.716,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767801616,3.7009625,83.759,83.716,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767809223,10.7472,83.768,83.716,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767809425,3.7009625,83.773,83.718,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767809624,3.7009625,83.771,83.718,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767809823,3.7009625,83.769,83.718,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767810125,9.36801052,83.768,83.718,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767810424,9.36155965,83.767,83.718,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767810625,3.7009625,83.769,83.718,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767810825,9.3613855,83.768,83.718,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767811026,9.3613855,83.767,83.718,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767811228,9.3613855,83.767,83.66,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771767811229,3.7009625,83.769,83.72,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767811427,9.36333125,83.768,83.72,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767811624,3.7009625,83.769,83.72,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767811930,3.7009625,83.787,83.722,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767812128,3.7009625,83.785,83.722,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767812328,3.7009625,83.783,83.722,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767812525,3.7009625,83.781,83.722,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767812725,3.7009625,83.777,83.722,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767813027,3.7009625,83.775,83.722,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767813227,14.5715677,83.798,83.722,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767813228,3.7009625,83.773,83.722,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767813527,3.7009625,83.771,83.722,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767813829,3.7009625,83.769,83.722,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767814126,9.36418194,83.77,83.722,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767814127,3.7009625,83.767,83.722,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767814729,3.7009625,83.767,83.724,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771767814928,3.7009625,83.767,83.725,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767815120,10.7443,83.79,83.725,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767815121,3.7009625,83.789,83.725,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767815320,3.7009625,83.787,83.725,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767815521,3.7009625,83.785,83.725,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767815722,3.7009625,83.783,83.725,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767815928,3.7009625,83.781,83.725,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767816128,3.7009625,83.779,83.725,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767816330,10.7443,83.79,83.725,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767816331,13.06386554,83.778,83.725,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767816531,3.7009625,83.778,83.725,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767816728,3.7009625,83.778,83.727,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767821535,9.36584926,83.777,83.727,3.79399323]
["bitfinex-derivatives","SOLF0:USTF0",1771767821836,3.7009625,83.778,83.728,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767822934,3.7009625,83.778,83.731,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767824835,3.47980032,83.79,83.735,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767825035,9.36770792,83.789,83.735,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767825234,9.36770792,83.788,83.735,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767825435,9.36770792,83.787,83.735,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767825634,9.36770792,83.786,83.735,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767825834,9.36770792,83.785,83.735,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767826036,3.47980032,83.788,83.735,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767826240,9.36795283,83.787,83.735,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767826432,9.36795283,83.786,83.735,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767826733,12.84775315,83.785,83.735,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767826930,3.47980032,83.785,83.735,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767827735,3.47980032,83.785,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767828331,3.47980032,83.798,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767828535,3.47980032,83.796,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767828736,3.47980032,83.794,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767828936,3.47980032,83.792,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767829129,12.85286277,83.791,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767829333,9.37306245,83.79,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767829536,9.37306245,83.789,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767829729,9.37306245,83.788,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767830035,9.37306245,83.787,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767830239,3.47980032,83.791,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767830432,3.47980032,83.789,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767830638,9.37368604,83.788,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767830937,9.37368604,83.787,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767831138,3.47980032,83.789,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767831333,9.37368744,83.788,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767831533,3.47980032,83.789,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767831534,9.37368744,83.787,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767831738,9.37368744,83.786,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767832039,3.47980032,83.789,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767832235,12.85450729,83.788,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767832538,9.37470697,83.787,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767832739,9.37470697,83.786,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767832939,3.47980032,83.788,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767833138,9.37526663,83.787,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767833340,3.47980032,83.788,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767833540,9.37439846,83.787,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767833740,3.47980032,83.788,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767833942,9.37439846,83.787,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767834142,3.47980032,83.788,83.737,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767834343,9.37360173,83.787,83.739,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767834644,14.22300032,83.799,83.739,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767834844,3.47980032,83.797,83.739,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767835142,9.37433559,83.796,83.746,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767835335,10.7421,83.808,83.746,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767835540,9.37348404,83.807,83.746,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767835740,9.37348404,83.806,83.746,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767836041,3.47980032,83.815,83.747,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771767836042,10.7426,83.804,83.747,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771767836242,3.47980032,83.802,83.748,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767836441,3.47980032,83.8,83.748,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767836643,3.47980032,83.798,83.748,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767836842,3.47980032,83.796,83.748,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767838439,10.95614759,83.818,83.748,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767838644,3.47980032,83.805,83.748,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767838844,3.47980032,83.803,83.748,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767839054,3.47980032,83.801,83.748,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767839243,3.47980032,83.799,83.748,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767839843,3.47980032,83.797,83.748,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767840639,3.47980032,83.797,83.701,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771767840640,3.47980032,83.814,83.755,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767840945,28.79490365,83.863,83.755,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767840946,3.47980032,83.812,83.755,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767841135,3.47980032,83.81,83.755,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767841336,3.47980032,83.808,83.755,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767841647,3.47980032,83.802,83.755,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767841847,3.47980032,83.802,83.743,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767842147,3.47980032,83.8,83.704,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767842349,3.47980032,83.798,83.704,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767842547,3.47980032,83.796,83.704,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767842847,3.47980032,83.794,83.704,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767843049,3.47980032,83.792,83.704,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767843248,3.47980032,83.79,83.704,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767843545,3.47980032,83.788,83.704,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767843746,3.47980032,83.788,83.729,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767843946,3.47980032,83.786,83.701,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767844142,3.47980032,83.784,83.701,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767844444,3.47980032,83.756,83.701,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767844644,3.47980032,83.754,83.701,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767844844,3.47980032,83.752,83.701,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767846744,64.60490365,83.817,83.646,167.4217]
["bitfinex-derivatives","SOLF0:USTF0",1771767846745,3.47980032,83.766,83.703,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767847140,9.34960611,83.777,83.726,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771767847447,3.47980032,83.791,83.727,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767847944,3.47980032,83.789,83.733,3.69068371]
["bitfinex-derivatives","SOLF0:USTF0",1771767848540,3.47980032,83.789,83.746,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771767849049,3.47980032,83.789,83.747,3.96580205]
["bitfinex-derivatives","SOLF0:USTF0",1771767852854,3.47980032,83.789,83.749,3.96580205]
["bitfinex-derivatives","SOLF0:USTF0",1771767853650,10.7414,83.813,83.749,3.96580205]
["bitfinex-derivatives","SOLF0:USTF0",1771767853651,3.72466949,83.807,83.749,3.96580205]
["bitfinex-derivatives","SOLF0:USTF0",1771767853851,3.69042374,83.805,83.749,3.96580205]
["bitfinex-derivatives","SOLF0:USTF0",1771767854056,3.69042374,83.803,83.749,3.96580205]
["bitfinex-derivatives","SOLF0:USTF0",1771767854251,3.69042374,83.801,83.749,3.96580205]
["bitfinex-derivatives","SOLF0:USTF0",1771767854452,9.35422872,83.8,83.749,3.96580205]
["bitfinex-derivatives","SOLF0:USTF0",1771767854756,3.69042374,83.798,83.738,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771767854952,3.69042374,83.796,83.738,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771767855155,3.69042374,83.794,83.738,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771767855362,3.69042374,83.792,83.738,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771767855968,3.69042374,83.792,83.744,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767858869,3.69042374,83.79,83.744,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767859058,3.69042374,83.79,83.745,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771767859260,3.69042374,83.79,83.745,14.43919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767859864,3.69042374,83.79,83.746,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767860267,3.69042374,83.79,83.747,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771767861068,3.69042374,83.803,83.75,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767861268,3.69042374,83.801,83.75,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767861572,3.69042374,83.799,83.75,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767861772,13.05355361,83.798,83.75,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767861973,9.36312987,83.797,83.75,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767862168,9.36312987,83.796,83.75,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767862368,3.69042374,83.798,83.75,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767862569,9.36334157,83.797,83.75,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767862769,3.69042374,83.798,83.75,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767862963,9.36341014,83.797,83.75,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767863177,3.69042374,83.798,83.75,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767863367,9.36339358,83.797,83.75,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767863566,3.69042374,83.795,83.75,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767863768,3.69042374,83.795,83.738,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767864675,3.69042374,83.795,83.742,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771767865276,3.69042374,83.795,83.746,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767865676,3.69042374,83.816,83.746,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767866177,3.69042374,83.816,83.769,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767866677,3.69042374,83.816,83.772,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767868371,3.69042374,83.816,83.76,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1771767868573,3.69042374,83.814,83.76,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1771767868978,3.69042374,83.814,83.761,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767871286,3.69042374,83.814,83.717,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771767871287,3.69042374,83.814,83.764,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767871489,9.34952699,83.821,83.764,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767871688,3.69042374,83.833,83.764,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767871878,3.69042374,83.831,83.764,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767872083,3.69042374,83.829,83.764,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767872285,3.69042374,83.827,83.764,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767872588,3.69042374,83.825,83.764,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767872789,3.69042374,83.823,83.77,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767873093,3.69042374,83.821,83.77,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767873680,3.69042374,83.821,83.771,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771767875089,3.69042374,83.821,83.771,14.43589538]
["bitfinex-derivatives","SOLF0:USTF0",1771767875289,3.69042374,83.821,83.774,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767876790,3.69042374,83.821,83.776,3.68919538]
["bitfinex-derivatives","SOLF0:USTF0",1771767878889,3.69042374,83.821,83.777,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1771767879592,3.69042374,83.821,83.777,14.49974947]
["bitfinex-derivatives","SOLF0:USTF0",1771767880093,3.72392577,83.846,83.778,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767880392,3.72392577,83.844,83.778,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767880593,3.72392577,83.842,83.778,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767880793,3.72392577,83.84,83.778,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767880995,3.72392577,83.838,83.778,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767881191,9.340293,83.839,83.778,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767881192,3.72392577,83.836,83.778,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767881390,3.72392577,83.834,83.778,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767881692,3.72392577,83.832,83.779,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771767881892,3.72392577,83.83,83.779,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771767882586,3.72392577,83.828,83.715,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767882790,3.72392577,83.826,83.717,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767882986,3.72392577,83.824,83.763,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771767883190,3.72392577,83.822,83.763,14.50144947]
["bitfinex-derivatives","SOLF0:USTF0",1771767883494,3.72392577,83.82,83.764,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767883695,3.72392577,83.818,83.764,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767883894,3.72392577,83.816,83.764,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767886400,3.72392577,83.816,83.766,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767887794,14.5715677,83.847,83.72,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771767887795,3.72392577,83.814,83.753,14.50274947]
["bitfinex-derivatives","SOLF0:USTF0",1771767887988,3.72392577,83.814,83.754,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767889400,3.72392577,83.812,83.754,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767890502,3.72392577,83.81,83.754,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767891404,3.72392577,83.808,83.754,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767891605,3.72392577,83.806,83.754,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767895407,3.72392577,83.806,83.758,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767896605,3.72392577,83.823,83.758,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767896805,9.35766449,83.822,83.758,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767897108,9.35766449,83.821,83.758,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767897309,9.35766449,83.82,83.758,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767897607,9.35766449,83.819,83.758,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767897809,9.35766449,83.819,83.721,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771767897810,3.72392577,83.822,83.774,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767898002,9.35976852,83.821,83.774,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767898203,9.35976852,83.82,83.774,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767898400,9.35976852,83.819,83.774,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767898604,3.72392577,83.822,83.774,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767898806,9.35965228,83.821,83.774,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767899000,3.72392577,83.822,83.774,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767899001,9.35965228,83.82,83.774,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767899206,10.7388,83.834,83.787,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767899207,3.72392577,83.834,83.787,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767899402,9.3621322,83.833,83.787,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767899608,9.3621322,83.832,83.787,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767899808,9.3621322,83.831,83.787,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767900014,9.3621322,83.83,83.787,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767900203,9.3621322,83.829,83.79,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767900409,9.3621322,83.828,83.79,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767900604,9.3621322,83.828,83.747,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771767900605,3.72392577,83.826,83.777,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767900909,21.85735156,83.867,83.777,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767900910,3.72392577,83.823,83.777,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767901111,3.72392577,83.821,83.777,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767901307,3.72392577,83.819,83.777,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767901507,3.72392577,83.817,83.777,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767902314,3.72392577,83.815,83.721,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767902612,21.85735156,83.852,83.721,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767902613,3.72392577,83.806,83.721,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767902811,3.72392577,83.804,83.721,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767903109,3.72392577,83.802,83.721,3.75374947]
["bitfinex-derivatives","SOLF0:USTF0",1771767903411,10.9584539,83.807,83.709,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771767903412,3.72392577,83.8,83.709,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771767903606,3.72392577,83.798,83.709,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771767903912,3.72392577,83.796,83.735,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771767904112,3.72392577,83.794,83.735,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771767904413,3.72392577,83.792,83.735,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771767904614,3.72392577,83.79,83.735,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771767904812,13.08231845,83.789,83.735,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771767905013,9.35839268,83.788,83.735,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771767905212,3.72392577,83.789,83.697,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771767905213,3.72392577,83.789,83.741,3.04955588]
["bitfinex-derivatives","SOLF0:USTF0",1771767905414,3.72392577,83.787,83.741,3.04955588]
["bitfinex-derivatives","SOLF0:USTF0",1771767905716,3.72392577,83.785,83.741,3.04955588]
["bitfinex-derivatives","SOLF0:USTF0",1771767906011,3.72392577,83.783,83.741,3.04955588]
["bitfinex-derivatives","SOLF0:USTF0",1771767907812,3.72392577,83.783,83.728,3.11586171]
["bitfinex-derivatives","SOLF0:USTF0",1771767908005,3.72392577,83.781,83.728,3.11586171]
["bitfinex-derivatives","SOLF0:USTF0",1771767908210,9.3485169,83.782,83.728,3.11586171]
["bitfinex-derivatives","SOLF0:USTF0",1771767908211,3.8653181,83.779,83.728,3.11586171]
["bitfinex-derivatives","SOLF0:USTF0",1771767908511,3.8653181,83.777,83.728,3.11586171]
["bitfinex-derivatives","SOLF0:USTF0",1771767908814,3.8653181,83.775,83.722,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1771767909316,3.8653181,83.773,83.722,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1771767909609,3.8653181,83.773,83.716,3.12323163]
["bitfinex-derivatives","SOLF0:USTF0",1771767909815,35.81,83.816,83.71,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771767909816,3.8653181,83.771,83.71,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771767910016,3.8653181,83.769,83.71,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771767910216,3.8653181,83.767,83.71,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771767910413,3.8653181,83.765,83.71,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771767910610,3.8653181,83.763,83.71,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771767910813,3.8653181,83.761,83.72,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771767911111,3.8653181,83.761,83.642,29.58341382]
["bitfinex-derivatives","SOLF0:USTF0",1771767911112,3.8653181,83.779,83.673,3.08816328]
["bitfinex-derivatives","SOLF0:USTF0",1771767911413,46.5524,83.806,83.644,11.75692984]
["bitfinex-derivatives","SOLF0:USTF0",1771767911414,3.8653181,83.777,83.705,3.08816328]
["bitfinex-derivatives","SOLF0:USTF0",1771767911608,21.85735156,83.83,83.705,3.08816328]
["bitfinex-derivatives","SOLF0:USTF0",1771767911609,5.987e-05,83.801,83.705,3.08816328]
["bitfinex-derivatives","SOLF0:USTF0",1771767911812,10.9584539,83.818,83.742,3.83664093]
["bitfinex-derivatives","SOLF0:USTF0",1771767912112,10.9584539,83.82,83.695,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771767912313,10.7414,83.813,83.733,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771767913017,10.7422,83.807,83.724,3.83664093]
["bitfinex-derivatives","SOLF0:USTF0",1771767913621,3.8653181,83.803,83.709,3.83664093]
["bitfinex-derivatives","SOLF0:USTF0",1771767913821,3.8653181,83.801,83.709,3.83664093]
["bitfinex-derivatives","SOLF0:USTF0",1771767914420,3.91310067,83.8,83.709,3.83664093]
["bitfinex-derivatives","SOLF0:USTF0",1771767914720,3.91310067,83.799,83.709,3.83664093]
["bitfinex-derivatives","SOLF0:USTF0",1771767916120,3.91310067,83.793,83.709,3.83664093]
["bitfinex-derivatives","SOLF0:USTF0",1771767916826,3.91310067,83.793,83.714,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767917821,3.91310067,83.793,83.717,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767919435,3.91310067,83.791,83.717,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767920535,3.91310067,83.784,83.717,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767921734,3.91310067,83.782,83.717,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767922640,21.85735156,83.818,83.644,47.56692984]
["bitfinex-derivatives","SOLF0:USTF0",1771767922641,3.91310067,83.779,83.72,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767923844,3.91310067,83.779,83.724,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767924339,3.91310067,83.779,83.726,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767924735,3.91310067,83.779,83.728,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767924938,9.26113029,83.799,83.728,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767925238,28.79490365,83.869,83.668,196.96071382]
["bitfinex-derivatives","SOLF0:USTF0",1771767925239,3.91310067,83.823,83.732,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767925430,3.91310067,83.823,83.779,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767925634,9.26113029,83.842,83.779,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767925834,3.91310067,83.84,83.779,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767926035,3.91310067,83.838,83.779,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767926235,3.91310067,83.836,83.779,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767926435,9.26113029,83.844,83.782,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767926635,255.51168325,83.845,83.782,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767926940,255.51168325,83.845,83.732,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771767926941,3.91310067,83.843,83.788,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767927240,3.91310067,83.841,83.788,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767927941,255.51168325,83.845,83.722,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771767927942,3.91310067,83.839,83.776,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771767928143,3.91310067,83.839,83.777,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767928537,14.65120067,83.839,83.778,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771767928740,3.91310067,83.838,83.778,14.57747219]
["bitfinex-derivatives","SOLF0:USTF0",1771767929441,3.91310067,83.838,83.779,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767931834,9.2386956,83.844,83.781,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767932739,3.91310067,83.844,83.745,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767932940,3.91310067,83.843,83.745,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767933239,9.23215669,83.844,83.745,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767933442,3.91310067,83.843,83.745,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767934637,3.91310067,83.843,83.774,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771767934840,3.91310067,83.843,83.775,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767935745,3.91310067,83.843,83.778,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767937743,3.91310067,83.843,83.78,3.83167219]
["bitfinex-derivatives","SOLF0:USTF0",1771767938941,3.91310067,83.843,83.782,14.60587764]
["bitfinex-derivatives","SOLF0:USTF0",1771767939143,3.91310067,83.843,83.783,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767940649,3.91310067,83.843,83.787,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771767941649,3.91310067,83.843,83.777,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771767941947,255.51168325,83.845,83.777,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771767941948,3.99166867,83.841,83.777,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771767942545,3.99166867,83.841,83.767,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771767942751,3.99166867,83.838,83.75,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767942949,3.99166867,83.836,83.75,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767943151,9.23215669,83.837,83.75,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767943152,3.99166867,83.834,83.75,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767943349,2.07679982,83.839,83.697,167.3194]
["bitfinex-derivatives","SOLF0:USTF0",1771767943350,3.99166867,83.832,83.709,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767943548,3.99166867,83.832,83.754,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767943549,3.99166867,83.819,83.754,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767944645,3.99166867,83.819,83.757,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771767946451,3.99166867,83.819,83.754,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767948044,3.99166867,83.816,83.754,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767949951,3.99166867,83.815,83.754,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767950651,10.7415,83.812,83.754,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767950851,3.99166867,83.811,83.754,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767951754,3.99166867,83.808,83.733,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767952348,3.99166867,83.805,83.734,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767953253,3.99166867,83.803,83.734,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767954655,10.7428,83.802,83.734,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767954854,3.99166867,83.801,83.734,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767955860,3.99166867,83.797,83.734,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767956654,3.99166867,83.797,83.735,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771767956855,3.99166867,83.797,83.736,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767957755,3.99166867,83.792,83.736,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767958659,10.7444,83.79,83.736,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767960261,10.7454,83.782,83.736,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767961064,3.99166867,83.772,83.712,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767961669,10.7483,83.759,83.712,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767961965,3.99166867,83.772,83.712,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767962561,3.99166867,83.76,83.712,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767963066,10.7494,83.751,83.712,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767963274,3.99166867,83.76,83.712,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767964169,3.99166867,83.786,83.712,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767964466,3.99166867,83.799,83.712,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767964870,3.99166867,83.799,83.743,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767965369,9.23215669,83.811,83.748,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767966370,3.99166867,83.81,83.748,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767967469,13.22382536,83.81,83.748,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767967672,3.99166867,83.81,83.748,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767967873,3.99166867,83.809,83.748,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767968470,13.22382536,83.809,83.748,3.86057764]
["bitfinex-derivatives","SOLF0:USTF0",1771767968670,13.22382536,83.809,83.702,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771767968671,3.99166867,83.809,83.751,3.68566994]
["bitfinex-derivatives","SOLF0:USTF0",1771767969075,13.22382536,83.809,83.751,3.68566994]
["bitfinex-derivatives","SOLF0:USTF0",1771767969272,9.23215669,83.808,83.751,3.68566994]
["bitfinex-derivatives","SOLF0:USTF0",1771767969474,9.23215669,83.808,83.758,3.68566994]
["bitfinex-derivatives","SOLF0:USTF0",1771767969672,3.82690079,83.808,83.758,3.68566994]
["bitfinex-derivatives","SOLF0:USTF0",1771767970781,3.82690079,83.808,83.762,3.68566994]
["bitfinex-derivatives","SOLF0:USTF0",1771767971180,3.82690079,83.823,83.763,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771767971375,3.82690079,83.823,83.764,3.68566994]
["bitfinex-derivatives","SOLF0:USTF0",1771767972479,3.82690079,83.823,83.778,14.43146994]
["bitfinex-derivatives","SOLF0:USTF0",1771767972679,3.82690079,83.823,83.779,3.68566994]
["bitfinex-derivatives","SOLF0:USTF0",1771767973370,435.58940343,83.812,83.791,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771767973577,3.82690079,83.836,83.792,3.68566994]
["bitfinex-derivatives","SOLF0:USTF0",1771767973775,9.29418007,83.835,83.792,3.68566994]
["bitfinex-derivatives","SOLF0:USTF0",1771767973971,9.29418007,83.834,83.792,3.68566994]
["bitfinex-derivatives","SOLF0:USTF0",1771767974178,3.73001075,83.832,83.781,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771767974378,13.02419082,83.831,83.782,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767974576,3.73001075,83.831,83.782,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767974880,3.73001075,83.831,83.785,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767975284,9.29452511,83.844,83.793,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767975489,9.29452511,83.843,83.793,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767975688,9.29452511,83.842,83.793,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767975890,9.29452511,83.841,83.793,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767976190,9.29452511,83.84,83.793,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767976385,3.73001075,83.838,83.793,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767976688,9.29452511,83.837,83.793,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767976886,3.73001075,83.838,83.793,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767977685,3.73001075,83.838,83.794,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771767977890,3.73001075,83.838,83.795,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767978790,3.73001075,83.838,83.798,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767981183,9.29313274,83.844,83.8,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767981389,9.29313274,83.843,83.8,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767981585,14.58767248,83.933,83.825,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767981786,11.9067174,83.961,83.887,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767981787,10.7232,83.956,83.887,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767981986,11.9067174,83.961,83.887,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767982188,36.42248186,84.055,83.887,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767982189,21.85735156,84.012,83.887,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767982490,10.7201,83.979,83.903,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767983088,10.7201,83.979,83.905,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767983284,10.7183,83.994,83.905,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767983483,2.07381099,84.009,83.905,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767983683,2.07381099,84.009,83.857,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771767983684,39.54001075,84.004,83.857,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767983887,3.73001075,84.003,83.857,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767984090,3.73001075,83.955,83.857,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767984291,3.73001075,83.955,83.881,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767984793,3.73001075,83.955,83.885,14.57318728]
["bitfinex-derivatives","SOLF0:USTF0",1771767985192,3.73001075,83.955,83.886,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767985994,3.73001075,83.955,83.888,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767987193,2.07381099,84.009,83.888,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767987194,3.73001075,83.987,83.888,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767987498,3.73001075,83.987,83.902,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767987791,10.7193,83.986,83.902,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767987989,3.73001075,83.985,83.904,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767988392,3.73001075,83.985,83.906,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767990891,3.73001075,83.985,83.912,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767991288,2.07294626,84.029,83.912,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767991289,3.73001075,83.981,83.912,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767992387,2.07294626,84.029,83.912,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767992388,3.73001075,83.976,83.912,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767993593,14.44851075,83.992,83.915,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767993800,2.07294626,84.029,83.915,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767993801,3.73001075,83.991,83.915,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767994091,10.7189,83.989,83.915,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767994297,3.73001075,83.988,83.915,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767994891,2.07294626,84.029,83.853,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767994892,3.73001075,83.97,83.853,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767995389,3.73001075,83.97,83.886,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767995788,10.7217,83.967,83.892,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771767995990,3.73001075,83.966,83.893,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767996794,3.73001075,83.966,83.899,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767998698,14.74931775,83.964,83.899,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767998998,4.02721775,83.963,83.899,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771767999791,4.02721775,83.962,83.899,3.84108728]
["bitfinex-derivatives","SOLF0:USTF0",1771768000495,4.02721775,83.962,83.887,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768001591,4.02721775,83.958,83.887,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768003496,4.02721775,83.958,83.889,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768003697,2.07294626,84.029,83.889,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768003698,4.02721775,83.973,83.889,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768004498,4.02721775,83.973,83.86,228.994]
["bitfinex-derivatives","SOLF0:USTF0",1771768004499,4.02721775,83.973,83.912,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768005099,14.74951775,83.963,83.912,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768006999,4.02721775,83.962,83.912,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768007507,2.07294626,84.029,83.861,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768007508,4.02721775,83.957,83.861,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768008802,4.02721775,83.952,83.878,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768009409,4.02721775,83.944,83.878,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768010306,10.7253,83.939,83.879,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768011009,4.02721775,83.944,83.882,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768012809,14.75291775,83.936,83.882,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768013007,4.02721775,83.985,83.882,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768013407,4.02721775,83.954,83.884,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768014214,4.02721775,83.954,83.896,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768015205,10.7224,83.962,83.896,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768015407,4.02721775,83.978,83.92,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768016719,4.02721775,83.974,83.921,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771768016909,4.02721775,83.974,83.92,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768018007,4.02721775,83.97,83.905,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768018706,4.02721775,83.966,83.905,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768019409,10.7237,83.951,83.905,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768019609,4.02721775,83.951,83.905,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768021006,4.02721775,83.951,83.89,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768022110,10.7256,83.937,83.89,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768023417,4.02721775,83.956,83.89,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768024714,4.02721775,83.956,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768026515,4.02721775,83.954,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768026816,4.02721775,83.952,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768027020,9.12805968,83.951,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768027318,4.02721775,83.949,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768027518,9.12805968,83.948,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768027720,9.12805968,83.947,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768028016,4.02721775,83.949,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768028212,9.12825741,83.948,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768028415,9.12825741,83.947,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768028613,4.02721775,83.949,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768028913,9.1282905,83.948,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768029116,9.1282905,83.947,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768029318,4.02721775,83.949,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768029517,9.12984083,83.948,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768029714,9.12984083,83.947,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768030015,4.02721775,83.949,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768030217,9.12983851,83.948,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768030415,9.12983851,83.947,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768030617,4.02721775,83.949,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768030814,9.13152557,83.948,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768031020,9.13152557,83.947,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768031214,4.02721775,83.949,83.901,3.75193016]
["bitfinex-derivatives","SOLF0:USTF0",1771768034517,10.7228,83.959,83.906,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768034821,9.13430969,83.958,83.906,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768035012,3.71159286,83.964,83.906,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768035215,9.1384635,83.963,83.906,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768035422,9.1384635,83.962,83.906,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768035618,3.71159286,83.964,83.906,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768035822,9.13900903,83.963,83.909,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768036119,3.71159286,83.977,83.909,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768036322,9.13913466,83.976,83.909,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768036516,9.13913466,83.975,83.909,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768036725,9.13913466,83.974,83.909,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768036932,9.13913466,83.973,83.916,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768037221,3.71159286,83.991,83.916,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768037421,483.07619712,84.047,83.916,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768037422,3.71159286,83.989,83.916,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768037621,3.71159286,83.989,83.94,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1771768037821,3.71159286,83.989,83.941,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768039624,21.85735156,84.036,83.887,21.4638]
["bitfinex-derivatives","SOLF0:USTF0",1771768039625,3.71159286,84.006,83.945,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768039824,3.71159286,84.004,83.945,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768040019,3.71159286,84.002,83.945,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768040221,12.84252139,84.001,83.945,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768040425,3.71159286,84.001,83.945,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768040921,3.71159286,84.001,83.955,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1771768042627,3.71159286,84.001,83.946,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768043129,3.71159286,84.001,83.89,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768043723,3.71159286,83.999,83.936,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768044931,3.71159286,83.999,83.939,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771768045327,3.71159286,83.996,83.88,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768045527,3.71159286,83.994,83.88,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768045826,14.34619537,84.019,83.88,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768045827,3.71159286,83.992,83.88,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768046027,3.71159286,83.991,83.88,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768046923,3.71159286,83.98,83.916,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768047731,10.7202,83.979,83.918,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771768047929,3.71159286,83.978,83.918,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771768048131,3.71159286,83.978,83.918,14.71957326]
["bitfinex-derivatives","SOLF0:USTF0",1771768048932,3.71159286,83.978,83.867,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771768048933,3.71159286,83.978,83.92,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1771768049329,3.71159286,83.978,83.92,14.71937326]
["bitfinex-derivatives","SOLF0:USTF0",1771768049529,3.71159286,83.978,83.921,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768054238,3.71159286,83.978,83.926,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768055827,3.71159286,83.978,83.928,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768056736,3.71159286,83.975,83.928,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768057526,3.71159286,83.965,83.928,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768057837,3.71159286,83.965,83.908,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768058435,21.4327,84.009,83.908,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768058436,3.87456756,83.962,83.908,3.99167326]
["bitfinex-derivatives","SOLF0:USTF0",1771768059237,3.87456756,83.959,83.897,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771768060236,3.87456756,83.959,83.893,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768060237,3.87456756,83.944,83.893,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768064838,3.87456756,83.942,83.893,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768065730,3.87456756,83.94,83.893,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768066335,10.97308663,83.976,83.876,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771768066336,3.87456756,83.933,83.877,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768066741,3.87456756,83.922,83.877,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768067648,10.7263,83.931,83.877,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768068346,14.60086756,83.931,83.877,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768068540,3.87456756,83.93,83.877,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768070236,3.87456756,83.93,83.88,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768071644,3.87456756,83.93,83.881,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771768071944,3.87456756,83.93,83.882,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768078849,3.87456756,83.95,83.852,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768080246,3.87456756,83.939,83.881,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768080642,3.87456756,83.971,83.881,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768081644,3.87456756,83.963,83.901,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768082351,3.87456756,83.95,83.901,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768083242,3.87456756,83.948,83.888,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768084751,3.87456756,83.944,83.888,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768085046,3.87456756,83.944,83.876,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768085645,10.725,83.941,83.882,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768085850,3.87456756,83.94,83.882,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768086644,3.87456756,83.937,83.886,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768087549,3.87456756,83.937,83.888,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771768087851,10.7242,83.947,83.889,3.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1771768088251,10.7242,83.947,83.852,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771768088252,10.7242,83.947,83.891,3.99601178]
["bitfinex-derivatives","SOLF0:USTF0",1771768088451,3.86962021,83.946,83.891,3.99601178]
["bitfinex-derivatives","SOLF0:USTF0",1771768089741,3.86962021,83.946,83.896,3.99601178]
["bitfinex-derivatives","SOLF0:USTF0",1771768092352,3.86962021,83.946,83.898,3.99601178]
["bitfinex-derivatives","SOLF0:USTF0",1771768092950,3.86962021,83.946,83.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771768092951,166.8584,83.929,83.816,32.84957611]
["bitfinex-derivatives","SOLF0:USTF0",1771768093151,3.86962021,83.855,83.744,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771768093555,3.86962021,83.855,83.745,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771768093857,3.86962021,83.841,83.745,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771768094453,3.98177325,83.837,83.745,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771768095055,10.739,83.832,83.754,3.64406014]
["bitfinex-derivatives","SOLF0:USTF0",1771768095656,10.737,83.848,83.758,3.64406014]
["bitfinex-derivatives","SOLF0:USTF0",1771768096056,10.737,83.848,83.771,3.64406014]
["bitfinex-derivatives","SOLF0:USTF0",1771768096859,10.737,83.848,83.773,3.64406014]
["bitfinex-derivatives","SOLF0:USTF0",1771768099256,3.98177325,83.855,83.775,3.64406014]
["bitfinex-derivatives","SOLF0:USTF0",1771768101359,3.98177325,83.855,83.779,3.64406014]
["bitfinex-derivatives","SOLF0:USTF0",1771768102259,3.98177325,83.855,83.781,3.64406014]
["bitfinex-derivatives","SOLF0:USTF0",1771768102556,9.10054917,83.905,83.781,3.64406014]
["bitfinex-derivatives","SOLF0:USTF0",1771768102557,3.98177325,83.867,83.781,3.64406014]
["bitfinex-derivatives","SOLF0:USTF0",1771768102755,3.98177325,83.925,83.813,3.64406014]
["bitfinex-derivatives","SOLF0:USTF0",1771768103062,3.98177325,83.9,83.813,3.64406014]
["bitfinex-derivatives","SOLF0:USTF0",1771768104151,3.98177325,83.895,83.815,3.64406014]
["bitfinex-derivatives","SOLF0:USTF0",1771768104758,3.98177325,83.893,83.818,3.64406014]
["bitfinex-derivatives","SOLF0:USTF0",1771768106059,3.98177325,83.893,83.773,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771768106258,167.1227,83.796,83.651,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1771768106464,14.34619537,83.84,83.59,167.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771768106465,9.10054917,83.795,83.65,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1771768106658,9.10054917,83.809,83.65,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1771768106958,167.1332,83.791,83.65,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1771768107158,9.10054917,83.79,83.65,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1771768107862,10.7484,83.759,83.65,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1771768108257,10.7484,83.759,83.651,43.22250646]
["bitfinex-derivatives","SOLF0:USTF0",1771768108652,10.7484,83.759,83.674,43.22250646]
["bitfinex-derivatives","SOLF0:USTF0",1771768109964,10.7457,83.78,83.678,43.26062315]
["bitfinex-derivatives","SOLF0:USTF0",1771768110565,10.7457,83.78,83.68,43.26062315]
["bitfinex-derivatives","SOLF0:USTF0",1771768110765,10.7457,83.78,83.687,43.26062315]
["bitfinex-derivatives","SOLF0:USTF0",1771768111667,10.7457,83.78,83.691,43.27081549]
["bitfinex-derivatives","SOLF0:USTF0",1771768114470,2.07800273,83.819,83.691,43.27081549]
["bitfinex-derivatives","SOLF0:USTF0",1771768114471,10.7473,83.767,83.691,43.27081549]
["bitfinex-derivatives","SOLF0:USTF0",1771768114671,167.1186,83.798,83.691,43.27081549]
["bitfinex-derivatives","SOLF0:USTF0",1771768115173,10.7489,83.755,83.691,43.27081549]
["bitfinex-derivatives","SOLF0:USTF0",1771768117670,10.7472,83.768,83.691,43.27081549]
["bitfinex-derivatives","SOLF0:USTF0",1771768118576,10.7447,83.787,83.691,43.27081549]
["bitfinex-derivatives","SOLF0:USTF0",1771768119566,10.7466,83.773,83.691,54.02781549]
["bitfinex-derivatives","SOLF0:USTF0",1771768125072,10.7466,83.773,83.696,43.35678082]
["bitfinex-derivatives","SOLF0:USTF0",1771768125369,10.7451,83.784,83.696,43.35678082]
["bitfinex-derivatives","SOLF0:USTF0",1771768126674,10.7451,83.784,83.706,43.35678082]
["bitfinex-derivatives","SOLF0:USTF0",1771768126875,10.7464,83.774,83.706,43.35678082]
["bitfinex-derivatives","SOLF0:USTF0",1771768127876,10.7479,83.762,83.706,43.35678082]
["bitfinex-derivatives","SOLF0:USTF0",1771768128372,10.746,83.777,83.706,43.35678082]
["bitfinex-derivatives","SOLF0:USTF0",1771768128569,12.18973241,83.825,83.706,43.35678082]
["bitfinex-derivatives","SOLF0:USTF0",1771768128770,11.94,83.846,83.706,43.35678082]
["bitfinex-derivatives","SOLF0:USTF0",1771768128771,11.94,83.846,83.707,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771768128968,23.83083569,83.846,83.711,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771768129174,23.83083569,83.846,83.713,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771768129369,23.83083569,83.846,83.714,79.141782]
["bitfinex-derivatives","SOLF0:USTF0",1771768129576,23.83083569,83.846,83.715,43.331782]
["bitfinex-derivatives","SOLF0:USTF0",1771768129770,10.7417,83.811,83.739,43.331782]
["bitfinex-derivatives","SOLF0:USTF0",1771768130075,11.89083569,83.846,83.739,43.331782]
["bitfinex-derivatives","SOLF0:USTF0",1771768130275,9.44985605,83.849,83.739,43.331782]
["bitfinex-derivatives","SOLF0:USTF0",1771768131279,21.67549308,83.849,83.739,43.331782]
["bitfinex-derivatives","SOLF0:USTF0",1771768132180,10.7444,83.79,83.739,43.331782]
["bitfinex-derivatives","SOLF0:USTF0",1771768132378,202.8611,83.832,83.722,43.35641925]
["bitfinex-derivatives","SOLF0:USTF0",1771768132680,35.81,83.83,83.722,43.35641925]
["bitfinex-derivatives","SOLF0:USTF0",1771768133277,9.47072961,83.831,83.722,43.35641925]
["bitfinex-derivatives","SOLF0:USTF0",1771768133472,9.47072961,83.831,83.693,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771768133473,21.4773,83.835,83.725,43.3510749]
["bitfinex-derivatives","SOLF0:USTF0",1771768134179,10.7442,83.792,83.725,43.3510749]
["bitfinex-derivatives","SOLF0:USTF0",1771768134574,10.7442,83.792,83.727,43.3510749]
["bitfinex-derivatives","SOLF0:USTF0",1771768137584,9.47072961,83.828,83.727,43.3510749]
["bitfinex-derivatives","SOLF0:USTF0",1771768137879,9.47072961,83.843,83.727,43.3510749]
["bitfinex-derivatives","SOLF0:USTF0",1771768138083,35.81649537,83.862,83.726,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1771768138084,10.7414,83.813,83.742,43.49270461]
["bitfinex-derivatives","SOLF0:USTF0",1771768139378,10.7414,83.813,83.744,43.47733421]
["bitfinex-derivatives","SOLF0:USTF0",1771768139678,10.7414,83.813,83.748,43.47733421]
["bitfinex-derivatives","SOLF0:USTF0",1771768139978,35.81,83.861,83.748,43.47733421]
["bitfinex-derivatives","SOLF0:USTF0",1771768139979,10.74,83.824,83.748,43.47733421]
["bitfinex-derivatives","SOLF0:USTF0",1771768140483,10.74,83.824,83.763,43.47733421]
["bitfinex-derivatives","SOLF0:USTF0",1771768140677,10.7387,83.834,83.763,43.47733421]
["bitfinex-derivatives","SOLF0:USTF0",1771768140874,9.47072961,83.846,83.765,43.44879533]
["bitfinex-derivatives","SOLF0:USTF0",1771768141074,9.47072961,83.845,83.765,43.44879533]
["bitfinex-derivatives","SOLF0:USTF0",1771768141281,9.47072961,83.844,83.765,43.44879533]
["bitfinex-derivatives","SOLF0:USTF0",1771768141480,9.47072961,83.843,83.765,43.44879533]
["bitfinex-derivatives","SOLF0:USTF0",1771768141683,10.7399,83.825,83.765,43.44879533]
["bitfinex-derivatives","SOLF0:USTF0",1771768144178,10.7399,83.825,83.767,43.45018713]
["bitfinex-derivatives","SOLF0:USTF0",1771768146377,14.34619537,83.867,83.766,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1771768146378,10.7378,83.841,83.774,43.57530014]
["bitfinex-derivatives","SOLF0:USTF0",1771768146887,10.7378,83.841,83.778,43.57407311]
["bitfinex-derivatives","SOLF0:USTF0",1771768147484,10.7364,83.853,83.783,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771768147787,10.7364,83.853,83.784,43.57407311]
["bitfinex-derivatives","SOLF0:USTF0",1771768148391,10.7364,83.853,83.786,43.57407311]
["bitfinex-derivatives","SOLF0:USTF0",1771768148988,9.47072961,83.886,83.795,43.56582309]
["bitfinex-derivatives","SOLF0:USTF0",1771768149290,9.47072961,83.913,83.795,43.56582309]
["bitfinex-derivatives","SOLF0:USTF0",1771768149589,10.7307,83.897,83.816,43.56582309]
["bitfinex-derivatives","SOLF0:USTF0",1771768150180,10.7307,83.897,83.825,43.56582309]
["bitfinex-derivatives","SOLF0:USTF0",1771768150888,10.7288,83.911,83.84,43.61650253]
["bitfinex-derivatives","SOLF0:USTF0",1771768151091,9.47072961,83.931,83.84,43.61650253]
["bitfinex-derivatives","SOLF0:USTF0",1771768151697,10.7273,83.923,83.847,43.61650253]
["bitfinex-derivatives","SOLF0:USTF0",1771768152696,10.7273,83.923,83.851,43.61650253]
["bitfinex-derivatives","SOLF0:USTF0",1771768153698,10.7273,83.923,83.854,43.66192386]
["bitfinex-derivatives","SOLF0:USTF0",1771768154899,10.7273,83.923,83.856,43.66192386]
["bitfinex-derivatives","SOLF0:USTF0",1771768158995,10.7292,83.909,83.856,43.66192386]
["bitfinex-derivatives","SOLF0:USTF0",1771768159699,10.7304,83.899,83.856,43.66192386]
["bitfinex-derivatives","SOLF0:USTF0",1771768161099,10.7304,83.899,83.842,43.63183919]
["bitfinex-derivatives","SOLF0:USTF0",1771768163196,10.7316,83.89,83.842,43.63183919]
["bitfinex-derivatives","SOLF0:USTF0",1771768168703,10.7328,83.881,83.81,43.6717639]
["bitfinex-derivatives","SOLF0:USTF0",1771768169705,10.7328,83.881,83.812,43.66596773]
["bitfinex-derivatives","SOLF0:USTF0",1771768174019,10.7338,83.872,83.812,43.66596773]
["bitfinex-derivatives","SOLF0:USTF0",1771768175014,10.7351,83.863,83.812,43.66596773]
["bitfinex-derivatives","SOLF0:USTF0",1771768175217,10.7351,83.863,83.809,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1771768175817,10.7351,83.863,83.799,43.60576984]
["bitfinex-derivatives","SOLF0:USTF0",1771768181421,10.7338,83.873,83.802,43.76071145]
["bitfinex-derivatives","SOLF0:USTF0",1771768181724,9.58502308,83.886,83.802,43.76071145]
["bitfinex-derivatives","SOLF0:USTF0",1771768181927,10.7328,83.88,83.813,43.76071145]
["bitfinex-derivatives","SOLF0:USTF0",1771768182119,9.58502308,83.904,83.813,43.76071145]
["bitfinex-derivatives","SOLF0:USTF0",1771768182317,9.58502308,83.903,83.813,43.76071145]
["bitfinex-derivatives","SOLF0:USTF0",1771768182517,9.58502308,83.902,83.813,43.76071145]
["bitfinex-derivatives","SOLF0:USTF0",1771768182717,10.7331,83.878,83.816,43.76071145]
["bitfinex-derivatives","SOLF0:USTF0",1771768183217,10.7331,83.878,83.815,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771768183218,10.7331,83.878,83.818,43.7750977]
["bitfinex-derivatives","SOLF0:USTF0",1771768185627,9.60894372,83.9,83.828,43.75984849]
["bitfinex-derivatives","SOLF0:USTF0",1771768185827,9.60894372,83.899,83.828,43.75984849]
["bitfinex-derivatives","SOLF0:USTF0",1771768186024,9.60894372,83.898,83.828,43.75984849]
["bitfinex-derivatives","SOLF0:USTF0",1771768186225,9.60894372,83.897,83.828,43.75984849]
["bitfinex-derivatives","SOLF0:USTF0",1771768186425,10.85376693,83.894,83.828,43.75984849]
["bitfinex-derivatives","SOLF0:USTF0",1771768186630,9.60894372,83.893,83.828,43.75984849]
["bitfinex-derivatives","SOLF0:USTF0",1771768186931,10.85376693,83.916,83.828,43.75984849]
["bitfinex-derivatives","SOLF0:USTF0",1771768187126,20.47064792,83.915,83.828,43.75984849]
["bitfinex-derivatives","SOLF0:USTF0",1771768187433,9.61688099,83.914,83.828,43.75984849]
["bitfinex-derivatives","SOLF0:USTF0",1771768187727,10.85376693,83.915,83.828,43.75984849]
["bitfinex-derivatives","SOLF0:USTF0",1771768187728,9.61688099,83.913,83.828,43.75984849]
["bitfinex-derivatives","SOLF0:USTF0",1771768187927,10.7296,83.906,83.832,43.75952596]
["bitfinex-derivatives","SOLF0:USTF0",1771768188130,9.61688099,83.905,83.832,43.75952596]
["bitfinex-derivatives","SOLF0:USTF0",1771768188330,9.61688099,83.904,83.832,43.75952596]
["bitfinex-derivatives","SOLF0:USTF0",1771768188528,9.61688099,83.903,83.832,43.75952596]
["bitfinex-derivatives","SOLF0:USTF0",1771768188731,9.61688099,83.902,83.832,43.75952596]
["bitfinex-derivatives","SOLF0:USTF0",1771768189030,9.61688099,83.901,83.832,43.75952596]
["bitfinex-derivatives","SOLF0:USTF0",1771768189328,9.61688099,83.9,83.832,43.75952596]
["bitfinex-derivatives","SOLF0:USTF0",1771768189534,9.61688099,83.899,83.832,43.75952596]
["bitfinex-derivatives","SOLF0:USTF0",1771768189731,20.34738099,83.898,83.832,43.75952596]
["bitfinex-derivatives","SOLF0:USTF0",1771768189921,9.61688099,83.897,83.832,43.75952596]
["bitfinex-derivatives","SOLF0:USTF0",1771768190123,9.61688099,83.896,83.832,43.75952596]
["bitfinex-derivatives","SOLF0:USTF0",1771768190429,9.61688099,83.895,83.832,43.75952596]
["bitfinex-derivatives","SOLF0:USTF0",1771768190628,9.61688099,83.894,83.832,43.75952596]
["bitfinex-derivatives","SOLF0:USTF0",1771768190829,9.61688099,83.893,83.832,43.75952596]
["bitfinex-derivatives","SOLF0:USTF0",1771768191029,21.85735156,83.934,83.779,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1771768191030,10.7289,83.911,83.836,43.81880616]
["bitfinex-derivatives","SOLF0:USTF0",1771768191333,9.64283167,83.91,83.836,43.81880616]
["bitfinex-derivatives","SOLF0:USTF0",1771768191535,9.64283167,83.909,83.838,43.81880616]
["bitfinex-derivatives","SOLF0:USTF0",1771768191736,20.4965986,83.908,83.838,43.81880616]
["bitfinex-derivatives","SOLF0:USTF0",1771768192032,10.7303,83.9,83.838,43.81880616]
["bitfinex-derivatives","SOLF0:USTF0",1771768192233,9.64283167,83.899,83.838,43.81880616]
["bitfinex-derivatives","SOLF0:USTF0",1771768192433,9.64283167,83.898,83.838,43.81880616]
["bitfinex-derivatives","SOLF0:USTF0",1771768192634,9.64283167,83.897,83.838,43.81880616]
["bitfinex-derivatives","SOLF0:USTF0",1771768192840,10.7303,83.9,83.838,43.81880616]
["bitfinex-derivatives","SOLF0:USTF0",1771768192841,9.64283167,83.896,83.838,43.81880616]
["bitfinex-derivatives","SOLF0:USTF0",1771768193033,9.64283167,83.895,83.838,43.81880616]
["bitfinex-derivatives","SOLF0:USTF0",1771768193236,10.7289,83.911,83.838,43.81880616]
["bitfinex-derivatives","SOLF0:USTF0",1771768193435,9.65079403,83.91,83.838,43.81880616]
["bitfinex-derivatives","SOLF0:USTF0",1771768193635,9.65079403,83.909,83.838,43.81880616]
["bitfinex-derivatives","SOLF0:USTF0",1771768193836,9.65079403,83.908,83.841,43.80645905]
["bitfinex-derivatives","SOLF0:USTF0",1771768194038,10.7275,83.922,83.841,43.80645905]
["bitfinex-derivatives","SOLF0:USTF0",1771768194340,9.65131446,83.921,83.841,43.80645905]
["bitfinex-derivatives","SOLF0:USTF0",1771768194539,9.65131446,83.92,83.841,43.80645905]
["bitfinex-derivatives","SOLF0:USTF0",1771768194738,11.70102467,83.958,83.841,43.80645905]
["bitfinex-derivatives","SOLF0:USTF0",1771768194739,10.7292,83.909,83.841,43.80645905]
["bitfinex-derivatives","SOLF0:USTF0",1771768198948,10.7279,83.919,83.854,43.78827608]
["bitfinex-derivatives","SOLF0:USTF0",1771768201143,10.7279,83.919,83.856,43.85608468]
["bitfinex-derivatives","SOLF0:USTF0",1771768201445,10.7266,83.929,83.856,43.85608468]
["bitfinex-derivatives","SOLF0:USTF0",1771768201751,9.63095794,83.928,83.856,43.85608468]
["bitfinex-derivatives","SOLF0:USTF0",1771768201946,10.7266,83.929,83.856,43.85608468]
["bitfinex-derivatives","SOLF0:USTF0",1771768202151,9.63222345,83.928,83.856,43.85608468]
["bitfinex-derivatives","SOLF0:USTF0",1771768202344,10.7266,83.929,83.856,43.85608468]
["bitfinex-derivatives","SOLF0:USTF0",1771768202747,9.63454426,83.928,83.867,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1771768202947,9.63454426,83.927,83.868,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768203147,9.63454426,83.926,83.868,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768203448,10.7272,83.924,83.868,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768203645,9.63454426,83.923,83.868,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768203847,472.24934577,83.932,83.827,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768203848,10.85376693,83.904,83.827,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768204045,20.48831119,83.903,83.827,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768204244,20.48831119,83.902,83.827,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768204449,10.731,83.894,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768204650,9.63454426,83.893,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768204949,9.63454426,83.892,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768205149,9.63454426,83.891,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768205338,9.63454426,83.89,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768205539,9.63454426,83.889,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768205739,9.63454426,83.888,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768205942,9.63454426,83.887,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768206143,9.63454426,83.886,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768206347,9.63454426,83.885,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768206547,9.63454426,83.884,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768206850,10.7315,83.891,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768207149,9.63595214,83.89,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768207351,9.63595214,83.889,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768207551,9.63595214,83.888,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768207855,9.63595214,83.887,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768208052,9.63595214,83.886,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768208351,10.7315,83.891,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768208551,9.63635295,83.89,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768208752,10.7315,83.891,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768208753,9.63635295,83.889,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768208951,9.63635295,83.888,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768209148,9.63635295,83.887,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768209452,9.63635295,83.886,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768209652,10.7315,83.891,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768209853,9.63633926,83.89,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768210150,9.63633926,83.889,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768210450,9.63593767,83.888,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768210648,9.63593767,83.887,83.83,43.86287603]
["bitfinex-derivatives","SOLF0:USTF0",1771768210846,10.85376693,83.91,83.845,43.64809723]
["bitfinex-derivatives","SOLF0:USTF0",1771768211048,9.63822975,83.909,83.845,43.64809723]
["bitfinex-derivatives","SOLF0:USTF0",1771768211250,9.63822975,83.908,83.845,43.64809723]
["bitfinex-derivatives","SOLF0:USTF0",1771768211549,9.63822975,83.907,83.845,43.64809723]
["bitfinex-derivatives","SOLF0:USTF0",1771768211847,9.63822975,83.906,83.845,43.64809723]
["bitfinex-derivatives","SOLF0:USTF0",1771768212050,9.63822975,83.905,83.845,43.64809723]
["bitfinex-derivatives","SOLF0:USTF0",1771768212251,9.63822975,83.904,83.845,43.64809723]
["bitfinex-derivatives","SOLF0:USTF0",1771768212455,9.63822975,83.903,83.845,43.64809723]
["bitfinex-derivatives","SOLF0:USTF0",1771768212655,9.63822975,83.902,83.845,43.64809723]
["bitfinex-derivatives","SOLF0:USTF0",1771768212860,21.65923378,83.921,83.845,43.64809723]
["bitfinex-derivatives","SOLF0:USTF0",1771768212861,9.63822975,83.901,83.845,43.64809723]
["bitfinex-derivatives","SOLF0:USTF0",1771768213055,9.63822975,83.9,83.845,43.64809723]
["bitfinex-derivatives","SOLF0:USTF0",1771768213356,21.65923378,83.921,83.845,43.64809723]
["bitfinex-derivatives","SOLF0:USTF0",1771768213552,10.7284,83.915,83.845,43.64809723]
["bitfinex-derivatives","SOLF0:USTF0",1771768213754,9.63973977,83.914,83.826,43.68446495]
["bitfinex-derivatives","SOLF0:USTF0",1771768214050,461.39557884,83.932,83.826,43.68446495]
["bitfinex-derivatives","SOLF0:USTF0",1771768214051,9.63973977,83.913,83.826,43.68446495]
["bitfinex-derivatives","SOLF0:USTF0",1771768214251,9.63973977,83.912,83.826,43.68446495]
["bitfinex-derivatives","SOLF0:USTF0",1771768214451,9.63973977,83.911,83.826,43.68446495]
["bitfinex-derivatives","SOLF0:USTF0",1771768214652,9.63973977,83.91,83.829,43.68446495]
["bitfinex-derivatives","SOLF0:USTF0",1771768214847,9.63973977,83.909,83.829,43.68446495]
["bitfinex-derivatives","SOLF0:USTF0",1771768215052,9.63973977,83.908,83.829,43.68446495]
["bitfinex-derivatives","SOLF0:USTF0",1771768215252,9.63973977,83.907,83.829,43.68446495]
["bitfinex-derivatives","SOLF0:USTF0",1771768215557,10.7296,83.905,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768215756,9.63973977,83.904,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768215953,9.63973977,83.903,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768216159,9.63973977,83.902,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768216457,9.63973977,83.901,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768216658,9.63973977,83.9,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768216859,10.7296,83.905,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768217061,9.63967399,83.904,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768217259,9.63967399,83.903,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768217463,9.63967399,83.902,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768217659,9.63967399,83.901,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768217861,9.63967399,83.9,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768218059,9.63967399,83.899,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768218255,9.63967399,83.898,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768218461,9.63967399,83.897,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768218661,9.63967399,83.896,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768218863,10.7296,83.905,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768219063,9.63672299,83.904,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768219264,9.63672299,83.903,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768219562,9.63672299,83.902,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768219761,9.63672299,83.901,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768219962,9.63703793,83.9,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768220157,9.63703793,83.899,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768220354,9.63703793,83.898,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768220554,9.63703793,83.897,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768220757,9.63703793,83.896,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768220955,9.63703793,83.895,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768221158,10.73,83.902,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768221159,9.63982749,83.894,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768221455,10.73,83.902,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768221657,9.64060015,83.901,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768221857,9.64060015,83.9,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768222063,9.64060015,83.899,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768222267,9.64060015,83.898,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768222457,9.64060015,83.897,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768222657,9.64060015,83.896,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768222866,9.64060015,83.895,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768223063,9.64060015,83.894,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768223264,9.64060015,83.893,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768223465,10.73,83.902,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768223466,9.64060015,83.892,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768223663,9.64060015,83.891,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768223858,9.64060015,83.89,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768224064,9.64060015,83.889,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768224260,10.7314,83.891,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768224261,9.64060015,83.888,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768224566,10.7314,83.891,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768224766,9.64854987,83.89,83.838,43.66396267]
["bitfinex-derivatives","SOLF0:USTF0",1771768225064,9.64854987,83.889,83.773,43.60387449]
["bitfinex-derivatives","SOLF0:USTF0",1771768225264,9.64854987,83.888,83.773,43.60387449]
["bitfinex-derivatives","SOLF0:USTF0",1771768225466,9.64854987,83.887,83.773,43.60387449]
["bitfinex-derivatives","SOLF0:USTF0",1771768225765,10.93089424,83.897,83.773,43.60387449]
["bitfinex-derivatives","SOLF0:USTF0",1771768225766,9.64854987,83.886,83.773,43.60387449]
["bitfinex-derivatives","SOLF0:USTF0",1771768225966,9.64854987,83.885,83.773,43.60387449]
["bitfinex-derivatives","SOLF0:USTF0",1771768226266,2.07501662,83.925,83.773,43.60387449]
["bitfinex-derivatives","SOLF0:USTF0",1771768226267,9.64854987,83.884,83.773,43.60387449]
["bitfinex-derivatives","SOLF0:USTF0",1771768226467,9.64854987,83.883,83.773,43.60387449]
["bitfinex-derivatives","SOLF0:USTF0",1771768226762,10.7332,83.877,83.804,43.60387449]
["bitfinex-derivatives","SOLF0:USTF0",1771768226968,9.64854987,83.876,83.804,43.60387449]
["bitfinex-derivatives","SOLF0:USTF0",1771768227266,9.64854987,83.875,83.804,43.60387449]
["bitfinex-derivatives","SOLF0:USTF0",1771768227469,10.93089424,83.896,83.804,43.60387449]
["bitfinex-derivatives","SOLF0:USTF0",1771768227669,10.7337,83.873,83.808,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771768227869,10.93089424,83.896,83.809,43.61972024]
["bitfinex-derivatives","SOLF0:USTF0",1771768228069,10.93089424,83.883,83.809,43.61972024]
["bitfinex-derivatives","SOLF0:USTF0",1771768228270,9.68249108,83.882,83.809,43.61972024]
["bitfinex-derivatives","SOLF0:USTF0",1771768228470,10.7341,83.871,83.809,43.61972024]
["bitfinex-derivatives","SOLF0:USTF0",1771768228670,9.68249108,83.87,83.809,43.61972024]
["bitfinex-derivatives","SOLF0:USTF0",1771768228871,9.68249108,83.869,83.809,43.61972024]
["bitfinex-derivatives","SOLF0:USTF0",1771768229171,10.7345,83.867,83.809,43.61972024]
["bitfinex-derivatives","SOLF0:USTF0",1771768229364,9.68249108,83.866,83.809,43.61972024]
["bitfinex-derivatives","SOLF0:USTF0",1771768229565,10.7345,83.867,83.809,43.61972024]
["bitfinex-derivatives","SOLF0:USTF0",1771768229971,9.67981776,83.866,83.809,43.61972024]
["bitfinex-derivatives","SOLF0:USTF0",1771768230171,10.7332,83.878,83.811,43.63882255]
["bitfinex-derivatives","SOLF0:USTF0",1771768230372,9.67986934,83.877,83.811,43.63882255]
["bitfinex-derivatives","SOLF0:USTF0",1771768230573,9.67986934,83.876,83.811,43.63882255]
["bitfinex-derivatives","SOLF0:USTF0",1771768230768,9.67986934,83.875,83.811,43.63882255]
["bitfinex-derivatives","SOLF0:USTF0",1771768230968,9.67986934,83.874,83.811,43.63882255]
["bitfinex-derivatives","SOLF0:USTF0",1771768231271,9.67986934,83.873,83.813,43.62698143]
["bitfinex-derivatives","SOLF0:USTF0",1771768231572,9.67986934,83.872,83.813,43.62698143]
["bitfinex-derivatives","SOLF0:USTF0",1771768231770,10.93089424,83.893,83.813,43.62698143]
["bitfinex-derivatives","SOLF0:USTF0",1771768231974,9.67904597,83.892,83.813,43.62698143]
["bitfinex-derivatives","SOLF0:USTF0",1771768232173,9.67904597,83.891,83.813,43.62698143]
["bitfinex-derivatives","SOLF0:USTF0",1771768232472,9.67904597,83.89,83.815,43.62698143]
["bitfinex-derivatives","SOLF0:USTF0",1771768232671,9.67904597,83.889,83.815,43.62698143]
["bitfinex-derivatives","SOLF0:USTF0",1771768232872,10.93089424,83.898,83.764,167.1863]
["bitfinex-derivatives","SOLF0:USTF0",1771768232873,9.67904597,83.888,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768233169,9.67904597,83.887,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768233472,402.59462439,83.902,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768233473,9.67904597,83.886,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768233671,9.67904597,83.885,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768233873,9.67904597,83.884,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768234073,9.67904597,83.883,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768234372,9.67904597,83.882,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768234574,9.67904597,83.881,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768234774,9.67904597,83.88,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768235073,9.67904597,83.879,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768235267,9.67904597,83.878,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768235568,9.67904597,83.877,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768235769,9.67904597,83.876,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768235969,9.67904597,83.875,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768236172,9.67904597,83.874,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768236372,10.7313,83.892,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768236577,9.67424667,83.891,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768236871,9.67424667,83.89,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768237068,9.67424667,83.889,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768237373,9.67424667,83.888,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768237569,9.67424667,83.887,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768237769,9.67424667,83.886,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768237967,9.67424667,83.885,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768238163,9.67424667,83.884,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768238474,9.67424667,83.883,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768238667,9.67424667,83.882,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768238864,9.67424667,83.881,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768239166,10.7313,83.892,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768239167,9.67424667,83.88,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768239463,9.67424667,83.879,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768239667,9.67424667,83.878,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768239972,10.7313,83.892,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768239973,9.67424667,83.877,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768240167,10.7313,83.892,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768240367,9.67709889,83.891,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768240563,10.7318,83.888,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768240768,9.67709889,83.887,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768240972,9.67709889,83.886,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768241273,402.59462439,83.902,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768241274,9.67709889,83.885,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768241475,9.67709889,83.884,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768241774,9.67709889,83.883,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768241975,9.67709889,83.882,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768242175,9.67709889,83.881,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768242377,9.67709889,83.88,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768242678,9.67709889,83.879,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768242873,9.67709889,83.878,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768243076,10.731,83.894,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768243272,9.68445554,83.893,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768243478,9.68445554,83.892,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768243673,9.68445554,83.891,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768243874,9.68445554,83.89,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768244177,9.68445554,83.889,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768244378,9.68445554,83.888,83.826,43.62570331]
["bitfinex-derivatives","SOLF0:USTF0",1771768244579,402.59462439,83.902,83.771,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1771768244580,9.68445554,83.887,83.829,43.61030772]
["bitfinex-derivatives","SOLF0:USTF0",1771768244780,9.68445554,83.886,83.829,43.61030772]
["bitfinex-derivatives","SOLF0:USTF0",1771768244981,9.68445554,83.885,83.829,43.61030772]
["bitfinex-derivatives","SOLF0:USTF0",1771768245182,9.68445554,83.884,83.829,43.61030772]
["bitfinex-derivatives","SOLF0:USTF0",1771768245385,402.59462439,83.902,83.829,43.61030772]
["bitfinex-derivatives","SOLF0:USTF0",1771768245386,9.68445554,83.883,83.829,43.61030772]
["bitfinex-derivatives","SOLF0:USTF0",1771768245682,9.68445554,83.882,83.773,43.61621325]
["bitfinex-derivatives","SOLF0:USTF0",1771768245882,9.68445554,83.881,83.773,43.61621325]
["bitfinex-derivatives","SOLF0:USTF0",1771768246074,10.7343,83.869,83.794,43.61621325]
["bitfinex-derivatives","SOLF0:USTF0",1771768246272,9.68445554,83.868,83.794,43.61621325]
["bitfinex-derivatives","SOLF0:USTF0",1771768246474,9.68445554,83.867,83.794,43.61621325]
["bitfinex-derivatives","SOLF0:USTF0",1771768246683,9.68445554,83.866,83.794,43.61621325]
["bitfinex-derivatives","SOLF0:USTF0",1771768246983,9.68445554,83.865,83.794,43.61621325]
["bitfinex-derivatives","SOLF0:USTF0",1771768247281,9.68445554,83.864,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768247475,9.68445554,83.863,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768247673,9.68445554,83.862,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768247876,10.7356,83.859,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768248183,10.93089424,83.871,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768248184,9.68445554,83.858,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768248378,9.68445554,83.857,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768248578,9.68445554,83.856,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768248778,9.68445554,83.855,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768249080,9.68445554,83.854,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768249283,21.86373578,83.892,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768249284,9.68445554,83.853,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768249576,10.93089424,83.87,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768249577,9.68445554,83.852,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768249782,9.68445554,83.851,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768249976,9.68445554,83.85,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768250176,10.93089424,83.87,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768250374,9.70295625,83.869,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768250576,9.70295625,83.868,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768250779,10.7354,83.86,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768250983,9.70295625,83.859,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768251185,9.70295625,83.858,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768251376,9.70295625,83.857,83.797,43.37681831]
["bitfinex-derivatives","SOLF0:USTF0",1771768251577,9.70295625,83.857,83.752,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1771768251578,9.70295625,83.856,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768251777,9.70295625,83.855,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768251986,10.7341,83.87,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768252189,9.70204291,83.869,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768252387,9.70204291,83.868,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768252587,9.70204291,83.867,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768252887,9.70204291,83.866,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768253091,9.70100564,83.865,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768253286,9.70100564,83.864,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768253586,9.70100564,83.863,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768253788,9.70100564,83.862,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768253989,9.70100564,83.861,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768254186,9.70100564,83.86,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768254387,9.70100564,83.859,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768254588,9.70100564,83.858,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768254788,9.70100564,83.857,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768254984,9.70100564,83.856,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768255185,9.70100564,83.855,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768255389,9.70100564,83.854,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768255581,9.70100564,83.853,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768255785,9.70100564,83.852,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768256090,10.7348,83.865,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768256284,10.7351,83.862,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768256488,9.70021845,83.861,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768256686,9.70021845,83.86,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768256886,9.70021845,83.859,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768257087,9.70021845,83.858,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768257293,9.70021845,83.857,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768257488,9.70021845,83.856,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768257692,9.70021845,83.855,83.799,43.36766406]
["bitfinex-derivatives","SOLF0:USTF0",1771768257886,9.70021845,83.854,83.804,43.37010206]
["bitfinex-derivatives","SOLF0:USTF0",1771768258190,10.7335,83.875,83.804,43.37010206]
["bitfinex-derivatives","SOLF0:USTF0",1771768258386,9.72404793,83.874,83.804,43.37010206]
["bitfinex-derivatives","SOLF0:USTF0",1771768258584,9.72404793,83.873,83.804,43.37010206]
["bitfinex-derivatives","SOLF0:USTF0",1771768258790,9.72404793,83.872,83.804,43.37010206]
["bitfinex-derivatives","SOLF0:USTF0",1771768258986,9.72404793,83.871,83.804,43.37010206]
["bitfinex-derivatives","SOLF0:USTF0",1771768259195,9.72404793,83.87,83.804,43.37010206]
["bitfinex-derivatives","SOLF0:USTF0",1771768259387,9.72404793,83.869,83.804,43.37010206]
["bitfinex-derivatives","SOLF0:USTF0",1771768259593,9.72404793,83.868,83.804,43.37010206]
["bitfinex-derivatives","SOLF0:USTF0",1771768259792,9.72404793,83.867,83.804,43.37010206]
["bitfinex-derivatives","SOLF0:USTF0",1771768259988,9.72404793,83.866,83.804,43.37010206]
["bitfinex-derivatives","SOLF0:USTF0",1771768260194,9.72404793,83.865,83.804,43.37010206]
["bitfinex-derivatives","SOLF0:USTF0",1771768260399,9.72404793,83.864,83.804,43.37010206]
["bitfinex-derivatives","SOLF0:USTF0",1771768260595,9.72404793,83.863,83.804,43.37010206]
["bitfinex-derivatives","SOLF0:USTF0",1771768260795,9.72404793,83.862,83.808,43.4045476]
["bitfinex-derivatives","SOLF0:USTF0",1771768260994,9.72404793,83.861,83.808,43.4045476]
["bitfinex-derivatives","SOLF0:USTF0",1771768261194,9.72404793,83.86,83.808,43.4045476]
["bitfinex-derivatives","SOLF0:USTF0",1771768261395,10.97056777,83.87,83.808,43.4045476]
["bitfinex-derivatives","SOLF0:USTF0",1771768261695,10.97056777,83.866,83.808,43.4045476]
["bitfinex-derivatives","SOLF0:USTF0",1771768261897,9.73212964,83.865,83.808,43.4045476]
["bitfinex-derivatives","SOLF0:USTF0",1771768262097,9.73212964,83.864,83.808,43.4045476]
["bitfinex-derivatives","SOLF0:USTF0",1771768262297,9.73212964,83.863,83.808,43.4045476]
["bitfinex-derivatives","SOLF0:USTF0",1771768262497,10.97056777,83.888,83.808,43.4045476]
["bitfinex-derivatives","SOLF0:USTF0",1771768262796,9.73554021,83.887,83.808,43.4045476]
["bitfinex-derivatives","SOLF0:USTF0",1771768262997,9.73554021,83.886,83.818,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771768263201,10.97056777,83.884,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768263501,10.97056777,83.882,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768263701,9.73554021,83.881,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768263902,9.73554021,83.88,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768264097,9.73554021,83.879,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768264296,9.73554021,83.878,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768264498,9.73554021,83.877,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768264698,9.73554021,83.876,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768264899,9.73554021,83.875,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768265101,9.73554021,83.874,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768265300,9.73554021,83.873,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768265500,9.73554021,83.872,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768265805,9.73554021,83.871,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768266104,9.73554021,83.87,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768266303,9.73554021,83.869,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768266504,9.73554021,83.868,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768266703,9.73554021,83.867,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768266999,9.73554021,83.866,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768267302,9.73554021,83.865,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768267502,9.73554021,83.864,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768267704,9.73554021,83.863,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768267907,9.73554021,83.862,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768268101,9.73554021,83.861,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768268306,9.73554021,83.86,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768268500,9.73554021,83.859,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768268701,9.73554021,83.858,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768268901,10.97056777,83.88,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768269203,9.757322,83.879,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768269402,9.757322,83.878,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768269599,9.757322,83.877,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768269805,9.757322,83.876,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768270005,9.757322,83.875,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768270306,9.757322,83.874,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768270497,9.757322,83.873,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768270702,9.757322,83.872,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768270902,9.757322,83.871,83.819,43.52357386]
["bitfinex-derivatives","SOLF0:USTF0",1771768271098,10.97056777,83.885,83.822,43.5989486]
["bitfinex-derivatives","SOLF0:USTF0",1771768271408,10.97056777,83.898,83.822,43.5989486]
["bitfinex-derivatives","SOLF0:USTF0",1771768271804,10.97056777,83.899,83.822,43.5989486]
["bitfinex-derivatives","SOLF0:USTF0",1771768272003,10.97056777,83.901,83.822,43.5989486]
["bitfinex-derivatives","SOLF0:USTF0",1771768272406,10.97056777,83.9,83.822,43.5989486]
["bitfinex-derivatives","SOLF0:USTF0",1771768272708,10.97056777,83.9,83.824,38.7202876]
["bitfinex-derivatives","SOLF0:USTF0",1771768273312,10.97056777,83.901,83.824,38.7202876]
["bitfinex-derivatives","SOLF0:USTF0",1771768273713,10.7304,83.899,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768274409,10.732,83.887,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768282117,10.7335,83.875,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768282712,10.97056777,83.88,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768282913,10.732,83.886,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768282914,10.97056777,83.883,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768283114,9.62561067,83.882,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768283315,9.62561067,83.881,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768283511,9.62561067,83.88,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768283712,9.62561067,83.879,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768283916,9.62561067,83.878,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768284116,9.62561067,83.877,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768284418,9.62561067,83.876,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768284716,9.62561067,83.875,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768284916,9.62561067,83.874,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768285113,9.62561067,83.873,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768285418,9.62561067,83.872,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768285613,9.62561067,83.871,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768285814,9.62561067,83.87,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768286014,9.62561067,83.869,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768286215,9.62561067,83.868,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768286515,9.62561067,83.867,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768286716,9.62561067,83.866,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768286915,9.62561067,83.865,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768287211,9.62561067,83.864,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768287417,9.62561067,83.863,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768287615,9.62561067,83.862,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768287815,10.97056777,83.881,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768288015,9.62356981,83.88,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768288214,9.62356981,83.879,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768288416,9.62356981,83.878,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768288617,9.62356981,83.877,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768288820,9.62356981,83.876,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768289018,9.62356981,83.875,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768289214,9.62356981,83.874,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768289410,9.62356981,83.873,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768289615,9.62356981,83.872,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768289816,9.62356981,83.871,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768290016,9.62356981,83.87,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768290216,9.62356981,83.869,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768290422,9.62356981,83.868,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768290616,9.62356981,83.867,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768290819,9.62356981,83.866,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768291017,9.62356981,83.865,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768291214,9.62356981,83.864,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768291416,10.7325,83.882,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768291612,9.62450132,83.881,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768291817,9.62450132,83.88,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768292017,9.62450132,83.879,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768292219,9.62450132,83.878,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768292520,10.7325,83.882,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768292521,9.62450132,83.877,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768292722,9.62450132,83.876,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768292922,10.7325,83.882,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768292923,9.62450132,83.875,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768293222,9.62450132,83.874,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768293417,9.62450132,83.873,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768293619,9.62450132,83.872,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768293918,9.62450132,83.871,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768294215,9.62450132,83.87,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768294416,9.62450132,83.869,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768294722,9.62450132,83.868,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768294921,10.7325,83.882,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768295220,10.7328,83.88,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768295422,9.62608631,83.879,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768295618,9.62608631,83.878,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768295818,9.62608631,83.877,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768296021,10.7328,83.88,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768296222,9.62653049,83.879,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768296422,9.62653049,83.878,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768296621,9.62653049,83.877,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768296818,9.62653049,83.876,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768297122,9.62653049,83.875,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768297422,9.62653049,83.874,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768297616,9.62653049,83.873,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768297814,9.62653049,83.872,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768298018,9.62653049,83.871,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768298213,10.7328,83.88,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768298416,10.7331,83.878,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768298614,9.62641513,83.877,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768298815,9.62641513,83.876,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768299019,9.62641513,83.875,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768299216,9.62641513,83.874,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768299425,9.62641513,83.873,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768299619,9.62641513,83.872,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768299817,9.62641513,83.871,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768300026,10.7331,83.878,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768300228,9.62713631,83.877,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768300426,10.7331,83.878,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768300427,9.62713631,83.876,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768300627,9.62713631,83.875,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768300925,9.62713631,83.874,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768301126,9.62713631,83.873,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768301427,9.62713631,83.872,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768301628,9.62713631,83.871,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768301827,9.62713631,83.87,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768302030,10.7331,83.878,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768302231,9.62900645,83.877,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768302527,9.62900645,83.876,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768302725,9.62900645,83.875,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768302926,9.62900645,83.874,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768303123,9.62900645,83.873,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768303330,9.62900645,83.872,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768303527,9.62900645,83.871,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768303726,9.62900645,83.87,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768303928,10.7331,83.878,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768304129,9.63069229,83.877,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768304327,10.7331,83.878,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768304328,9.63069229,83.876,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768304528,9.63069229,83.875,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768304728,9.63069229,83.874,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768305029,9.63069229,83.873,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768305228,9.63069229,83.872,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768305432,9.63069229,83.871,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768305632,9.63069229,83.87,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768305832,9.63069229,83.869,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768306032,10.7331,83.878,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768306230,9.63301814,83.877,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768306429,10.97056777,83.897,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768306733,9.63512826,83.896,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768306928,9.63512826,83.895,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768307133,402.59462439,83.902,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768307134,9.63512826,83.894,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768307424,402.59462439,83.902,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768307425,9.63512826,83.893,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768307626,402.59462439,83.902,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768307627,9.63512826,83.892,83.83,38.72155181]
["bitfinex-derivatives","SOLF0:USTF0",1771768307827,9.63512826,83.891,83.83,49.46065181]
["bitfinex-derivatives","SOLF0:USTF0",1771768308133,9.63512826,83.89,83.831,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768308332,9.63512826,83.889,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768308533,9.63512826,83.888,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768308728,9.63512826,83.887,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768308924,9.63512826,83.886,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768309132,9.63512826,83.885,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768309433,413.32462439,83.902,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768309729,10.7306,83.898,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768309928,9.63165502,83.897,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768310129,9.63165502,83.896,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768310321,9.63165502,83.895,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768310528,9.63165502,83.894,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768310831,9.63165502,83.893,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768311033,9.63165502,83.892,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768311234,9.63165502,83.891,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768311425,9.63165502,83.89,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768311629,9.63165502,83.889,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768311829,9.63165502,83.888,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768312124,9.63165502,83.887,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768312330,9.63165502,83.886,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768312529,10.7306,83.898,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768312736,9.62824963,83.897,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768312932,9.62824963,83.896,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768313135,9.62824963,83.895,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768313337,9.62824963,83.894,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768313540,9.62824963,83.893,83.833,38.63559389]
["bitfinex-derivatives","SOLF0:USTF0",1771768313736,9.62824963,83.892,83.838,38.64392171]
["bitfinex-derivatives","SOLF0:USTF0",1771768313941,9.62824963,83.891,83.838,38.64392171]
["bitfinex-derivatives","SOLF0:USTF0",1771768314142,9.62824963,83.89,83.838,38.64392171]
["bitfinex-derivatives","SOLF0:USTF0",1771768314440,9.62824963,83.889,83.838,38.64392171]
["bitfinex-derivatives","SOLF0:USTF0",1771768314639,9.62824963,83.888,83.838,38.64392171]
["bitfinex-derivatives","SOLF0:USTF0",1771768314839,9.62824963,83.887,83.838,38.64392171]
["bitfinex-derivatives","SOLF0:USTF0",1771768315039,9.62824963,83.886,83.838,38.64392171]
["bitfinex-derivatives","SOLF0:USTF0",1771768315339,402.59462439,83.902,83.838,38.64392171]
["bitfinex-derivatives","SOLF0:USTF0",1771768315541,9.62670236,83.901,83.838,38.64392171]
["bitfinex-derivatives","SOLF0:USTF0",1771768315743,9.62670236,83.9,83.838,38.64392171]
["bitfinex-derivatives","SOLF0:USTF0",1771768316042,9.62670236,83.899,83.838,38.64392171]
["bitfinex-derivatives","SOLF0:USTF0",1771768316239,9.62670236,83.898,83.841,38.59974619]
["bitfinex-derivatives","SOLF0:USTF0",1771768316542,402.59462439,83.902,83.841,38.59974619]
["bitfinex-derivatives","SOLF0:USTF0",1771768316543,9.62670236,83.897,83.841,38.59974619]
["bitfinex-derivatives","SOLF0:USTF0",1771768316740,9.62670236,83.896,83.841,38.59974619]
["bitfinex-derivatives","SOLF0:USTF0",1771768317033,402.59462439,83.902,83.841,38.59974619]
["bitfinex-derivatives","SOLF0:USTF0",1771768317034,9.62670236,83.895,83.841,38.59974619]
["bitfinex-derivatives","SOLF0:USTF0",1771768317233,402.59462439,83.902,83.841,38.59974619]
["bitfinex-derivatives","SOLF0:USTF0",1771768317234,9.62670236,83.894,83.841,38.59974619]
["bitfinex-derivatives","SOLF0:USTF0",1771768317434,9.62670236,83.893,83.841,38.59974619]
["bitfinex-derivatives","SOLF0:USTF0",1771768317633,9.62670236,83.892,83.841,38.59974619]
["bitfinex-derivatives","SOLF0:USTF0",1771768317832,9.62670236,83.891,83.841,38.59974619]
["bitfinex-derivatives","SOLF0:USTF0",1771768318034,9.62670236,83.89,83.841,38.59974619]
["bitfinex-derivatives","SOLF0:USTF0",1771768318234,9.62670236,83.889,83.843,38.61417337]
["bitfinex-derivatives","SOLF0:USTF0",1771768318439,9.62670236,83.888,83.843,38.61417337]
["bitfinex-derivatives","SOLF0:USTF0",1771768318643,402.59462439,83.902,83.843,38.61417337]
["bitfinex-derivatives","SOLF0:USTF0",1771768318835,9.59747089,83.901,83.843,38.61417337]
["bitfinex-derivatives","SOLF0:USTF0",1771768319038,9.59747089,83.9,83.843,38.61417337]
["bitfinex-derivatives","SOLF0:USTF0",1771768319340,9.59747089,83.899,83.843,38.61417337]
["bitfinex-derivatives","SOLF0:USTF0",1771768319540,9.59747089,83.898,83.847,38.60674566]
["bitfinex-derivatives","SOLF0:USTF0",1771768319843,9.59747089,83.897,83.847,38.60674566]
["bitfinex-derivatives","SOLF0:USTF0",1771768320039,402.59462439,83.902,83.847,38.60674566]
["bitfinex-derivatives","SOLF0:USTF0",1771768320040,9.59747089,83.896,83.847,38.60674566]
["bitfinex-derivatives","SOLF0:USTF0",1771768320236,9.59747089,83.895,83.847,38.60674566]
["bitfinex-derivatives","SOLF0:USTF0",1771768320443,9.59747089,83.894,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768320644,9.59747089,83.893,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768320844,9.59747089,83.892,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768321040,9.59747089,83.891,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768321245,9.59747089,83.89,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768321444,9.59747089,83.889,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768321750,402.59462439,83.902,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768321941,9.5948754,83.901,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768322145,9.5948754,83.9,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768322340,9.5948754,83.899,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768322547,9.5948754,83.898,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768322848,9.5948754,83.897,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768323147,9.5948754,83.896,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768323344,9.5948754,83.895,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768323649,9.5948754,83.894,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768323850,9.5948754,83.893,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768324050,9.5948754,83.892,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768324245,9.5948754,83.891,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768324447,9.5948754,83.89,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768324746,9.5948754,83.889,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768324948,9.5948754,83.888,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768325247,9.5948754,83.887,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768325444,9.5948754,83.886,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768325649,402.59462439,83.902,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768325850,9.59557116,83.901,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768326043,9.59557116,83.9,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768326248,9.59557116,83.899,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768326445,9.59557116,83.898,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768326644,9.59557116,83.897,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768326840,9.59557116,83.896,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768327047,9.59557116,83.895,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768327247,9.59557116,83.894,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768327548,9.59557116,83.893,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768327746,9.59557116,83.892,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768327941,9.59557116,83.891,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768328147,9.59557116,83.89,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768328348,9.59557116,83.889,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768328549,9.59557116,83.888,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768328751,9.59557116,83.887,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768328951,9.59557116,83.886,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768329250,9.59557116,83.885,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768329452,402.59462439,83.902,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768329751,9.60232016,83.901,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768329952,9.60232016,83.9,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768330152,9.60232016,83.899,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768330352,9.60232016,83.898,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768330650,9.60232016,83.897,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768330852,9.60232016,83.896,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768331046,9.60232016,83.895,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768331246,9.60232016,83.894,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768331450,9.60232016,83.893,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768331650,402.59462439,83.902,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768331850,9.60533823,83.892,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768332147,9.60497741,83.891,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768332347,9.60497741,83.89,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768332544,9.60497741,83.889,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768332749,9.60497741,83.888,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768333050,9.60497741,83.887,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768333352,9.60497741,83.886,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768333552,9.60497741,83.885,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768333747,9.60497741,83.884,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768333945,9.60497741,83.883,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768334154,9.60497741,83.882,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768334348,9.60497741,83.881,83.849,38.60582456]
["bitfinex-derivatives","SOLF0:USTF0",1771768334545,9.60497741,83.881,83.819,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771768334546,9.60497741,83.88,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768334746,9.60497741,83.879,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768334951,9.60497741,83.878,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768335252,9.60497741,83.877,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768335449,9.60497741,83.876,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768335651,9.60497741,83.875,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768335952,9.60497741,83.874,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768336153,10.7315,83.89,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768336457,9.61023726,83.889,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768336754,10.7315,83.89,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768336755,9.61023726,83.888,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768336956,9.61023726,83.887,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768337151,9.61023726,83.886,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768337354,10.7323,83.884,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768337547,9.61023726,83.883,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768337752,9.61023726,83.882,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768338053,9.61023726,83.881,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768338247,9.61023726,83.88,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768338447,9.61023726,83.879,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768338649,9.61023726,83.878,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768338851,9.61023726,83.877,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768339047,9.61023726,83.876,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768339353,9.61023726,83.875,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768339553,9.61023726,83.874,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768339857,10.97056777,83.888,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768339858,9.61023726,83.873,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768340055,9.61023726,83.872,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768340254,9.61023726,83.871,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768340558,9.61023726,83.87,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768340856,9.61023726,83.869,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768341057,9.61023726,83.868,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768341252,10.97056777,83.884,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768341253,9.61023726,83.867,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768341455,10.7322,83.885,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768341651,9.61115051,83.884,83.836,38.6628097]
["bitfinex-derivatives","SOLF0:USTF0",1771768341852,9.61115051,83.883,83.837,38.6873295]
["bitfinex-derivatives","SOLF0:USTF0",1771768342053,402.59462439,83.902,83.837,38.6873295]
["bitfinex-derivatives","SOLF0:USTF0",1771768342254,9.61354743,83.901,83.837,38.6873295]
["bitfinex-derivatives","SOLF0:USTF0",1771768342556,9.61354743,83.9,83.837,38.6873295]
["bitfinex-derivatives","SOLF0:USTF0",1771768342857,9.61354743,83.899,83.839,38.6873295]
["bitfinex-derivatives","SOLF0:USTF0",1771768343055,9.61354743,83.898,83.839,38.6873295]
["bitfinex-derivatives","SOLF0:USTF0",1771768343251,10.97056777,83.905,83.839,38.6873295]
["bitfinex-derivatives","SOLF0:USTF0",1771768343252,9.61354743,83.897,83.839,38.6873295]
["bitfinex-derivatives","SOLF0:USTF0",1771768343457,10.97056777,83.913,83.839,38.6873295]
["bitfinex-derivatives","SOLF0:USTF0",1771768343654,10.97056777,83.925,83.839,38.6873295]
["bitfinex-derivatives","SOLF0:USTF0",1771768343853,10.97056777,83.926,83.839,38.6873295]
["bitfinex-derivatives","SOLF0:USTF0",1771768344054,10.7276,83.921,83.848,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1771768344257,10.7276,83.921,83.849,33.94097531]
["bitfinex-derivatives","SOLF0:USTF0",1771768344952,10.97056777,83.913,83.849,33.94097531]
["bitfinex-derivatives","SOLF0:USTF0",1771768345260,21.4467,83.955,83.781,34.31401565]
["bitfinex-derivatives","SOLF0:USTF0",1771768345261,10.97056777,83.905,83.781,34.31401565]
["bitfinex-derivatives","SOLF0:USTF0",1771768345455,10.7331,83.878,83.808,34.31401565]
["bitfinex-derivatives","SOLF0:USTF0",1771768347064,10.7331,83.878,83.811,33.93043329]
["bitfinex-derivatives","SOLF0:USTF0",1771768349256,10.97056777,83.897,83.781,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1771768349257,10.7312,83.893,83.816,33.95270428]
["bitfinex-derivatives","SOLF0:USTF0",1771768350267,10.7312,83.893,83.819,33.95326248]
["bitfinex-derivatives","SOLF0:USTF0",1771768350565,2.0752641,83.925,83.819,33.95326248]
["bitfinex-derivatives","SOLF0:USTF0",1771768350566,10.97056777,83.901,83.819,33.95326248]
["bitfinex-derivatives","SOLF0:USTF0",1771768351366,10.97056777,83.901,83.829,33.95388903]
["bitfinex-derivatives","SOLF0:USTF0",1771768352067,10.97056777,83.904,83.832,33.9544348]
["bitfinex-derivatives","SOLF0:USTF0",1771768352367,10.97056777,83.908,83.832,33.9544348]
["bitfinex-derivatives","SOLF0:USTF0",1771768352764,10.97056777,83.91,83.832,33.9544348]
["bitfinex-derivatives","SOLF0:USTF0",1771768353365,10.97056777,83.91,83.844,33.91927849]
["bitfinex-derivatives","SOLF0:USTF0",1771768354368,10.97056777,83.918,83.846,33.91957883]
["bitfinex-derivatives","SOLF0:USTF0",1771768354567,195.26333917,83.919,83.846,33.91957883]
["bitfinex-derivatives","SOLF0:USTF0",1771768354765,195.26333917,83.919,83.858,33.91957883]
["bitfinex-derivatives","SOLF0:USTF0",1771768355668,9.46995557,83.918,83.858,33.91957883]
["bitfinex-derivatives","SOLF0:USTF0",1771768355868,9.46995557,83.917,83.858,33.91957883]
["bitfinex-derivatives","SOLF0:USTF0",1771768356168,9.46995557,83.916,83.858,33.91957883]
["bitfinex-derivatives","SOLF0:USTF0",1771768356466,195.26333917,83.919,83.858,33.91957883]
["bitfinex-derivatives","SOLF0:USTF0",1771768356467,9.46995557,83.915,83.858,33.91957883]
["bitfinex-derivatives","SOLF0:USTF0",1771768356666,9.46995557,83.914,83.861,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771768356867,9.46995557,83.913,83.862,33.8862553]
["bitfinex-derivatives","SOLF0:USTF0",1771768357070,9.46995557,83.912,83.862,33.8862553]
["bitfinex-derivatives","SOLF0:USTF0",1771768357266,9.46995557,83.911,83.862,33.8862553]
["bitfinex-derivatives","SOLF0:USTF0",1771768357470,9.46995557,83.91,83.862,33.8862553]
["bitfinex-derivatives","SOLF0:USTF0",1771768357668,9.46995557,83.909,83.863,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771768357860,9.46995557,83.908,83.864,33.89185619]
["bitfinex-derivatives","SOLF0:USTF0",1771768358062,9.46995557,83.907,83.864,33.89185619]
["bitfinex-derivatives","SOLF0:USTF0",1771768358372,9.46995557,83.906,83.864,33.89185619]
["bitfinex-derivatives","SOLF0:USTF0",1771768358572,9.46995557,83.905,83.87,33.89196918]
["bitfinex-derivatives","SOLF0:USTF0",1771768358773,195.26333917,83.919,83.87,33.89196918]
["bitfinex-derivatives","SOLF0:USTF0",1771768358972,11.01007334,83.916,83.81,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768359167,9.46499393,83.915,83.81,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768359470,9.46499393,83.914,83.81,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768359673,9.46499393,83.913,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768359871,9.46499393,83.912,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768360173,9.46499393,83.911,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768360372,9.46499393,83.91,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768360673,9.46499393,83.909,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768360872,9.46499393,83.908,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768361067,9.46499393,83.907,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768361371,9.46499393,83.906,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768361571,9.46499393,83.905,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768361771,9.46499393,83.904,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768362073,9.46499393,83.903,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768362272,9.46499393,83.902,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768362469,9.46499393,83.901,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768362671,10.7281,83.917,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768362871,9.4621912,83.916,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768363171,9.4621912,83.915,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768363373,9.4621912,83.914,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768363573,9.4621912,83.913,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768363772,9.4621912,83.912,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768363975,9.4621912,83.911,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768364176,9.4621912,83.91,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768364375,9.4621912,83.909,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768364575,9.4621912,83.908,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768364874,9.4621912,83.907,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768365072,9.4621912,83.906,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768365274,9.4621912,83.905,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768365476,9.4621912,83.904,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768365676,9.4621912,83.903,83.847,33.90362515]
["bitfinex-derivatives","SOLF0:USTF0",1771768365881,195.26333917,83.919,83.854,33.90206061]
["bitfinex-derivatives","SOLF0:USTF0",1771768366074,9.46255163,83.918,83.854,33.90206061]
["bitfinex-derivatives","SOLF0:USTF0",1771768366275,9.46255163,83.917,83.854,33.90206061]
["bitfinex-derivatives","SOLF0:USTF0",1771768366469,9.46255163,83.916,83.854,33.90206061]
["bitfinex-derivatives","SOLF0:USTF0",1771768366779,9.46255163,83.915,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768367075,9.46255163,83.914,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768367276,9.46255163,83.913,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768367477,9.46255163,83.912,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768367682,9.46255163,83.911,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768367874,9.46255163,83.91,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768368176,9.46255163,83.909,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768368478,9.46255163,83.908,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768368675,9.46255163,83.907,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768368876,9.46255163,83.906,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768369075,9.46255163,83.905,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768369268,195.26333917,83.919,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768369473,9.46745979,83.918,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768369669,10.7291,83.909,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768369973,9.46745979,83.908,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768370174,9.46745979,83.907,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768370376,9.46745979,83.906,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768370677,9.46745979,83.905,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768370878,10.7291,83.909,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768371179,9.46780796,83.908,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768371378,9.46780796,83.907,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768371574,9.46780796,83.906,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768371778,10.7291,83.909,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768371979,9.4682847,83.908,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768372279,9.4682847,83.907,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768372469,9.4682847,83.906,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768372674,10.7291,83.909,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768372876,9.46781307,83.908,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768373078,9.46781307,83.907,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768373379,9.46781307,83.906,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768373580,10.7291,83.909,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768373882,9.46740534,83.908,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768374080,9.46740534,83.907,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768374280,9.46740534,83.906,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768374471,10.7291,83.909,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768374773,10.7294,83.907,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768374974,9.46702563,83.906,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768375277,10.7282,83.916,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768375579,9.46669584,83.915,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768375777,9.46669584,83.914,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768375978,9.46669584,83.913,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768376280,9.46669584,83.912,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768376579,9.46669584,83.911,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768376780,9.46669584,83.91,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768376980,9.46669584,83.909,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768377181,9.46669584,83.908,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768377382,9.46669584,83.907,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768377582,195.26333917,83.919,83.856,33.9022105]
["bitfinex-derivatives","SOLF0:USTF0",1771768377782,9.46661592,83.918,83.858,33.92772507]
["bitfinex-derivatives","SOLF0:USTF0",1771768377983,9.46661592,83.917,83.858,33.92772507]
["bitfinex-derivatives","SOLF0:USTF0",1771768378185,9.46661592,83.916,83.858,33.92772507]
["bitfinex-derivatives","SOLF0:USTF0",1771768378483,9.46661592,83.915,83.858,33.92772507]
["bitfinex-derivatives","SOLF0:USTF0",1771768378680,9.46661592,83.914,83.858,33.92772507]
["bitfinex-derivatives","SOLF0:USTF0",1771768378880,9.46661592,83.913,83.858,33.92772507]
["bitfinex-derivatives","SOLF0:USTF0",1771768379182,195.26333917,83.919,83.86,33.93272167]
["bitfinex-derivatives","SOLF0:USTF0",1771768379383,9.46553377,83.918,83.86,33.93272167]
["bitfinex-derivatives","SOLF0:USTF0",1771768379583,195.26333917,83.919,83.86,33.93272167]
["bitfinex-derivatives","SOLF0:USTF0",1771768381187,10.7282,83.916,83.86,33.93272167]
["bitfinex-derivatives","SOLF0:USTF0",1771768381886,195.26333917,83.919,83.86,33.93272167]
["bitfinex-derivatives","SOLF0:USTF0",1771768382690,195.26333917,83.919,83.862,34.09419024]
["bitfinex-derivatives","SOLF0:USTF0",1771768383085,10.7269,83.926,83.862,34.09419024]
["bitfinex-derivatives","SOLF0:USTF0",1771768383285,9.46736205,83.925,83.869,34.11441452]
["bitfinex-derivatives","SOLF0:USTF0",1771768383490,9.46736205,83.924,83.869,34.11441452]
["bitfinex-derivatives","SOLF0:USTF0",1771768383789,9.46736205,83.923,83.869,34.11441452]
["bitfinex-derivatives","SOLF0:USTF0",1771768383982,9.46736205,83.922,83.869,34.11441452]
["bitfinex-derivatives","SOLF0:USTF0",1771768384179,9.46736205,83.921,83.869,34.11441452]
["bitfinex-derivatives","SOLF0:USTF0",1771768384385,11.01007334,83.941,83.869,34.11441452]
["bitfinex-derivatives","SOLF0:USTF0",1771768384680,9.47508705,83.94,83.869,34.11441452]
["bitfinex-derivatives","SOLF0:USTF0",1771768384884,9.47508705,83.939,83.869,34.11441452]
["bitfinex-derivatives","SOLF0:USTF0",1771768385088,9.47508705,83.938,83.869,34.11441452]
["bitfinex-derivatives","SOLF0:USTF0",1771768385290,9.47508705,83.937,83.869,34.11441452]
["bitfinex-derivatives","SOLF0:USTF0",1771768385487,9.47508705,83.936,83.869,34.11441452]
["bitfinex-derivatives","SOLF0:USTF0",1771768385684,9.47508705,83.935,83.871,34.0210191]
["bitfinex-derivatives","SOLF0:USTF0",1771768385892,9.47508705,83.934,83.871,34.0210191]
["bitfinex-derivatives","SOLF0:USTF0",1771768386084,9.47508705,83.933,83.871,34.0210191]
["bitfinex-derivatives","SOLF0:USTF0",1771768386285,9.47508705,83.932,83.871,34.0210191]
["bitfinex-derivatives","SOLF0:USTF0",1771768386491,9.47508705,83.931,83.871,34.0210191]
["bitfinex-derivatives","SOLF0:USTF0",1771768386689,11.01007334,83.948,83.879,34.02157608]
["bitfinex-derivatives","SOLF0:USTF0",1771768386690,9.47508705,83.93,83.879,34.02157608]
["bitfinex-derivatives","SOLF0:USTF0",1771768386891,9.47508705,83.929,83.879,34.02157608]
["bitfinex-derivatives","SOLF0:USTF0",1771768387087,11.01007334,83.953,83.879,34.02157608]
["bitfinex-derivatives","SOLF0:USTF0",1771768387387,9.48010509,83.952,83.879,34.02157608]
["bitfinex-derivatives","SOLF0:USTF0",1771768387586,9.48010509,83.951,83.879,34.02157608]
["bitfinex-derivatives","SOLF0:USTF0",1771768387792,9.48010509,83.95,83.879,34.02157608]
["bitfinex-derivatives","SOLF0:USTF0",1771768387991,9.48010509,83.949,83.879,34.02157608]
["bitfinex-derivatives","SOLF0:USTF0",1771768388193,9.48010509,83.948,83.879,34.02157608]
["bitfinex-derivatives","SOLF0:USTF0",1771768388395,9.48010509,83.947,83.879,34.02157608]
["bitfinex-derivatives","SOLF0:USTF0",1771768388694,9.48010509,83.946,83.881,34.01005586]
["bitfinex-derivatives","SOLF0:USTF0",1771768388892,9.48010509,83.945,83.881,34.01005586]
["bitfinex-derivatives","SOLF0:USTF0",1771768389090,9.48010509,83.944,83.881,34.01005586]
["bitfinex-derivatives","SOLF0:USTF0",1771768389291,9.48010509,83.943,83.881,34.01005586]
["bitfinex-derivatives","SOLF0:USTF0",1771768389492,9.48010509,83.942,83.881,34.01005586]
["bitfinex-derivatives","SOLF0:USTF0",1771768389690,9.48010509,83.941,83.881,34.01005586]
["bitfinex-derivatives","SOLF0:USTF0",1771768389890,9.48010509,83.94,83.881,34.01005586]
["bitfinex-derivatives","SOLF0:USTF0",1771768390085,9.48010509,83.939,83.882,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771768390289,9.48010509,83.938,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768390487,9.48010509,83.937,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768390689,9.48010509,83.936,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768390887,9.48010509,83.935,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768391088,9.48010509,83.934,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768391290,9.48010509,83.933,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768391490,9.48010509,83.932,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768391792,11.01007334,83.951,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768391992,9.48168114,83.95,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768392194,9.48168114,83.949,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768392387,9.48168114,83.948,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768392585,9.48168114,83.947,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768392786,9.48168114,83.946,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768392987,9.48168114,83.945,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768393190,9.48168114,83.944,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768393388,9.48168114,83.943,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768393590,9.48168114,83.942,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768393791,9.48168114,83.941,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768393993,9.48168114,83.94,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768394200,9.48168114,83.939,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768394396,9.48168114,83.938,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768394595,9.48168114,83.937,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768394897,9.49290672,83.936,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768395096,9.49290672,83.935,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768395298,9.49290672,83.934,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768395499,9.49290672,83.933,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768395797,9.49290672,83.932,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768396100,9.49290672,83.931,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768396397,9.49290672,83.93,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768396593,9.49290672,83.929,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768396797,10.7243,83.946,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768396990,9.49675983,83.945,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768397298,20.22135983,83.944,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768397497,9.49675983,83.943,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768397699,9.49675983,83.942,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768397899,9.49675983,83.941,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768398099,9.49675983,83.94,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768398301,9.49675983,83.939,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768398598,10.7246,83.944,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768398599,10.7275,83.922,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768398797,9.49675983,83.921,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768398997,9.49675983,83.92,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768399199,9.49675983,83.919,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768399397,10.7275,83.922,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768399398,9.49675983,83.918,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768399697,9.49675983,83.917,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768399902,9.49675983,83.916,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768400097,9.49675983,83.915,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768400298,9.49675983,83.914,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768400601,10.7255,83.938,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768400904,9.49636299,83.937,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768401098,9.49636299,83.936,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768401297,9.49636299,83.935,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768401502,9.49636299,83.934,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768401800,9.49636299,83.933,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768402104,9.49636299,83.932,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768402303,9.49636299,83.931,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768402504,10.724,83.949,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768402800,9.49787743,83.948,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768403005,9.49787743,83.947,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768403201,9.49787743,83.946,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768403402,9.49787743,83.945,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768403599,9.49787743,83.944,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768403802,9.49787743,83.943,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768403997,9.49787743,83.942,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768404197,9.49787743,83.941,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768404402,9.49787743,83.94,83.883,34.00907675]
["bitfinex-derivatives","SOLF0:USTF0",1771768404599,10.724,83.949,83.884,34.21264202]
["bitfinex-derivatives","SOLF0:USTF0",1771768404906,9.49292405,83.948,83.884,34.21264202]
["bitfinex-derivatives","SOLF0:USTF0",1771768405104,9.49292405,83.947,83.884,34.21264202]
["bitfinex-derivatives","SOLF0:USTF0",1771768405307,9.49292405,83.946,83.884,34.21264202]
["bitfinex-derivatives","SOLF0:USTF0",1771768405505,9.49292405,83.945,83.884,34.21264202]
["bitfinex-derivatives","SOLF0:USTF0",1771768405704,9.49292405,83.944,83.886,34.23352513]
["bitfinex-derivatives","SOLF0:USTF0",1771768405910,9.49292405,83.943,83.886,34.23352513]
["bitfinex-derivatives","SOLF0:USTF0",1771768406106,10.7251,83.94,83.886,34.23352513]
["bitfinex-derivatives","SOLF0:USTF0",1771768406308,11.03599868,83.963,83.889,34.23450632]
["bitfinex-derivatives","SOLF0:USTF0",1771768406507,9.49278458,83.962,83.889,34.23450632]
["bitfinex-derivatives","SOLF0:USTF0",1771768406706,9.49278458,83.961,83.889,34.23450632]
["bitfinex-derivatives","SOLF0:USTF0",1771768406907,9.49278458,83.96,83.889,34.23450632]
["bitfinex-derivatives","SOLF0:USTF0",1771768407112,11.8830926,83.968,83.889,34.23450632]
["bitfinex-derivatives","SOLF0:USTF0",1771768407113,9.49278458,83.959,83.889,34.23450632]
["bitfinex-derivatives","SOLF0:USTF0",1771768407318,9.49278458,83.958,83.889,34.23450632]
["bitfinex-derivatives","SOLF0:USTF0",1771768407515,9.49278458,83.957,83.889,34.23450632]
["bitfinex-derivatives","SOLF0:USTF0",1771768407712,9.49278458,83.956,83.889,34.23450632]
["bitfinex-derivatives","SOLF0:USTF0",1771768407909,9.49278458,83.955,83.889,34.23450632]
["bitfinex-derivatives","SOLF0:USTF0",1771768408109,11.03599868,83.974,83.889,34.23450632]
["bitfinex-derivatives","SOLF0:USTF0",1771768408310,10.7218,83.966,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768408510,9.48858552,83.965,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768408711,10.7218,83.966,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768409210,9.48585342,83.965,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768409408,9.48585342,83.964,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768409607,9.48585342,83.963,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768409808,9.48585342,83.962,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768410009,10.7227,83.959,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768410214,9.48585342,83.958,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768410414,9.48585342,83.957,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768410614,10.7227,83.959,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768410917,9.48245243,83.958,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768411112,9.48245243,83.957,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768411309,10.7227,83.959,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768411513,9.48100245,83.958,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768411713,10.7227,83.959,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768411914,9.48100341,83.958,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768412215,9.48086694,83.957,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768412418,9.48086694,83.956,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768412615,9.48086694,83.955,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768412822,9.48086694,83.954,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768413011,9.48086694,83.953,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768413215,10.7215,83.969,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768413417,9.4842465,83.968,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768413619,9.4842465,83.967,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768413820,9.4842465,83.966,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768414018,9.4842465,83.965,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768414320,11.03599868,83.973,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768414321,9.4842465,83.964,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768414520,9.4842465,83.963,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768414819,9.4842465,83.962,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768415020,9.4842465,83.961,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768415218,9.4842465,83.96,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768415416,9.4842465,83.959,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768415617,9.4842465,83.958,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768415817,9.4842465,83.957,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768416118,9.4842465,83.956,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768416317,9.4842465,83.955,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768416518,9.4842465,83.954,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768416718,11.03599868,83.973,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768416919,9.47998769,83.972,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768417119,9.47998769,83.971,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768417320,9.47998769,83.97,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768417522,11.03599868,83.973,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768417523,9.47998769,83.969,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768417719,9.47998769,83.968,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768418023,9.47998769,83.967,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768418219,9.47998769,83.966,83.904,34.25514436]
["bitfinex-derivatives","SOLF0:USTF0",1771768418419,9.47998769,83.965,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768418721,9.47998769,83.964,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768418922,9.47998769,83.963,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768419120,9.47998769,83.962,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768419420,9.47998769,83.961,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768419722,9.47998769,83.96,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768419920,9.47998769,83.959,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768420222,9.47998769,83.958,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768420421,9.47998769,83.957,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768420723,9.47998769,83.956,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768421018,9.47998769,83.955,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768421222,10.7213,83.97,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768421223,9.47998769,83.954,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768421423,9.47998769,83.953,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768421722,10.7213,83.97,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768421723,9.47998769,83.952,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768422023,9.47998769,83.951,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768422222,10.7213,83.97,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768422223,21.75729868,83.97,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768422420,9.49172891,83.969,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768422617,10.7224,83.962,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768422922,9.49172891,83.961,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768423120,9.49172891,83.96,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768423422,9.49172891,83.959,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768423619,9.49172891,83.958,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768423822,9.49172891,83.957,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768424118,9.49172891,83.956,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768424421,10.7226,83.96,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768424422,9.49172891,83.955,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768424624,9.49172891,83.954,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768424819,9.49172891,83.953,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768425021,9.49172891,83.952,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768425223,9.49172891,83.951,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768425423,9.49172891,83.95,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768425624,9.49172891,83.949,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768425820,9.49172891,83.948,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768426021,9.49172891,83.947,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768426331,10.7226,83.96,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768426332,9.49172891,83.946,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768426623,9.49172891,83.945,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768426824,9.49709773,83.944,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768427024,10.7226,83.96,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768427230,10.7228,83.958,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768427427,9.49709773,83.957,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768427625,9.49709773,83.956,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768427826,9.49709773,83.955,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768428027,9.49709773,83.954,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768428326,9.49709773,83.953,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768428632,10.7228,83.958,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768428932,9.49759283,83.957,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768429930,14.5755117,83.974,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768430435,10.7228,83.958,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768430631,9.49843438,83.957,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768430830,9.49843438,83.956,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768431030,9.49843438,83.955,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768431231,9.49843438,83.954,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768431431,9.49843438,83.953,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768431630,9.49843438,83.952,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768431827,9.49843438,83.951,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768432033,9.49843438,83.95,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768432231,9.49843438,83.949,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768432433,9.49843438,83.948,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768432631,9.49843438,83.947,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768432830,9.49843438,83.946,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768433133,9.49843438,83.945,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768433333,9.49843438,83.944,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768433629,9.49843438,83.943,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768433830,9.49843438,83.942,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768434035,9.49843438,83.941,83.908,34.00488923]
["bitfinex-derivatives","SOLF0:USTF0",1771768434238,9.49843438,83.94,83.879,34.00851742]
["bitfinex-derivatives","SOLF0:USTF0",1771768434437,11.04512789,83.936,83.833,34.00851742]
["bitfinex-derivatives","SOLF0:USTF0",1771768434736,11.04512789,83.932,83.833,34.00851742]
["bitfinex-derivatives","SOLF0:USTF0",1771768435031,20.54356227,83.931,83.833,34.00851742]
["bitfinex-derivatives","SOLF0:USTF0",1771768435229,9.49843438,83.93,83.833,34.00851742]
["bitfinex-derivatives","SOLF0:USTF0",1771768435434,10.7285,83.914,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768435635,9.49843438,83.913,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768435832,9.49843438,83.912,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768436028,9.49843438,83.911,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768436230,10.7291,83.909,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768436532,9.49843438,83.908,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768436723,9.49843438,83.907,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768436928,9.49843438,83.906,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768437139,9.49843438,83.905,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768437336,9.49843438,83.904,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768437635,10.7291,83.909,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768437830,9.47848882,83.908,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768438030,9.47848882,83.907,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768438231,9.47848882,83.906,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768438428,9.47848882,83.905,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768438631,10.7291,83.909,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768438837,9.47467415,83.908,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768439033,9.47467415,83.907,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768439239,9.47467415,83.906,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768439438,10.7291,83.909,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768439632,9.47125443,83.908,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768439832,9.47125443,83.907,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768440032,10.7291,83.909,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768440234,9.47124809,83.908,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768440436,9.47124809,83.907,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768440740,10.7291,83.909,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768441039,9.46739912,83.908,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768441241,10.7291,83.909,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768441433,9.46418865,83.908,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768441633,10.7291,83.909,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768441834,9.46419144,83.908,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768442035,10.7291,83.909,83.841,34.00544138]
["bitfinex-derivatives","SOLF0:USTF0",1771768453449,10.7291,83.909,83.838,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1771768453450,10.7291,83.909,83.845,34.12053415]
["bitfinex-derivatives","SOLF0:USTF0",1771768453846,10.7279,83.919,83.845,34.12053415]
["bitfinex-derivatives","SOLF0:USTF0",1771768454348,9.44270774,83.918,83.845,34.12053415]
["bitfinex-derivatives","SOLF0:USTF0",1771768454740,10.7281,83.917,83.848,34.12127792]
["bitfinex-derivatives","SOLF0:USTF0",1771768455345,10.727,83.926,83.85,34.13590753]
["bitfinex-derivatives","SOLF0:USTF0",1771768455551,9.44270774,83.925,83.85,34.13590753]
["bitfinex-derivatives","SOLF0:USTF0",1771768455750,9.44270774,83.924,83.85,34.13590753]
["bitfinex-derivatives","SOLF0:USTF0",1771768455951,9.44270774,83.925,83.854,34.13590753]
["bitfinex-derivatives","SOLF0:USTF0",1771768456249,9.44270774,83.924,83.854,34.13590753]
["bitfinex-derivatives","SOLF0:USTF0",1771768456449,9.44270774,83.923,83.854,34.13590753]
["bitfinex-derivatives","SOLF0:USTF0",1771768456650,10.7275,83.922,83.854,34.13590753]
["bitfinex-derivatives","SOLF0:USTF0",1771768458255,10.7278,83.92,83.854,34.13590753]
["bitfinex-derivatives","SOLF0:USTF0",1771768458455,9.44270774,83.938,83.857,34.15914123]
["bitfinex-derivatives","SOLF0:USTF0",1771768458654,9.44270774,83.937,83.857,34.15914123]
["bitfinex-derivatives","SOLF0:USTF0",1771768458855,9.44270774,83.936,83.857,34.15914123]
["bitfinex-derivatives","SOLF0:USTF0",1771768459055,9.44270774,83.935,83.857,34.15914123]
["bitfinex-derivatives","SOLF0:USTF0",1771768459255,9.44270774,83.934,83.857,34.15914123]
["bitfinex-derivatives","SOLF0:USTF0",1771768459454,10.7266,83.929,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768459657,9.44270774,83.928,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768459854,9.44270774,83.927,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768460054,9.44270774,83.926,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768460256,9.44270774,83.925,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768460456,9.44270774,83.924,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768460656,9.44270774,83.923,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768460857,9.44270774,83.928,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768461058,9.44270774,83.927,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768461255,9.44270774,83.926,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768461455,9.44270774,83.925,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768461655,9.44270774,83.924,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768461856,9.44270774,83.923,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768462156,9.44270774,83.922,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768462355,9.44270774,83.921,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768462555,9.44270774,83.92,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768462856,9.44270774,83.919,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768463057,10.7266,83.929,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768463358,9.45099645,83.928,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768463558,9.45099645,83.927,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768463758,9.45099645,83.926,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768463960,9.45099645,83.925,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768464159,9.45099645,83.924,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768464460,9.45099645,83.923,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768464662,9.45099645,83.922,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768464864,9.45099645,83.921,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768465057,9.45099645,83.92,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768465253,9.45099645,83.919,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768465460,9.45099645,83.918,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768465661,9.45099645,83.917,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768465859,9.45844686,83.928,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768466058,9.45844686,83.927,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768466256,9.45844686,83.926,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768466456,9.45844686,83.925,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768466656,10.7266,83.929,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768466857,9.45468471,83.928,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768467160,9.45468471,83.927,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768467362,9.45468471,83.926,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768467562,9.45468471,83.925,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768467759,9.45468471,83.924,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768467966,10.7266,83.929,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768468157,9.45444741,83.928,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768468358,10.7266,83.929,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768468359,9.45444741,83.927,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768468558,9.45444741,83.926,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768468763,9.45444741,83.925,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768469064,9.45444741,83.924,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768469265,9.45636987,83.923,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768469467,10.7266,83.929,83.859,34.15374192]
["bitfinex-derivatives","SOLF0:USTF0",1771768469661,10.727,83.926,83.863,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771768469867,9.45853604,83.925,83.864,34.10321961]
["bitfinex-derivatives","SOLF0:USTF0",1771768470066,9.45853604,83.924,83.864,34.10321961]
["bitfinex-derivatives","SOLF0:USTF0",1771768470256,9.45853604,83.923,83.864,34.10321961]
["bitfinex-derivatives","SOLF0:USTF0",1771768470469,12.13417513,83.985,83.864,34.10321961]
["bitfinex-derivatives","SOLF0:USTF0",1771768470470,9.45853604,83.922,83.864,34.10321961]
["bitfinex-derivatives","SOLF0:USTF0",1771768470658,10.98595399,83.941,83.864,34.10321961]
["bitfinex-derivatives","SOLF0:USTF0",1771768470858,9.46113095,83.94,83.864,34.10321961]
["bitfinex-derivatives","SOLF0:USTF0",1771768471068,9.46113095,83.939,83.864,34.10321961]
["bitfinex-derivatives","SOLF0:USTF0",1771768471265,10.7258,83.935,83.867,34.12196278]
["bitfinex-derivatives","SOLF0:USTF0",1771768471465,9.46113095,83.934,83.867,34.12196278]
["bitfinex-derivatives","SOLF0:USTF0",1771768471669,9.46113095,83.933,83.867,34.12196278]
["bitfinex-derivatives","SOLF0:USTF0",1771768471869,9.46113095,83.932,83.867,34.12196278]
["bitfinex-derivatives","SOLF0:USTF0",1771768472069,10.7258,83.935,83.867,34.12196278]
["bitfinex-derivatives","SOLF0:USTF0",1771768472070,9.46113095,83.931,83.867,34.12196278]
["bitfinex-derivatives","SOLF0:USTF0",1771768472270,9.46113095,83.93,83.87,34.12223219]
["bitfinex-derivatives","SOLF0:USTF0",1771768472465,9.46113095,83.929,83.87,34.12223219]
["bitfinex-derivatives","SOLF0:USTF0",1771768472667,9.46113095,83.928,83.87,34.12223219]
["bitfinex-derivatives","SOLF0:USTF0",1771768472869,9.46113095,83.927,83.87,34.12223219]
["bitfinex-derivatives","SOLF0:USTF0",1771768473068,9.46113095,83.926,83.87,34.12223219]
["bitfinex-derivatives","SOLF0:USTF0",1771768473267,9.46113095,83.925,83.87,34.12223219]
["bitfinex-derivatives","SOLF0:USTF0",1771768473466,9.46113095,83.924,83.87,34.12223219]
["bitfinex-derivatives","SOLF0:USTF0",1771768473671,9.46113095,83.923,83.87,34.12223219]
["bitfinex-derivatives","SOLF0:USTF0",1771768473969,9.46113095,83.922,83.87,34.12223219]
["bitfinex-derivatives","SOLF0:USTF0",1771768474167,9.46113095,83.921,83.87,34.12223219]
["bitfinex-derivatives","SOLF0:USTF0",1771768474470,9.46113095,83.921,83.833,276.90119943]
["bitfinex-derivatives","SOLF0:USTF0",1771768474471,9.46113095,83.92,83.872,34.14478491]
["bitfinex-derivatives","SOLF0:USTF0",1771768474668,9.46113095,83.919,83.872,34.14478491]
["bitfinex-derivatives","SOLF0:USTF0",1771768474870,9.46113095,83.918,83.872,34.14478491]
["bitfinex-derivatives","SOLF0:USTF0",1771768475065,10.98595399,83.938,83.872,34.14478491]
["bitfinex-derivatives","SOLF0:USTF0",1771768475271,9.46703651,83.937,83.872,34.14478491]
["bitfinex-derivatives","SOLF0:USTF0",1771768475471,9.46703651,83.936,83.872,34.14478491]
["bitfinex-derivatives","SOLF0:USTF0",1771768475672,9.46703651,83.935,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768475867,9.46703651,83.934,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768476067,9.46703651,83.933,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768476266,10.7246,83.945,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768476267,9.46703651,83.932,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768476463,9.46703651,83.931,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768476669,9.46703651,83.93,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768476869,10.98595399,83.937,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768476870,9.46703651,83.929,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768477171,9.46703651,83.928,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768477364,9.46703651,83.927,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768477569,9.46703651,83.926,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768477872,9.46703651,83.925,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768478064,9.46703651,83.924,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768478264,9.46703651,83.923,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768478473,9.46703651,83.922,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768478678,9.46703651,83.921,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768478976,9.46703651,83.92,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768479169,9.46703651,83.919,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768479368,9.46703651,83.918,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768479569,9.46703651,83.917,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768479766,9.46703651,83.916,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768479970,9.46703651,83.915,83.875,34.13886168]
["bitfinex-derivatives","SOLF0:USTF0",1771768480169,9.46703651,83.914,83.834,34.17745323]
["bitfinex-derivatives","SOLF0:USTF0",1771768480473,9.46703651,83.913,83.834,34.17745323]
["bitfinex-derivatives","SOLF0:USTF0",1771768480675,9.46703651,83.912,83.834,34.17745323]
["bitfinex-derivatives","SOLF0:USTF0",1771768480875,9.46703651,83.911,83.834,34.17745323]
["bitfinex-derivatives","SOLF0:USTF0",1771768481076,9.46703651,83.91,83.834,34.17745323]
["bitfinex-derivatives","SOLF0:USTF0",1771768481273,9.46703651,83.909,83.834,34.17745323]
["bitfinex-derivatives","SOLF0:USTF0",1771768481476,9.46703651,83.908,83.834,34.17745323]
["bitfinex-derivatives","SOLF0:USTF0",1771768481671,9.46703651,83.907,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768481971,9.46703651,83.906,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768482174,9.46703651,83.905,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768482378,9.46703651,83.904,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768482573,9.46703651,83.903,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768482877,9.46703651,83.902,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768483077,9.46703651,83.901,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768483272,9.46703651,83.9,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768483477,9.46703651,83.899,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768483671,9.46703651,83.898,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768483872,9.46703651,83.897,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768484076,9.46703651,83.896,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768484277,10.7288,83.911,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768484477,10.7296,83.905,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768484676,9.48353805,83.904,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768484877,9.48353805,83.903,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768485177,9.48353805,83.902,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768485375,9.48353805,83.901,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768485576,9.48353805,83.9,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768485778,9.48353805,83.899,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768485979,9.48353805,83.898,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768486277,9.48353805,83.897,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768486478,9.48353805,83.896,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768486774,10.7296,83.905,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768487079,9.48362338,83.904,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768487275,9.48362338,83.903,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768487475,9.48362338,83.902,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768487674,9.48362338,83.901,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768487875,9.48362338,83.9,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768488076,9.48362338,83.899,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768488281,9.48362338,83.898,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768488482,9.48362338,83.897,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768488782,9.48362338,83.896,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768488978,10.7283,83.915,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768489179,10.7312,83.893,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768489482,9.48396572,83.892,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768489686,9.48396572,83.891,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768489876,9.48396572,83.89,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768490078,9.48396572,83.889,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768490281,35.8,83.936,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768490282,9.48396572,83.888,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768490578,9.48396572,83.887,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768490774,10.98595399,83.91,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768490982,20.46883811,83.909,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768491179,9.48288412,83.908,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768491379,9.48288412,83.907,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768491583,9.48288412,83.906,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768491783,9.48288412,83.905,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768492084,25.45453718,83.92,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768492085,9.48288412,83.904,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768492287,9.48288412,83.903,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768492486,9.48288412,83.902,83.847,34.16544065]
["bitfinex-derivatives","SOLF0:USTF0",1771768492687,9.48288412,83.901,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768492888,9.48288412,83.9,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768493094,10.98595399,83.921,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768493291,9.47802524,83.92,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768493497,9.47802524,83.919,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768493792,9.47802524,83.918,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768493992,9.47802524,83.917,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768494192,9.47802524,83.916,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768494392,9.47802524,83.915,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768494589,9.47802524,83.914,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768494790,9.47802524,83.913,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768494992,9.47802524,83.912,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768495293,9.47802524,83.911,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768495492,9.47802524,83.91,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768495691,9.47802524,83.909,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768495892,9.47802524,83.908,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768496188,9.47802524,83.907,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768496392,9.47802524,83.906,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768496594,9.47802524,83.905,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768496893,9.47802524,83.904,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768497087,9.47802524,83.903,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768497389,10.98595399,83.922,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768497590,9.48255871,83.921,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768497790,9.48255871,83.92,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768498085,9.48255871,83.919,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768498288,9.48255871,83.918,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768498489,9.48255871,83.917,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768498790,9.48255871,83.916,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768498989,9.48255871,83.915,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768499188,9.48255871,83.914,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768499390,9.48255871,83.913,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768499590,9.48255871,83.912,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768499790,9.48255871,83.911,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768499992,9.48255871,83.91,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768500193,9.48255871,83.909,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768500394,9.48255871,83.908,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768500593,9.48255871,83.907,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768500797,9.48255871,83.906,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768501096,9.48255871,83.905,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768501298,10.98595399,83.922,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768501299,9.48255871,83.904,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768501596,9.48255871,83.903,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768501798,10.98595399,83.922,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768501998,10.7272,83.924,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768501999,20.46892144,83.921,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768502299,9.48296745,83.92,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768502495,9.48296745,83.919,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768502689,9.48296745,83.918,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768502893,9.48296745,83.917,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768503194,9.48296745,83.916,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768503393,9.48296745,83.915,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768503700,9.48296745,83.914,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768503999,9.48296745,83.913,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768504297,9.48296745,83.912,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768504496,9.48296745,83.911,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768504687,9.48296745,83.91,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768504893,9.48296745,83.909,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768505093,9.48296745,83.908,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768505294,9.48296745,83.907,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768505499,9.48296745,83.906,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768505698,10.7272,83.924,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768506000,9.48406152,83.923,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768506298,9.48406152,83.922,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768506501,9.48406152,83.921,83.857,34.07497894]
["bitfinex-derivatives","SOLF0:USTF0",1771768506701,9.48406152,83.92,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768507000,9.48406152,83.919,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768507199,9.48406152,83.918,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768507406,9.48406152,83.917,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768507598,9.48406152,83.916,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768507798,9.48406152,83.915,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768507994,9.48406152,83.914,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768508306,9.48406152,83.913,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768508501,9.48406152,83.912,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768508800,9.48406152,83.911,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768509102,9.48406152,83.91,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768509397,9.47993129,83.909,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768509598,9.47993129,83.908,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768509797,9.47993129,83.907,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768509998,9.47993129,83.906,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768510298,9.47993129,83.905,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768510499,21.86373578,83.944,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768510500,10.7274,83.923,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768510708,9.47962734,83.922,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768510998,9.47962734,83.921,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768511199,9.47962734,83.92,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768511499,9.47962734,83.919,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768511701,9.47962734,83.918,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768511903,9.47962734,83.917,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768512097,9.47962734,83.916,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768512302,9.47962734,83.915,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768512500,10.7261,83.933,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768512702,9.47588342,83.932,83.861,34.2020429]
["bitfinex-derivatives","SOLF0:USTF0",1771768513003,9.47588342,83.931,83.863,34.23734352]
["bitfinex-derivatives","SOLF0:USTF0",1771768513202,9.47588342,83.93,83.863,34.23734352]
["bitfinex-derivatives","SOLF0:USTF0",1771768513405,9.47588342,83.929,83.863,34.23734352]
["bitfinex-derivatives","SOLF0:USTF0",1771768513602,9.47588342,83.929,83.819,284.74773226]
["bitfinex-derivatives","SOLF0:USTF0",1771768513603,9.47588342,83.928,83.866,34.20762856]
["bitfinex-derivatives","SOLF0:USTF0",1771768513799,9.47588342,83.927,83.866,34.20762856]
["bitfinex-derivatives","SOLF0:USTF0",1771768513999,9.47588342,83.926,83.866,34.20762856]
["bitfinex-derivatives","SOLF0:USTF0",1771768514299,9.47588342,83.925,83.866,34.20762856]
["bitfinex-derivatives","SOLF0:USTF0",1771768514499,9.47588342,83.924,83.866,34.20762856]
["bitfinex-derivatives","SOLF0:USTF0",1771768514698,9.47588342,83.923,83.874,34.20783757]
["bitfinex-derivatives","SOLF0:USTF0",1771768514901,9.47588342,83.922,83.874,34.20783757]
["bitfinex-derivatives","SOLF0:USTF0",1771768515102,9.47588342,83.921,83.874,34.20783757]
["bitfinex-derivatives","SOLF0:USTF0",1771768515399,9.47588342,83.92,83.874,34.20783757]
["bitfinex-derivatives","SOLF0:USTF0",1771768515598,10.98595399,83.941,83.876,34.26494318]
["bitfinex-derivatives","SOLF0:USTF0",1771768515803,9.47443471,83.94,83.876,34.26494318]
["bitfinex-derivatives","SOLF0:USTF0",1771768516002,9.47443471,83.939,83.876,34.26494318]
["bitfinex-derivatives","SOLF0:USTF0",1771768516200,9.47443471,83.938,83.876,34.26494318]
["bitfinex-derivatives","SOLF0:USTF0",1771768516395,9.47443471,83.937,83.877,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771768516598,9.47443471,83.936,83.878,34.26518072]
["bitfinex-derivatives","SOLF0:USTF0",1771768516799,9.47443471,83.935,83.878,34.26518072]
["bitfinex-derivatives","SOLF0:USTF0",1771768517005,9.47443471,83.934,83.878,34.26518072]
["bitfinex-derivatives","SOLF0:USTF0",1771768517200,9.47443471,83.933,83.878,34.26518072]
["bitfinex-derivatives","SOLF0:USTF0",1771768517401,9.47443471,83.932,83.878,34.26518072]
["bitfinex-derivatives","SOLF0:USTF0",1771768517702,9.47443471,83.931,83.88,34.25493215]
["bitfinex-derivatives","SOLF0:USTF0",1771768517902,9.47443471,83.93,83.88,34.25493215]
["bitfinex-derivatives","SOLF0:USTF0",1771768518103,9.47443471,83.929,83.88,34.25493215]
["bitfinex-derivatives","SOLF0:USTF0",1771768518406,9.47443471,83.928,83.88,34.25493215]
["bitfinex-derivatives","SOLF0:USTF0",1771768518605,9.47443471,83.927,83.88,34.25493215]
["bitfinex-derivatives","SOLF0:USTF0",1771768518803,9.47443471,83.926,83.882,34.25515757]
["bitfinex-derivatives","SOLF0:USTF0",1771768518996,9.47443471,83.925,83.882,34.25515757]
["bitfinex-derivatives","SOLF0:USTF0",1771768519195,21.71055399,83.944,83.882,34.25515757]
["bitfinex-derivatives","SOLF0:USTF0",1771768519405,9.4679011,83.943,83.882,34.25515757]
["bitfinex-derivatives","SOLF0:USTF0",1771768519596,9.4679011,83.942,83.882,34.25515757]
["bitfinex-derivatives","SOLF0:USTF0",1771768519796,9.4679011,83.941,83.882,34.25515757]
["bitfinex-derivatives","SOLF0:USTF0",1771768520003,9.4679011,83.94,83.882,34.25515757]
["bitfinex-derivatives","SOLF0:USTF0",1771768520204,9.4679011,83.939,83.882,34.25515757]
["bitfinex-derivatives","SOLF0:USTF0",1771768520400,9.4679011,83.938,83.882,34.25515757]
["bitfinex-derivatives","SOLF0:USTF0",1771768520605,10.7258,83.935,83.834,34.22494295]
["bitfinex-derivatives","SOLF0:USTF0",1771768520909,10.98595399,83.932,83.834,34.22494295]
["bitfinex-derivatives","SOLF0:USTF0",1771768521204,9.4679011,83.931,83.834,34.22494295]
["bitfinex-derivatives","SOLF0:USTF0",1771768521401,9.4679011,83.93,83.834,34.22494295]
["bitfinex-derivatives","SOLF0:USTF0",1771768521601,9.4679011,83.929,83.834,34.22494295]
["bitfinex-derivatives","SOLF0:USTF0",1771768521798,9.4679011,83.928,83.834,34.22494295]
["bitfinex-derivatives","SOLF0:USTF0",1771768522003,9.4679011,83.927,83.834,34.22494295]
["bitfinex-derivatives","SOLF0:USTF0",1771768522307,9.4679011,83.926,83.861,34.19909246]
["bitfinex-derivatives","SOLF0:USTF0",1771768522505,9.4679011,83.925,83.861,34.19909246]
["bitfinex-derivatives","SOLF0:USTF0",1771768522706,9.4679011,83.924,83.861,34.19909246]
["bitfinex-derivatives","SOLF0:USTF0",1771768522901,9.4679011,83.923,83.861,34.19909246]
["bitfinex-derivatives","SOLF0:USTF0",1771768523098,9.4679011,83.922,83.861,34.19909246]
["bitfinex-derivatives","SOLF0:USTF0",1771768523302,10.98595399,83.932,83.861,34.19909246]
["bitfinex-derivatives","SOLF0:USTF0",1771768523303,9.4679011,83.921,83.861,34.19909246]
["bitfinex-derivatives","SOLF0:USTF0",1771768523502,9.4679011,83.92,83.861,34.19909246]
["bitfinex-derivatives","SOLF0:USTF0",1771768523698,9.4679011,83.919,83.861,34.19909246]
["bitfinex-derivatives","SOLF0:USTF0",1771768523902,9.4679011,83.918,83.861,34.19909246]
["bitfinex-derivatives","SOLF0:USTF0",1771768524108,9.4679011,83.917,83.861,34.19909246]
["bitfinex-derivatives","SOLF0:USTF0",1771768524310,9.4679011,83.916,83.861,34.19909246]
["bitfinex-derivatives","SOLF0:USTF0",1771768524506,9.4679011,83.915,83.861,34.19909246]
["bitfinex-derivatives","SOLF0:USTF0",1771768524705,9.4679011,83.914,83.861,34.19909246]
["bitfinex-derivatives","SOLF0:USTF0",1771768524907,9.4679011,83.913,83.861,34.19909246]
["bitfinex-derivatives","SOLF0:USTF0",1771768525106,9.4679011,83.912,83.861,34.19909246]
["bitfinex-derivatives","SOLF0:USTF0",1771768525307,10.7263,83.931,83.863,34.17451071]
["bitfinex-derivatives","SOLF0:USTF0",1771768525610,9.47225803,83.93,83.863,34.17451071]
["bitfinex-derivatives","SOLF0:USTF0",1771768525812,9.47225803,83.929,83.863,34.17451071]
["bitfinex-derivatives","SOLF0:USTF0",1771768526011,9.47225803,83.928,83.863,34.17451071]
["bitfinex-derivatives","SOLF0:USTF0",1771768526311,9.47225803,83.927,83.863,34.17451071]
["bitfinex-derivatives","SOLF0:USTF0",1771768526512,9.47225803,83.926,83.863,34.17451071]
["bitfinex-derivatives","SOLF0:USTF0",1771768526710,9.47225803,83.925,83.863,34.17451071]
["bitfinex-derivatives","SOLF0:USTF0",1771768526912,9.47225803,83.924,83.863,34.17451071]
["bitfinex-derivatives","SOLF0:USTF0",1771768527110,9.47225803,83.923,83.863,34.17451071]
["bitfinex-derivatives","SOLF0:USTF0",1771768527311,9.47225803,83.922,83.87,34.12556996]
["bitfinex-derivatives","SOLF0:USTF0",1771768527510,9.47225803,83.921,83.87,34.12556996]
["bitfinex-derivatives","SOLF0:USTF0",1771768527711,9.47225803,83.92,83.87,34.12556996]
["bitfinex-derivatives","SOLF0:USTF0",1771768528009,9.47225803,83.919,83.87,34.12556996]
["bitfinex-derivatives","SOLF0:USTF0",1771768528210,9.47225803,83.918,83.87,34.12556996]
["bitfinex-derivatives","SOLF0:USTF0",1771768528410,9.47225803,83.917,83.87,34.12556996]
["bitfinex-derivatives","SOLF0:USTF0",1771768528715,9.47225803,83.916,83.873,34.12570311]
["bitfinex-derivatives","SOLF0:USTF0",1771768529013,10.98595399,83.932,83.873,34.12570311]
["bitfinex-derivatives","SOLF0:USTF0",1771768529014,9.47225803,83.915,83.873,34.12570311]
["bitfinex-derivatives","SOLF0:USTF0",1771768529313,9.47225803,83.914,83.876,34.12694723]
["bitfinex-derivatives","SOLF0:USTF0",1771768529613,9.47225803,83.913,83.876,34.12694723]
["bitfinex-derivatives","SOLF0:USTF0",1771768529814,9.47225803,83.912,83.876,34.12694723]
["bitfinex-derivatives","SOLF0:USTF0",1771768530014,10.98595399,83.932,83.876,34.12694723]
["bitfinex-derivatives","SOLF0:USTF0",1771768530214,9.45244632,83.931,83.876,34.12694723]
["bitfinex-derivatives","SOLF0:USTF0",1771768530415,9.45244632,83.93,83.876,34.12694723]
["bitfinex-derivatives","SOLF0:USTF0",1771768530612,9.45244632,83.929,83.876,34.12694723]
["bitfinex-derivatives","SOLF0:USTF0",1771768530813,9.45244632,83.928,83.879,34.12707686]
["bitfinex-derivatives","SOLF0:USTF0",1771768531010,9.45244632,83.927,83.879,34.12707686]
["bitfinex-derivatives","SOLF0:USTF0",1771768531319,9.45244632,83.926,83.879,34.12707686]
["bitfinex-derivatives","SOLF0:USTF0",1771768531615,9.45244632,83.925,83.879,34.12707686]
["bitfinex-derivatives","SOLF0:USTF0",1771768531808,9.45244632,83.924,83.882,34.16934454]
["bitfinex-derivatives","SOLF0:USTF0",1771768532006,9.45244632,83.923,83.882,34.16934454]
["bitfinex-derivatives","SOLF0:USTF0",1771768532212,9.45244632,83.922,83.882,34.16934454]
["bitfinex-derivatives","SOLF0:USTF0",1771768532412,9.45244632,83.921,83.882,34.16934454]
["bitfinex-derivatives","SOLF0:USTF0",1771768532613,9.45244632,83.92,83.882,34.16934454]
["bitfinex-derivatives","SOLF0:USTF0",1771768532815,9.45244632,83.919,83.857,34.16949225]
["bitfinex-derivatives","SOLF0:USTF0",1771768533013,10.98595399,83.912,83.857,34.16949225]
["bitfinex-derivatives","SOLF0:USTF0",1771768533215,9.45244632,83.911,83.857,34.16949225]
["bitfinex-derivatives","SOLF0:USTF0",1771768533416,9.45244632,83.91,83.857,34.16949225]
["bitfinex-derivatives","SOLF0:USTF0",1771768533617,9.45244632,83.909,83.857,34.16949225]
["bitfinex-derivatives","SOLF0:USTF0",1771768533817,9.45244632,83.908,83.857,34.16949225]
["bitfinex-derivatives","SOLF0:USTF0",1771768534118,9.45244632,83.907,83.857,34.16949225]
["bitfinex-derivatives","SOLF0:USTF0",1771768534413,9.45244632,83.906,83.857,34.16949225]
["bitfinex-derivatives","SOLF0:USTF0",1771768534716,20.18204632,83.905,83.82,34.1750246]
["bitfinex-derivatives","SOLF0:USTF0",1771768534910,10.98595399,83.902,83.82,34.1750246]
["bitfinex-derivatives","SOLF0:USTF0",1771768535116,9.45244632,83.901,83.82,34.1750246]
["bitfinex-derivatives","SOLF0:USTF0",1771768535310,9.45244632,83.9,83.82,34.1750246]
["bitfinex-derivatives","SOLF0:USTF0",1771768535618,9.45244632,83.899,83.82,34.1750246]
["bitfinex-derivatives","SOLF0:USTF0",1771768535921,20.18294632,83.898,83.826,34.18754465]
["bitfinex-derivatives","SOLF0:USTF0",1771768536118,9.45244632,83.897,83.826,34.18754465]
["bitfinex-derivatives","SOLF0:USTF0",1771768536318,10.7305,83.898,83.826,34.18754465]
["bitfinex-derivatives","SOLF0:USTF0",1771768536319,9.45244632,83.896,83.826,34.18754465]
["bitfinex-derivatives","SOLF0:USTF0",1771768536519,9.45244632,83.895,83.826,34.18754465]
["bitfinex-derivatives","SOLF0:USTF0",1771768536722,9.45244632,83.894,83.826,34.18754465]
["bitfinex-derivatives","SOLF0:USTF0",1771768536918,10.7305,83.898,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768536919,9.45244632,83.893,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768537117,9.45244632,83.892,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768537419,9.45244632,83.891,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768537716,9.45244632,83.89,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768537918,9.45244632,83.889,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768538218,9.45244632,83.888,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768538419,9.45244632,83.887,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768538620,9.45244632,83.886,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768538814,9.45244632,83.885,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768539015,10.7305,83.898,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768539215,10.7308,83.896,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768539415,9.43600524,83.895,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768539608,9.43600524,83.894,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768539809,9.43600524,83.893,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768540010,9.43600524,83.892,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768540210,9.43600524,83.891,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768540417,9.43600524,83.89,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768540621,9.43600524,83.889,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768540820,9.43600524,83.888,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768541015,9.43600524,83.887,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768541324,10.7308,83.896,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768541621,10.7311,83.894,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768541818,9.43044033,83.893,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768542018,9.43044033,83.892,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768542212,10.7318,83.888,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768543316,10.7305,83.899,83.829,34.1876925]
["bitfinex-derivatives","SOLF0:USTF0",1771768543521,9.42586303,83.898,83.831,34.17641525]
["bitfinex-derivatives","SOLF0:USTF0",1771768543722,9.42586303,83.897,83.831,34.17641525]
["bitfinex-derivatives","SOLF0:USTF0",1771768543922,9.42586303,83.896,83.831,34.17641525]
["bitfinex-derivatives","SOLF0:USTF0",1771768544227,9.42586303,83.895,83.831,34.17641525]
["bitfinex-derivatives","SOLF0:USTF0",1771768544421,9.42586303,83.894,83.833,34.17654302]
["bitfinex-derivatives","SOLF0:USTF0",1771768544626,9.42586303,83.893,83.833,34.17654302]
["bitfinex-derivatives","SOLF0:USTF0",1771768544826,9.42586303,83.892,83.833,34.17654302]
["bitfinex-derivatives","SOLF0:USTF0",1771768545023,9.42586303,83.891,83.833,34.17654302]
["bitfinex-derivatives","SOLF0:USTF0",1771768545227,9.42586303,83.89,83.835,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771768545426,9.42586303,83.889,83.836,34.17693766]
["bitfinex-derivatives","SOLF0:USTF0",1771768545628,10.7305,83.899,83.836,34.17693766]
["bitfinex-derivatives","SOLF0:USTF0",1771768545822,9.42715015,83.898,83.836,34.17693766]
["bitfinex-derivatives","SOLF0:USTF0",1771768546022,9.42715015,83.897,83.836,34.17693766]
["bitfinex-derivatives","SOLF0:USTF0",1771768546324,9.42715015,83.896,83.836,34.17693766]
["bitfinex-derivatives","SOLF0:USTF0",1771768546524,9.42715015,83.895,83.836,34.17693766]
["bitfinex-derivatives","SOLF0:USTF0",1771768546722,9.42715015,83.894,83.838,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1771768546925,9.42715015,83.893,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768547126,10.7314,83.891,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768547325,9.42715015,83.89,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768547526,9.42715015,83.889,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768547729,9.42715015,83.888,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768547925,9.42715015,83.887,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768548127,9.42715015,83.886,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768548326,9.42715015,83.885,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768548527,10.7314,83.891,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768548722,9.42294968,83.89,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768548921,9.42294968,83.889,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768549221,9.42294968,83.888,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768549424,9.42294968,83.887,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768549625,10.7314,83.891,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768549830,9.42377815,83.89,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768550027,9.42377815,83.889,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768550229,9.42377815,83.888,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768550429,10.7314,83.891,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768550633,9.42209463,83.89,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768550833,9.42209463,83.889,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768551028,9.42209463,83.888,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768551224,10.7314,83.891,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768551533,9.42110226,83.89,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768551833,9.42110226,83.889,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768552034,9.42110226,83.888,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768552235,10.7314,83.891,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768552535,10.7317,83.889,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768552835,9.42023878,83.888,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768553038,10.7321,83.886,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768553226,9.42023878,83.885,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768553431,9.42023878,83.884,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768553634,10.7321,83.886,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768553832,9.41842874,83.885,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768554031,9.41842874,83.884,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768554230,10.7321,83.886,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768554432,9.41694567,83.885,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768554734,9.41694567,83.884,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768554932,10.7321,83.886,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768555234,9.41694522,83.885,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768555431,9.41694522,83.884,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768555636,10.7321,83.886,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768555935,9.41562999,83.885,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768556132,10.7321,83.886,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768556332,9.41521707,83.885,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768556536,10.7321,83.886,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768556738,9.41521707,83.885,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768557036,10.7309,83.895,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768557236,9.48958028,83.894,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768557437,9.48958028,83.893,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768557638,9.48958028,83.892,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768557838,9.48958028,83.891,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768558138,9.48958028,83.89,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768558339,10.7318,83.888,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768559233,9.49055326,83.887,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768559440,10.7318,83.888,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768559738,9.49055326,83.887,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768559938,10.7318,83.888,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768560339,9.49090263,83.887,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768560534,10.7318,83.888,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768560841,10.7329,83.879,83.839,34.17706287]
["bitfinex-derivatives","SOLF0:USTF0",1771768563437,14.72683718,83.91,83.774,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1771768563438,10.98595399,83.898,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768563637,10.98595399,83.894,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768563840,9.49675343,83.893,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768564041,9.49675343,83.892,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768564241,9.49675343,83.891,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768564435,10.98595399,83.893,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768564436,9.49675343,83.89,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768564640,10.7338,83.873,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768566241,9.50041613,83.872,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768566441,10.7338,83.873,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768567348,9.49972686,83.872,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768567643,10.7338,83.873,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768567942,9.4975727,83.872,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768568142,10.7338,83.873,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768568343,10.734,83.871,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768570449,10.7354,83.86,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768570950,9.4994347,83.859,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768571142,9.4994347,83.858,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768571349,9.4994347,83.857,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768571547,9.4994347,83.856,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768571849,9.4994347,83.855,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768572050,9.4994347,83.854,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768572241,9.4994347,83.853,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768572443,9.4994347,83.852,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768572643,10.7362,83.854,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768572850,9.49594266,83.853,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768573050,10.7362,83.854,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768573251,9.49493173,83.853,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768573451,9.49493173,83.852,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768573647,10.7362,83.854,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768573848,9.49462835,83.853,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768574047,9.49462835,83.852,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768574250,9.49742461,83.851,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768574449,10.7362,83.854,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768574649,9.49390261,83.853,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768574850,9.49390261,83.852,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768575051,10.7362,83.854,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768575357,9.49108368,83.853,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768575652,9.49108368,83.852,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768575853,9.49108368,83.851,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768576055,10.7362,83.854,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768576355,9.49172099,83.853,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768576554,9.49172099,83.852,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768576758,9.49172099,83.851,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768576950,10.7362,83.854,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768577148,9.49244462,83.853,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768577349,9.49244462,83.852,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768577559,9.49244462,83.851,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768577755,9.49244462,83.85,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768577952,9.49244462,83.849,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768578158,9.49244462,83.848,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768578355,10.7362,83.854,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768578556,9.49417926,83.853,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768578753,9.49417926,83.852,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768579058,9.49417926,83.851,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768579259,9.49417926,83.85,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768579458,9.49417926,83.849,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768579660,10.7362,83.854,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768579859,9.49388954,83.853,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768580158,9.49388954,83.852,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768580356,9.49388954,83.851,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768580559,9.49388954,83.85,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768580760,9.49388954,83.849,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768580955,10.7362,83.854,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768581157,9.4927448,83.853,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768581359,9.4927448,83.852,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768581558,9.4927448,83.851,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768581755,9.4927448,83.85,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768581955,10.7362,83.854,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768582158,9.49181558,83.853,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768582354,9.49181558,83.852,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768582658,9.49181558,83.851,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768582858,9.49181558,83.85,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768583061,10.7362,83.854,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768583260,9.49106165,83.853,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768583461,9.49106165,83.852,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768583660,9.49106165,83.851,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768583857,10.7362,83.854,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768584058,9.49049841,83.853,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768584359,9.49049841,83.852,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768584561,9.49049841,83.851,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768584862,10.7362,83.854,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768585161,9.49011025,83.853,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768585357,9.49011025,83.852,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768585657,9.49011025,83.851,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768585853,10.7362,83.854,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768586050,9.49090165,83.853,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768586254,9.49090165,83.852,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768586455,9.49090165,83.851,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768586657,10.7362,83.854,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768586858,9.49942798,83.853,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768587060,9.49942798,83.852,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768587261,9.49942798,83.851,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768587461,10.7362,83.854,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768587654,9.49954464,83.853,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768587859,9.49954464,83.852,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768588059,9.49954464,83.851,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768588258,10.7362,83.854,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768588563,9.50007109,83.853,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768588763,9.50007109,83.852,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768588958,9.50007109,83.851,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768589165,10.7362,83.854,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768589463,9.49783697,83.853,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768589663,9.49783697,83.852,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768589864,9.49783697,83.851,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768590066,10.7362,83.854,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768590359,21.86373578,83.892,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768590360,9.49828802,83.853,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768590561,10.98595399,83.889,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768590762,10.98595399,83.9,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768591162,10.98595399,83.901,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768591364,10.98595399,83.9,83.808,33.99117247]
["bitfinex-derivatives","SOLF0:USTF0",1771768591666,10.7307,83.897,83.827,29.77217909]
["bitfinex-derivatives","SOLF0:USTF0",1771768593966,10.7307,83.897,83.83,29.61412834]
["bitfinex-derivatives","SOLF0:USTF0",1771768600573,10.98595399,83.905,83.832,29.64688967]
["bitfinex-derivatives","SOLF0:USTF0",1771768600763,10.98595399,83.906,83.832,29.64688967]
["bitfinex-derivatives","SOLF0:USTF0",1771768600965,10.98595399,83.905,83.832,29.64688967]
["bitfinex-derivatives","SOLF0:USTF0",1771768601768,10.7298,83.903,83.838,29.68675474]
["bitfinex-derivatives","SOLF0:USTF0",1771768602474,9.43490751,83.902,83.838,29.68675474]
["bitfinex-derivatives","SOLF0:USTF0",1771768602674,9.43490751,83.901,83.838,29.68675474]
["bitfinex-derivatives","SOLF0:USTF0",1771768602871,9.43490751,83.9,83.838,29.68675474]
["bitfinex-derivatives","SOLF0:USTF0",1771768603072,9.43490751,83.899,83.838,29.68675474]
["bitfinex-derivatives","SOLF0:USTF0",1771768603272,9.43490751,83.898,83.838,29.68675474]
["bitfinex-derivatives","SOLF0:USTF0",1771768603472,9.43490751,83.897,83.838,29.68675474]
["bitfinex-derivatives","SOLF0:USTF0",1771768603776,9.43490751,83.896,83.838,29.68675474]
["bitfinex-derivatives","SOLF0:USTF0",1771768603972,9.43490751,83.895,83.838,29.68675474]
["bitfinex-derivatives","SOLF0:USTF0",1771768604176,9.43490751,83.894,83.838,29.68675474]
["bitfinex-derivatives","SOLF0:USTF0",1771768604472,9.43490751,83.893,83.838,29.68675474]
["bitfinex-derivatives","SOLF0:USTF0",1771768604778,9.43490751,83.892,83.839,29.68346747]
["bitfinex-derivatives","SOLF0:USTF0",1771768605076,9.43490751,83.891,83.839,29.68346747]
["bitfinex-derivatives","SOLF0:USTF0",1771768605275,9.43490751,83.89,83.839,29.68346747]
["bitfinex-derivatives","SOLF0:USTF0",1771768605468,10.7298,83.903,83.839,29.68346747]
["bitfinex-derivatives","SOLF0:USTF0",1771768605669,9.43337021,83.902,83.841,29.63073533]
["bitfinex-derivatives","SOLF0:USTF0",1771768605870,9.43337021,83.901,83.841,29.63073533]
["bitfinex-derivatives","SOLF0:USTF0",1771768606067,9.43337021,83.9,83.841,29.63073533]
["bitfinex-derivatives","SOLF0:USTF0",1771768606268,10.7298,83.903,83.841,29.63073533]
["bitfinex-derivatives","SOLF0:USTF0",1771768606475,9.43287744,83.902,83.841,29.63073533]
["bitfinex-derivatives","SOLF0:USTF0",1771768606773,21.86373578,83.942,83.799,256.33621858]
["bitfinex-derivatives","SOLF0:USTF0",1771768606774,9.43428893,83.92,83.844,29.63098514]
["bitfinex-derivatives","SOLF0:USTF0",1771768606979,9.43428893,83.919,83.844,29.63098514]
["bitfinex-derivatives","SOLF0:USTF0",1771768607176,9.43428893,83.918,83.844,29.63098514]
["bitfinex-derivatives","SOLF0:USTF0",1771768607382,10.7289,83.911,83.846,29.63260508]
["bitfinex-derivatives","SOLF0:USTF0",1771768609080,10.7289,83.911,83.849,29.64724503]
["bitfinex-derivatives","SOLF0:USTF0",1771768609281,10.7265,83.929,83.849,29.64724503]
["bitfinex-derivatives","SOLF0:USTF0",1771768609583,9.42248025,83.928,83.849,29.64724503]
["bitfinex-derivatives","SOLF0:USTF0",1771768609781,9.42248025,83.927,83.849,29.64724503]
["bitfinex-derivatives","SOLF0:USTF0",1771768609980,9.42248025,83.926,83.849,29.64724503]
["bitfinex-derivatives","SOLF0:USTF0",1771768610182,10.7265,83.929,83.811,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1771768610183,9.42248025,83.925,83.862,29.64749269]
["bitfinex-derivatives","SOLF0:USTF0",1771768610379,9.42248025,83.924,83.862,29.64749269]
["bitfinex-derivatives","SOLF0:USTF0",1771768610579,10.7253,83.939,83.862,29.64749269]
["bitfinex-derivatives","SOLF0:USTF0",1771768610781,9.41833113,83.938,83.862,29.64749269]
["bitfinex-derivatives","SOLF0:USTF0",1771768611082,10.7253,83.939,83.862,29.64749269]
["bitfinex-derivatives","SOLF0:USTF0",1771768611083,9.41833113,83.937,83.862,29.64749269]
["bitfinex-derivatives","SOLF0:USTF0",1771768611282,10.7253,83.939,83.862,29.64749269]
["bitfinex-derivatives","SOLF0:USTF0",1771768611283,9.41833113,83.936,83.862,29.64749269]
["bitfinex-derivatives","SOLF0:USTF0",1771768611485,9.41833113,83.935,83.862,29.64749269]
["bitfinex-derivatives","SOLF0:USTF0",1771768611783,9.41833113,83.934,83.862,29.64749269]
["bitfinex-derivatives","SOLF0:USTF0",1771768611978,10.7253,83.939,83.862,29.64749269]
["bitfinex-derivatives","SOLF0:USTF0",1771768611979,9.41833113,83.933,83.862,29.64749269]
["bitfinex-derivatives","SOLF0:USTF0",1771768612178,9.41833113,83.932,83.862,29.64749269]
["bitfinex-derivatives","SOLF0:USTF0",1771768612383,9.41833113,83.931,83.865,29.67891452]
["bitfinex-derivatives","SOLF0:USTF0",1771768612584,9.41833113,83.93,83.865,29.67891452]
["bitfinex-derivatives","SOLF0:USTF0",1771768612782,9.41833113,83.929,83.865,29.67891452]
["bitfinex-derivatives","SOLF0:USTF0",1771768612983,9.41833113,83.928,83.865,29.67891452]
["bitfinex-derivatives","SOLF0:USTF0",1771768613183,9.41833113,83.938,83.865,29.67891452]
["bitfinex-derivatives","SOLF0:USTF0",1771768613386,9.41833113,83.937,83.867,29.67154916]
["bitfinex-derivatives","SOLF0:USTF0",1771768613586,9.41833113,83.936,83.867,29.67154916]
["bitfinex-derivatives","SOLF0:USTF0",1771768613781,9.41833113,83.935,83.867,29.67154916]
["bitfinex-derivatives","SOLF0:USTF0",1771768614082,9.41833113,83.934,83.867,29.67154916]
["bitfinex-derivatives","SOLF0:USTF0",1771768614283,9.41833113,83.948,83.867,29.67154916]
["bitfinex-derivatives","SOLF0:USTF0",1771768614585,9.41833113,83.947,83.867,29.67154916]
["bitfinex-derivatives","SOLF0:USTF0",1771768614880,9.41833113,83.946,83.867,29.67154916]
["bitfinex-derivatives","SOLF0:USTF0",1771768615085,9.41833113,83.945,83.867,29.67154916]
["bitfinex-derivatives","SOLF0:USTF0",1771768615289,9.41833113,83.944,83.87,29.68515982]
["bitfinex-derivatives","SOLF0:USTF0",1771768615588,9.41833113,83.943,83.87,29.68515982]
["bitfinex-derivatives","SOLF0:USTF0",1771768615788,9.41833113,83.942,83.87,29.68515982]
["bitfinex-derivatives","SOLF0:USTF0",1771768616090,9.41833113,83.941,83.87,29.68515982]
["bitfinex-derivatives","SOLF0:USTF0",1771768616388,9.41833113,83.94,83.871,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771768616688,9.41833113,83.939,83.872,29.68540738]
["bitfinex-derivatives","SOLF0:USTF0",1771768616887,9.41833113,83.948,83.872,29.68540738]
["bitfinex-derivatives","SOLF0:USTF0",1771768617186,9.41833113,83.947,83.872,29.68540738]
["bitfinex-derivatives","SOLF0:USTF0",1771768617385,10.7246,83.945,83.872,29.68540738]
["bitfinex-derivatives","SOLF0:USTF0",1771768617580,9.41833113,83.944,83.872,29.68540738]
["bitfinex-derivatives","SOLF0:USTF0",1771768618378,10.7249,83.942,83.872,29.68540738]
["bitfinex-derivatives","SOLF0:USTF0",1771768619987,10.7258,83.935,83.872,29.68540738]
["bitfinex-derivatives","SOLF0:USTF0",1771768622892,10.7285,83.914,83.872,29.68540738]
["bitfinex-derivatives","SOLF0:USTF0",1771768623091,10.7285,83.914,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768623589,10.7298,83.904,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768624896,10.731,83.894,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768632988,9.40398449,83.893,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768633193,10.731,83.894,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768633494,9.40398449,83.893,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768633694,9.40398449,83.892,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768633895,10.731,83.894,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768634096,9.40773888,83.893,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768634297,9.40773888,83.892,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768634492,9.40773888,83.891,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768634694,10.7298,83.904,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768634894,9.41272142,83.903,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768635100,9.41272142,83.902,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768635301,10.98595399,83.915,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768635302,10.7304,83.9,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768635496,9.41272142,83.899,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768635696,9.41272142,83.898,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768635889,9.41272142,83.897,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768636094,9.41272142,83.896,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768636295,9.41272142,83.895,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768636600,9.41272142,83.894,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768636899,10.7304,83.9,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768637095,9.418263,83.899,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768637299,9.418263,83.898,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768637499,9.418263,83.897,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768637696,9.418263,83.896,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768637896,9.418263,83.895,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768638198,9.418263,83.894,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768638398,10.7304,83.9,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768638599,10.7306,83.897,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768638797,9.41954862,83.896,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768638996,9.41954862,83.895,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768639199,9.41954862,83.894,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768639401,10.7306,83.897,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768639599,9.42023427,83.896,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768639799,9.42023427,83.895,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768640003,9.42023427,83.894,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768640302,10.7306,83.897,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768640501,9.42094573,83.896,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768640697,9.42094573,83.895,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768641001,9.42094573,83.894,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768641201,10.7306,83.897,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768641402,9.42168173,83.896,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768641603,9.42168173,83.895,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768641799,9.42168173,83.894,83.838,29.64383628]
["bitfinex-derivatives","SOLF0:USTF0",1771768641999,14.72683718,83.924,83.841,29.21138333]
["bitfinex-derivatives","SOLF0:USTF0",1771768642000,10.7293,83.908,83.841,29.21138333]
["bitfinex-derivatives","SOLF0:USTF0",1771768642303,9.42170567,83.907,83.841,29.21138333]
["bitfinex-derivatives","SOLF0:USTF0",1771768642503,9.42170567,83.906,83.841,29.21138333]
["bitfinex-derivatives","SOLF0:USTF0",1771768642704,9.42170567,83.905,83.841,29.21138333]
["bitfinex-derivatives","SOLF0:USTF0",1771768643002,10.7293,83.908,83.841,29.21138333]
["bitfinex-derivatives","SOLF0:USTF0",1771768643003,9.42170567,83.904,83.841,29.21138333]
["bitfinex-derivatives","SOLF0:USTF0",1771768643203,9.42170567,83.903,83.841,29.21138333]
["bitfinex-derivatives","SOLF0:USTF0",1771768643404,9.42170567,83.902,83.841,29.21138333]
["bitfinex-derivatives","SOLF0:USTF0",1771768643604,9.42170567,83.901,83.841,29.21138333]
["bitfinex-derivatives","SOLF0:USTF0",1771768643904,9.42170567,83.9,83.843,29.24361934]
["bitfinex-derivatives","SOLF0:USTF0",1771768644103,10.7293,83.908,83.843,29.24361934]
["bitfinex-derivatives","SOLF0:USTF0",1771768644104,9.42170567,83.899,83.843,29.24361934]
["bitfinex-derivatives","SOLF0:USTF0",1771768644304,9.42170567,83.898,83.843,29.24361934]
["bitfinex-derivatives","SOLF0:USTF0",1771768644602,9.42170567,83.897,83.843,29.24361934]
["bitfinex-derivatives","SOLF0:USTF0",1771768644797,9.42170567,83.896,83.843,29.24361934]
["bitfinex-derivatives","SOLF0:USTF0",1771768644994,9.42170567,83.895,83.843,29.24361934]
["bitfinex-derivatives","SOLF0:USTF0",1771768645199,9.42170567,83.894,83.843,29.24361934]
["bitfinex-derivatives","SOLF0:USTF0",1771768645402,10.7293,83.908,83.843,29.24361934]
["bitfinex-derivatives","SOLF0:USTF0",1771768645705,10.73,83.902,83.843,29.24361934]
["bitfinex-derivatives","SOLF0:USTF0",1771768645903,9.42501966,83.901,83.843,29.24361934]
["bitfinex-derivatives","SOLF0:USTF0",1771768646203,9.42501966,83.9,83.843,29.24361934]
["bitfinex-derivatives","SOLF0:USTF0",1771768646405,9.42501966,83.899,83.843,29.24361934]
["bitfinex-derivatives","SOLF0:USTF0",1771768646600,9.42501966,83.898,83.843,29.24361934]
["bitfinex-derivatives","SOLF0:USTF0",1771768646900,9.42501966,83.897,83.843,29.24361934]
["bitfinex-derivatives","SOLF0:USTF0",1771768647106,9.42501966,83.896,83.843,29.24361934]
["bitfinex-derivatives","SOLF0:USTF0",1771768647306,9.42501966,83.895,83.843,29.24361934]
["bitfinex-derivatives","SOLF0:USTF0",1771768647604,9.42501966,83.894,83.843,29.24361934]
["bitfinex-derivatives","SOLF0:USTF0",1771768647795,10.73,83.902,83.843,29.24361934]
["bitfinex-derivatives","SOLF0:USTF0",1771768647996,9.43452618,83.901,83.843,29.24361934]
["bitfinex-derivatives","SOLF0:USTF0",1771768648197,9.43452618,83.9,83.843,29.24361934]
["bitfinex-derivatives","SOLF0:USTF0",1771768648503,9.43452618,83.899,83.846,29.185726]
["bitfinex-derivatives","SOLF0:USTF0",1771768648697,9.43452618,83.898,83.846,29.185726]
["bitfinex-derivatives","SOLF0:USTF0",1771768648901,21.71455399,83.913,83.8,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1771768648902,9.43452618,83.897,83.851,29.185726]
["bitfinex-derivatives","SOLF0:USTF0",1771768649102,9.43452618,83.896,83.851,29.185726]
["bitfinex-derivatives","SOLF0:USTF0",1771768649308,9.43452618,83.895,83.851,29.185726]
["bitfinex-derivatives","SOLF0:USTF0",1771768649506,9.43452618,83.894,83.851,29.185726]
["bitfinex-derivatives","SOLF0:USTF0",1771768649707,10.7286,83.913,83.851,29.185726]
["bitfinex-derivatives","SOLF0:USTF0",1771768649908,9.43532721,83.912,83.851,29.185726]
["bitfinex-derivatives","SOLF0:USTF0",1771768650108,9.43532721,83.911,83.851,29.185726]
["bitfinex-derivatives","SOLF0:USTF0",1771768650407,9.43532721,83.91,83.851,29.185726]
["bitfinex-derivatives","SOLF0:USTF0",1771768650599,9.43532721,83.909,83.851,29.185726]
["bitfinex-derivatives","SOLF0:USTF0",1771768650798,9.43532721,83.908,83.851,29.185726]
["bitfinex-derivatives","SOLF0:USTF0",1771768651004,9.43532721,83.907,83.851,29.185726]
["bitfinex-derivatives","SOLF0:USTF0",1771768651209,9.43532721,83.906,83.851,29.185726]
["bitfinex-derivatives","SOLF0:USTF0",1771768651409,9.43532721,83.906,83.85,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1771768651410,9.43532721,83.905,83.853,29.18056749]
["bitfinex-derivatives","SOLF0:USTF0",1771768651610,9.43532721,83.904,83.853,29.18056749]
["bitfinex-derivatives","SOLF0:USTF0",1771768651810,9.43532721,83.903,83.853,29.18056749]
["bitfinex-derivatives","SOLF0:USTF0",1771768652006,9.43532721,83.902,83.853,29.18056749]
["bitfinex-derivatives","SOLF0:USTF0",1771768652206,9.43532721,83.901,83.853,29.18056749]
["bitfinex-derivatives","SOLF0:USTF0",1771768652403,9.43532721,83.9,83.853,29.18056749]
["bitfinex-derivatives","SOLF0:USTF0",1771768652710,373.02703712,83.917,83.8,178.3399179]
["bitfinex-derivatives","SOLF0:USTF0",1771768652711,9.43532721,83.899,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768652910,373.02703712,83.917,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768653108,9.43411296,83.916,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768653308,9.43411296,83.915,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768653509,9.43411296,83.914,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768653709,9.43411296,83.913,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768653905,9.43411296,83.912,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768654112,9.43411296,83.911,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768654307,9.43411296,83.91,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768654509,9.43411296,83.909,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768654709,9.43411296,83.908,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768654911,9.43411296,83.907,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768655213,9.43411296,83.906,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768655414,9.43411296,83.905,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768655712,9.43411296,83.904,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768656008,9.43411296,83.903,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768656213,9.43411296,83.902,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768656512,10.7283,83.916,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768656814,9.43728832,83.915,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768657004,9.43728832,83.914,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768657208,9.43728832,83.913,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768657407,9.43728832,83.912,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768657614,9.43728832,83.911,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768657814,9.43728832,83.91,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768658014,9.43728832,83.909,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768658211,9.43728832,83.908,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768658412,9.43728832,83.907,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768658611,9.43728832,83.906,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768658811,9.43728832,83.905,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768659013,9.43728832,83.904,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768659211,9.43728832,83.903,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768659514,9.43728832,83.902,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768659715,9.43728832,83.901,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768659915,9.43728832,83.9,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768660217,10.7283,83.916,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768660415,10.729,83.91,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768660613,9.44317452,83.909,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768660811,9.44317452,83.908,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768661114,9.44317452,83.907,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768661315,10.729,83.91,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768661316,9.44317452,83.906,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768661516,9.44317452,83.905,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768661717,10.729,83.91,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768661718,9.44317452,83.904,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768661917,9.44317452,83.903,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768662115,9.44317452,83.902,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768662416,9.44317452,83.901,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768662615,9.44317452,83.9,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768662816,9.44317452,83.899,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768663014,9.44317452,83.898,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768663217,384.01299111,83.917,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768663518,20.4370866,83.916,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768663717,9.45113261,83.915,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768663918,9.45113261,83.914,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768664119,9.45113261,83.913,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768664320,9.45113261,83.912,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768664520,9.45113261,83.911,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768664815,9.45113261,83.91,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768665017,9.45113261,83.909,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768665220,9.45113261,83.908,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768665422,9.45113261,83.907,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768665619,9.45113261,83.906,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768665920,9.45113261,83.905,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768666120,9.45113261,83.904,83.856,29.1805836]
["bitfinex-derivatives","SOLF0:USTF0",1771768666321,9.45113261,83.903,83.858,29.21781517]
["bitfinex-derivatives","SOLF0:USTF0",1771768666521,9.45113261,83.902,83.858,29.21781517]
["bitfinex-derivatives","SOLF0:USTF0",1771768666718,9.45113261,83.901,83.858,29.21781517]
["bitfinex-derivatives","SOLF0:USTF0",1771768666919,9.45113261,83.9,83.858,29.21781517]
["bitfinex-derivatives","SOLF0:USTF0",1771768667222,9.45113261,83.899,83.858,29.21781517]
["bitfinex-derivatives","SOLF0:USTF0",1771768667424,9.45113261,83.898,83.858,29.21781517]
["bitfinex-derivatives","SOLF0:USTF0",1771768667617,9.45113261,83.897,83.858,29.21781517]
["bitfinex-derivatives","SOLF0:USTF0",1771768667922,9.45113261,83.896,83.86,29.21108496]
["bitfinex-derivatives","SOLF0:USTF0",1771768668117,10.98595399,83.913,83.86,29.21108496]
["bitfinex-derivatives","SOLF0:USTF0",1771768668118,9.45113261,83.895,83.86,29.21108496]
["bitfinex-derivatives","SOLF0:USTF0",1771768668311,9.45113261,83.894,83.86,29.21108496]
["bitfinex-derivatives","SOLF0:USTF0",1771768668514,10.98595399,83.913,83.86,29.21108496]
["bitfinex-derivatives","SOLF0:USTF0",1771768668714,9.45988957,83.912,83.86,29.21108496]
["bitfinex-derivatives","SOLF0:USTF0",1771768668916,9.45988957,83.911,83.86,29.21108496]
["bitfinex-derivatives","SOLF0:USTF0",1771768669123,9.45988957,83.91,83.86,29.21108496]
["bitfinex-derivatives","SOLF0:USTF0",1771768669314,9.45988957,83.909,83.86,29.21108496]
["bitfinex-derivatives","SOLF0:USTF0",1771768669517,9.45988957,83.908,83.86,29.21108496]
["bitfinex-derivatives","SOLF0:USTF0",1771768669713,9.45988957,83.907,83.86,29.21108496]
["bitfinex-derivatives","SOLF0:USTF0",1771768669918,9.45988957,83.906,83.86,29.21108496]
["bitfinex-derivatives","SOLF0:USTF0",1771768670121,9.45988957,83.905,83.86,29.21108496]
["bitfinex-derivatives","SOLF0:USTF0",1771768670314,9.45988957,83.904,83.86,29.21108496]
["bitfinex-derivatives","SOLF0:USTF0",1771768670521,9.45988957,83.903,83.863,29.22193715]
["bitfinex-derivatives","SOLF0:USTF0",1771768670718,9.45988957,83.902,83.863,29.22193715]
["bitfinex-derivatives","SOLF0:USTF0",1771768670921,9.45988957,83.901,83.863,29.22193715]
["bitfinex-derivatives","SOLF0:USTF0",1771768671225,9.45988957,83.9,83.865,29.2224502]
["bitfinex-derivatives","SOLF0:USTF0",1771768671521,9.45988957,83.899,83.865,29.2224502]
["bitfinex-derivatives","SOLF0:USTF0",1771768671823,10.98595399,83.913,83.865,29.2224502]
["bitfinex-derivatives","SOLF0:USTF0",1771768671824,9.45988957,83.898,83.865,29.2224502]
["bitfinex-derivatives","SOLF0:USTF0",1771768672122,9.45988957,83.897,83.865,29.2224502]
["bitfinex-derivatives","SOLF0:USTF0",1771768672320,9.45988957,83.896,83.865,29.2224502]
["bitfinex-derivatives","SOLF0:USTF0",1771768672622,9.45988957,83.895,83.865,29.2224502]
["bitfinex-derivatives","SOLF0:USTF0",1771768672823,9.45988957,83.894,83.865,29.2224502]
["bitfinex-derivatives","SOLF0:USTF0",1771768673024,9.45988957,83.893,83.865,29.2224502]
["bitfinex-derivatives","SOLF0:USTF0",1771768673324,10.98595399,83.913,83.868,29.22271479]
["bitfinex-derivatives","SOLF0:USTF0",1771768673622,9.46250497,83.912,83.868,29.22271479]
["bitfinex-derivatives","SOLF0:USTF0",1771768673822,9.46250497,83.911,83.868,29.22271479]
["bitfinex-derivatives","SOLF0:USTF0",1771768674022,9.46250497,83.91,83.868,29.22271479]
["bitfinex-derivatives","SOLF0:USTF0",1771768674321,9.46250497,83.909,83.868,29.22271479]
["bitfinex-derivatives","SOLF0:USTF0",1771768674622,9.46250497,83.908,83.878,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771768674821,9.46250497,83.907,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768675019,9.46250497,83.906,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768675219,9.46250497,83.905,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768675419,9.46250497,83.904,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768675626,9.46250497,83.903,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768675924,9.46250497,83.902,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768676222,373.02703712,83.917,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768676416,9.46260278,83.916,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768676615,9.46260278,83.915,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768676813,373.02703712,83.917,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768676814,9.46260278,83.914,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768677017,9.46260278,83.913,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768677221,9.46260278,83.912,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768677421,9.46260278,83.911,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768677621,9.46260278,83.91,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768677816,9.46260278,83.909,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768678017,9.46260278,83.908,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768678324,9.46260278,83.907,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768678522,9.46260278,83.906,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768678822,9.46260278,83.905,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768679022,9.46260278,83.904,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768679326,373.02703712,83.917,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768679527,9.46230605,83.916,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768679723,9.46230605,83.915,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768679923,9.46230605,83.914,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768680122,9.46230605,83.913,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768680331,9.46230605,83.912,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768680626,373.02703712,83.917,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768680627,9.46230605,83.911,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768680823,9.46230605,83.91,83.879,29.22273584]
["bitfinex-derivatives","SOLF0:USTF0",1771768681022,10.98595399,83.938,83.882,29.27238793]
["bitfinex-derivatives","SOLF0:USTF0",1771768681222,10.98595399,83.939,83.882,29.27238793]
["bitfinex-derivatives","SOLF0:USTF0",1771768681419,14.72683718,83.956,83.882,29.27238793]
["bitfinex-derivatives","SOLF0:USTF0",1771768681725,10.7233,83.955,83.891,29.27703469]
["bitfinex-derivatives","SOLF0:USTF0",1771768681926,11.02315174,83.946,83.891,29.27703469]
["bitfinex-derivatives","SOLF0:USTF0",1771768682319,11.02315174,83.948,83.891,29.27703469]
["bitfinex-derivatives","SOLF0:USTF0",1771768683223,11.02315174,83.949,83.891,29.27703469]
["bitfinex-derivatives","SOLF0:USTF0",1771768684231,11.02315174,83.95,83.891,29.27703469]
["bitfinex-derivatives","SOLF0:USTF0",1771768685233,11.02315174,83.951,83.891,29.27703469]
["bitfinex-derivatives","SOLF0:USTF0",1771768685929,11.02315174,83.967,83.894,29.05004469]
["bitfinex-derivatives","SOLF0:USTF0",1771768686232,11.02315174,83.974,83.894,29.05004469]
["bitfinex-derivatives","SOLF0:USTF0",1771768686628,11.02315174,83.97,83.896,29.0500318]
["bitfinex-derivatives","SOLF0:USTF0",1771768686830,2.07321178,84.001,83.896,29.0500318]
["bitfinex-derivatives","SOLF0:USTF0",1771768686831,11.02315174,83.961,83.896,29.0500318]
["bitfinex-derivatives","SOLF0:USTF0",1771768687328,11.02315174,83.962,83.896,29.0500318]
["bitfinex-derivatives","SOLF0:USTF0",1771768687731,10.7236,83.953,83.896,29.0500318]
["bitfinex-derivatives","SOLF0:USTF0",1771768692941,10.7245,83.945,83.896,29.0500318]
["bitfinex-derivatives","SOLF0:USTF0",1771768697446,10.7234,83.954,83.896,29.0500318]
["bitfinex-derivatives","SOLF0:USTF0",1771768698861,10.7234,83.954,83.843,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1771768698862,10.7218,83.967,83.898,29.07859208]
["bitfinex-derivatives","SOLF0:USTF0",1771768699157,9.38268099,83.966,83.898,29.07859208]
["bitfinex-derivatives","SOLF0:USTF0",1771768699349,9.38268099,83.965,83.898,29.07859208]
["bitfinex-derivatives","SOLF0:USTF0",1771768699554,10.7218,83.967,83.898,29.07859208]
["bitfinex-derivatives","SOLF0:USTF0",1771768699748,10.7219,83.965,83.9,29.11643623]
["bitfinex-derivatives","SOLF0:USTF0",1771768701359,10.7219,83.965,83.902,29.0958835]
["bitfinex-derivatives","SOLF0:USTF0",1771768705152,9.37645381,83.964,83.902,29.0958835]
["bitfinex-derivatives","SOLF0:USTF0",1771768705357,9.37645381,83.963,83.902,29.0958835]
["bitfinex-derivatives","SOLF0:USTF0",1771768705556,9.37645381,83.964,83.902,29.0958835]
["bitfinex-derivatives","SOLF0:USTF0",1771768705757,9.37645381,83.963,83.902,29.0958835]
["bitfinex-derivatives","SOLF0:USTF0",1771768705958,9.37645381,83.964,83.902,29.0958835]
["bitfinex-derivatives","SOLF0:USTF0",1771768706159,9.37645381,83.963,83.902,29.0958835]
["bitfinex-derivatives","SOLF0:USTF0",1771768706354,10.7219,83.965,83.902,29.0958835]
["bitfinex-derivatives","SOLF0:USTF0",1771768706559,9.3722495,83.964,83.902,29.0958835]
["bitfinex-derivatives","SOLF0:USTF0",1771768707162,10.7219,83.965,83.905,29.05026432]
["bitfinex-derivatives","SOLF0:USTF0",1771768708765,10.7219,83.965,83.907,29.04692455]
["bitfinex-derivatives","SOLF0:USTF0",1771768714269,9.3722495,83.975,83.907,29.04692455]
["bitfinex-derivatives","SOLF0:USTF0",1771768714469,9.3722495,83.974,83.907,29.04692455]
["bitfinex-derivatives","SOLF0:USTF0",1771768714768,9.3722495,83.973,83.907,29.04692455]
["bitfinex-derivatives","SOLF0:USTF0",1771768714972,20.0933495,83.972,83.907,29.04692455]
["bitfinex-derivatives","SOLF0:USTF0",1771768715169,9.3722495,83.971,83.907,29.04692455]
["bitfinex-derivatives","SOLF0:USTF0",1771768715370,9.34151925,83.97,83.907,29.04692455]
["bitfinex-derivatives","SOLF0:USTF0",1771768715566,11.7700569,83.985,83.907,29.04692455]
["bitfinex-derivatives","SOLF0:USTF0",1771768715770,9.34419564,83.984,83.907,29.04692455]
["bitfinex-derivatives","SOLF0:USTF0",1771768715973,9.34419564,83.983,83.907,29.04692455]
["bitfinex-derivatives","SOLF0:USTF0",1771768716271,9.34419564,83.982,83.907,29.04692455]
["bitfinex-derivatives","SOLF0:USTF0",1771768716476,9.34419564,83.981,83.907,29.04692455]
["bitfinex-derivatives","SOLF0:USTF0",1771768716778,10.7214,83.969,83.907,29.04692455]
["bitfinex-derivatives","SOLF0:USTF0",1771768717576,10.7203,83.978,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768717772,9.3488988,83.977,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768717972,9.3488988,83.976,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768718171,9.3488988,83.975,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768718475,9.3488988,83.974,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768718678,9.3488988,83.973,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768718976,9.3488988,83.972,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768719276,9.3488988,83.971,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768719575,9.3488988,83.97,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768719766,10.7203,83.978,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768719767,9.3488988,83.969,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768719971,9.3488988,83.968,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768720172,9.3488988,83.967,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768720373,9.3488988,83.966,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768720574,9.3488988,83.965,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768720774,10.7203,83.978,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768720972,10.7209,83.973,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768721271,9.358189,83.972,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768721474,9.358189,83.971,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768721676,9.358189,83.97,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768721870,9.358189,83.969,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768722174,9.358189,83.968,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768722374,9.358189,83.967,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768722673,9.358189,83.966,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768722868,9.358189,83.965,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768723068,9.358189,83.964,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768723275,9.358189,83.963,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768723474,9.358189,83.962,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768723676,10.7209,83.973,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768723971,10.7213,83.97,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768724170,9.36757713,83.969,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768724373,10.7217,83.967,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768724575,9.36757713,83.966,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768724879,9.36757713,83.965,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768725078,9.36757713,83.964,83.911,29.02126812]
["bitfinex-derivatives","SOLF0:USTF0",1771768725380,9.36757713,83.963,83.915,28.9671015]
["bitfinex-derivatives","SOLF0:USTF0",1771768725571,9.36757713,83.962,83.915,28.9671015]
["bitfinex-derivatives","SOLF0:USTF0",1771768725774,10.7206,83.976,83.915,28.9671015]
["bitfinex-derivatives","SOLF0:USTF0",1771768725775,9.36757713,83.961,83.915,28.9671015]
["bitfinex-derivatives","SOLF0:USTF0",1771768726070,9.36757713,83.96,83.915,28.9671015]
["bitfinex-derivatives","SOLF0:USTF0",1771768726271,10.7206,83.976,83.915,28.9671015]
["bitfinex-derivatives","SOLF0:USTF0",1771768726272,9.36757713,83.959,83.915,28.9671015]
["bitfinex-derivatives","SOLF0:USTF0",1771768726477,10.7206,83.976,83.915,28.9671015]
["bitfinex-derivatives","SOLF0:USTF0",1771768726679,9.3751333,83.975,83.918,28.96708354]
["bitfinex-derivatives","SOLF0:USTF0",1771768726877,9.3751333,83.974,83.918,28.96708354]
["bitfinex-derivatives","SOLF0:USTF0",1771768727079,9.3751333,83.973,83.918,28.96708354]
["bitfinex-derivatives","SOLF0:USTF0",1771768727274,9.3751333,83.972,83.918,28.96708354]
["bitfinex-derivatives","SOLF0:USTF0",1771768727471,9.3751333,83.971,83.918,28.96708354]
["bitfinex-derivatives","SOLF0:USTF0",1771768727680,9.3751333,83.97,83.918,28.96708354]
["bitfinex-derivatives","SOLF0:USTF0",1771768727883,9.3751333,83.969,83.918,28.96708354]
["bitfinex-derivatives","SOLF0:USTF0",1771768728079,9.3751333,83.968,83.918,28.96708354]
["bitfinex-derivatives","SOLF0:USTF0",1771768728381,9.3751333,83.967,83.918,28.96708354]
["bitfinex-derivatives","SOLF0:USTF0",1771768728575,10.7206,83.976,83.918,28.96708354]
["bitfinex-derivatives","SOLF0:USTF0",1771768728576,9.3751333,83.966,83.918,28.96708354]
["bitfinex-derivatives","SOLF0:USTF0",1771768728783,21.74205174,83.99,83.924,28.98237445]
["bitfinex-derivatives","SOLF0:USTF0",1771768728974,9.37944482,83.989,83.924,28.98237445]
["bitfinex-derivatives","SOLF0:USTF0",1771768729172,9.37944482,83.988,83.924,28.98237445]
["bitfinex-derivatives","SOLF0:USTF0",1771768729383,9.37944482,83.987,83.927,28.95558364]
["bitfinex-derivatives","SOLF0:USTF0",1771768729578,9.37944482,83.986,83.927,28.95558364]
["bitfinex-derivatives","SOLF0:USTF0",1771768729883,9.37944482,83.985,83.927,28.95558364]
["bitfinex-derivatives","SOLF0:USTF0",1771768730183,11.02315174,83.99,83.93,28.95556636]
["bitfinex-derivatives","SOLF0:USTF0",1771768730184,9.37944482,83.984,83.93,28.95556636]
["bitfinex-derivatives","SOLF0:USTF0",1771768730482,9.37944482,83.983,83.93,28.95556636]
["bitfinex-derivatives","SOLF0:USTF0",1771768730781,9.37944482,83.982,83.93,28.95556636]
["bitfinex-derivatives","SOLF0:USTF0",1771768731081,9.37944482,83.981,83.93,28.95556636]
["bitfinex-derivatives","SOLF0:USTF0",1771768731282,9.37944482,83.98,83.93,28.95556636]
["bitfinex-derivatives","SOLF0:USTF0",1771768731473,9.37944482,83.979,83.93,28.95556636]
["bitfinex-derivatives","SOLF0:USTF0",1771768731680,9.37944482,83.978,83.93,28.95556636]
["bitfinex-derivatives","SOLF0:USTF0",1771768731879,9.37944482,83.977,83.93,28.95556636]
["bitfinex-derivatives","SOLF0:USTF0",1771768732080,9.37944482,83.976,83.93,28.95556636]
["bitfinex-derivatives","SOLF0:USTF0",1771768732379,9.37944482,83.975,83.93,28.95556636]
["bitfinex-derivatives","SOLF0:USTF0",1771768732582,9.37944482,83.974,83.93,28.95556636]
["bitfinex-derivatives","SOLF0:USTF0",1771768732780,9.37944482,83.973,83.93,28.95556636]
["bitfinex-derivatives","SOLF0:USTF0",1771768732975,11.02315174,83.991,83.93,28.95556636]
["bitfinex-derivatives","SOLF0:USTF0",1771768732976,9.37944482,83.972,83.93,28.95556636]
["bitfinex-derivatives","SOLF0:USTF0",1771768733285,11.02315174,83.991,83.93,28.95556636]
["bitfinex-derivatives","SOLF0:USTF0",1771768733480,9.37834475,83.99,83.93,28.95556636]
["bitfinex-derivatives","SOLF0:USTF0",1771768733685,9.37834475,83.989,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768733982,9.37834475,83.988,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768734185,9.37834475,83.987,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768734378,9.37834475,83.986,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768734578,9.37834475,83.985,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768734785,9.37834475,83.984,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768734986,9.37834475,83.983,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768735185,9.37834475,83.982,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768735385,9.37834475,83.981,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768735585,9.37834475,83.98,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768735787,9.37834475,83.979,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768736085,9.37834475,83.978,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768736283,9.37834475,83.977,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768736486,9.37834475,83.976,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768736791,9.37834475,83.975,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768736986,9.37834475,83.974,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768737183,9.37834475,83.973,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768737383,9.37834475,83.972,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768737587,11.02315174,83.991,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768737787,9.38260066,83.99,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768738084,9.38260066,83.989,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768738287,9.38260066,83.988,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768738589,9.38260066,83.987,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768738788,9.38260066,83.986,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768739085,9.38260066,83.985,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768739283,9.38260066,83.984,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768739586,9.38260066,83.983,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768739787,9.38260066,83.982,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768740085,9.38260066,83.981,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768740387,9.38260066,83.98,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768740685,9.38260066,83.979,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768740885,9.38260066,83.978,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768741086,9.38260066,83.977,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768741288,9.38260066,83.976,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768741585,9.38260066,83.975,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768741786,9.38260066,83.974,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768741987,9.38260066,83.973,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768742180,9.38260066,83.972,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768742383,9.38260066,83.971,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768742584,9.38260066,83.97,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768742885,9.38260066,83.969,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768743088,10.7193,83.986,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768743288,9.39223581,83.985,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768743491,9.39223581,83.984,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768743787,9.39223581,83.983,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768743987,9.39223581,83.982,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768744189,9.39223581,83.981,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768744385,9.39223581,83.98,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768744586,9.39223581,83.979,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768744795,9.39223581,83.978,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768744994,9.39223581,83.977,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768745288,21.74115174,83.996,83.933,28.95709319]
["bitfinex-derivatives","SOLF0:USTF0",1771768745493,9.39314687,83.995,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768745690,11.02315174,83.992,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768745894,9.39314687,83.991,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768746090,9.39314687,83.99,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768746293,9.39314687,83.989,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768746492,9.39314687,83.988,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768746796,10.7197,83.983,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768746995,9.39314687,83.982,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768747196,9.39314687,83.981,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768747390,9.39314687,83.98,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768747696,9.39314687,83.979,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768747895,9.39314687,83.978,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768748195,9.39314687,83.977,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768748395,10.7197,83.983,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768748396,9.39314687,83.976,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768748589,9.39314687,83.975,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768748793,9.39314687,83.974,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768748994,9.39314687,83.973,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768749194,10.7197,83.983,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768749388,10.72,83.981,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768749698,9.39158751,83.98,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768749897,9.39158751,83.979,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768750095,9.39158751,83.978,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768750300,9.39158751,83.977,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768750494,9.39158751,83.976,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768750700,9.39158751,83.975,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768750900,9.39158751,83.974,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768751100,9.39158751,83.973,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768751399,10.72,83.981,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768751589,9.39266226,83.98,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768751795,9.39266226,83.979,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768752001,9.39266226,83.978,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768752197,9.39266226,83.977,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768752403,9.39266226,83.976,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768752601,9.39266226,83.975,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768752800,9.39266226,83.974,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768752997,10.72,83.981,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768752998,9.39266226,83.973,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768753197,10.72,83.981,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768753398,9.39307813,83.98,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768753697,9.39307813,83.979,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768753898,9.39307813,83.978,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768754098,9.39307813,83.977,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768754301,11.02315174,83.992,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768754302,9.39307813,83.976,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768754502,9.39307813,83.975,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768754802,9.39307813,83.974,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768755002,9.39307813,83.973,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768755203,11.02315174,83.992,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768755404,9.39343882,83.991,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768755701,9.39343882,83.99,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768755902,9.39343882,83.989,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768756094,9.39343882,83.988,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768756300,9.39343882,83.987,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768756505,9.39343882,83.986,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768756703,9.39343882,83.985,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768756906,9.39343882,83.984,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768757100,9.39343882,83.983,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768757300,9.39343882,83.982,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768757500,9.39343882,83.981,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768757700,9.39343882,83.98,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768757908,9.39343882,83.979,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768758208,9.39343882,83.978,83.935,28.96282086]
["bitfinex-derivatives","SOLF0:USTF0",1771768758402,9.39343882,83.977,83.937,29.27925523]
["bitfinex-derivatives","SOLF0:USTF0",1771768758608,9.39343882,83.976,83.937,29.27925523]
["bitfinex-derivatives","SOLF0:USTF0",1771768758905,10.7184,83.993,83.937,29.27925523]
["bitfinex-derivatives","SOLF0:USTF0",1771768759107,9.38963742,83.992,83.94,29.27925523]
["bitfinex-derivatives","SOLF0:USTF0",1771768759303,9.38963742,83.991,83.94,29.27925523]
["bitfinex-derivatives","SOLF0:USTF0",1771768759509,9.38963742,83.99,83.94,29.27925523]
["bitfinex-derivatives","SOLF0:USTF0",1771768759712,9.38963742,83.989,83.94,29.27925523]
["bitfinex-derivatives","SOLF0:USTF0",1771768760015,9.38963742,83.988,83.94,29.27925523]
["bitfinex-derivatives","SOLF0:USTF0",1771768760212,9.38963742,83.987,83.94,29.27925523]
["bitfinex-derivatives","SOLF0:USTF0",1771768760410,9.38963742,83.986,83.94,29.27925523]
["bitfinex-derivatives","SOLF0:USTF0",1771768760708,9.38963742,83.985,83.942,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771768760912,9.38963742,83.984,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768761108,9.38963742,83.983,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768761412,9.38963742,83.982,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768761611,9.38963742,83.981,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768761910,9.38963742,83.98,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768762112,11.02315174,84.0,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768762311,9.38869149,83.999,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768762512,9.38869149,83.998,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768762702,9.38869149,83.997,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768762903,9.38869149,83.996,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768763104,9.38869149,83.995,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768763308,9.38869149,83.994,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768763508,9.38869149,83.993,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768763709,9.38869149,83.992,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768764004,9.38869149,83.991,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768764209,9.38869149,83.99,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768764514,9.38869149,83.989,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768764709,9.38869149,83.988,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768764911,9.38869149,83.987,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768765110,9.38869149,83.986,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768765313,9.38869149,83.985,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768765614,9.38869149,83.984,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768765816,9.38869149,83.983,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768766011,9.38869149,83.982,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768766315,9.38869149,83.981,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768766514,9.38869149,83.98,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768766811,11.02315174,83.999,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768767114,10.7173,84.002,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768767115,9.38595648,83.998,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768767314,9.38595648,83.997,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768767514,9.38595648,83.996,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768767714,9.38595648,83.995,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768768016,9.38595648,83.994,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768768212,9.38595648,83.993,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768768517,11.02315174,83.999,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768768518,9.38595648,83.992,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768768716,9.38595648,83.991,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768768915,9.38595648,83.99,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768769116,9.38595648,83.989,83.943,29.29207445]
["bitfinex-derivatives","SOLF0:USTF0",1771768769318,11.02315174,83.999,83.925,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771768769319,9.38595648,83.988,83.925,29.26940874]
["bitfinex-derivatives","SOLF0:USTF0",1771768769615,11.02315174,83.986,83.925,29.26940874]
["bitfinex-derivatives","SOLF0:USTF0",1771768769817,9.38595648,83.985,83.925,29.26940874]
["bitfinex-derivatives","SOLF0:USTF0",1771768770017,9.38595648,83.984,83.925,29.26940874]
["bitfinex-derivatives","SOLF0:USTF0",1771768770320,9.38595648,83.983,83.925,29.26940874]
["bitfinex-derivatives","SOLF0:USTF0",1771768770514,9.38595648,83.982,83.925,29.26940874]
["bitfinex-derivatives","SOLF0:USTF0",1771768770715,9.38595648,83.981,83.925,29.26940874]
["bitfinex-derivatives","SOLF0:USTF0",1771768770915,9.38595648,83.98,83.925,29.26940874]
["bitfinex-derivatives","SOLF0:USTF0",1771768771114,9.38595648,83.979,83.925,29.26940874]
["bitfinex-derivatives","SOLF0:USTF0",1771768771315,9.38595648,83.978,83.925,29.26940874]
["bitfinex-derivatives","SOLF0:USTF0",1771768771618,9.38595648,83.977,83.925,29.26940874]
["bitfinex-derivatives","SOLF0:USTF0",1771768771819,9.38595648,83.976,83.925,29.26940874]
["bitfinex-derivatives","SOLF0:USTF0",1771768772013,10.721,83.972,83.9,29.122798]
["bitfinex-derivatives","SOLF0:USTF0",1771768772215,11.02315174,83.97,83.9,29.122798]
["bitfinex-derivatives","SOLF0:USTF0",1771768772519,9.38595648,83.969,83.9,29.122798]
["bitfinex-derivatives","SOLF0:USTF0",1771768772720,9.38595648,83.968,83.9,29.122798]
["bitfinex-derivatives","SOLF0:USTF0",1771768772911,9.38595648,83.967,83.9,29.122798]
["bitfinex-derivatives","SOLF0:USTF0",1771768773113,9.38595648,83.966,83.9,29.122798]
["bitfinex-derivatives","SOLF0:USTF0",1771768773315,9.38595648,83.965,83.9,29.122798]
["bitfinex-derivatives","SOLF0:USTF0",1771768773516,9.38595648,83.964,83.9,29.122798]
["bitfinex-derivatives","SOLF0:USTF0",1771768773716,9.38595648,83.963,83.9,29.122798]
["bitfinex-derivatives","SOLF0:USTF0",1771768773918,9.38595648,83.962,83.9,29.122798]
["bitfinex-derivatives","SOLF0:USTF0",1771768774112,9.38595648,83.961,83.9,29.122798]
["bitfinex-derivatives","SOLF0:USTF0",1771768774316,9.38595648,83.96,83.9,29.122798]
["bitfinex-derivatives","SOLF0:USTF0",1771768774513,9.38595648,83.959,83.9,29.122798]
["bitfinex-derivatives","SOLF0:USTF0",1771768774717,11.02315174,83.969,83.9,29.122798]
["bitfinex-derivatives","SOLF0:USTF0",1771768774718,9.38595648,83.958,83.9,29.122798]
["bitfinex-derivatives","SOLF0:USTF0",1771768774918,9.38595648,83.957,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768775123,9.38595648,83.956,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768775320,9.38595648,83.955,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768775621,9.38595648,83.954,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768775816,9.38595648,83.953,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768776121,9.38595648,83.952,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768776323,10.7221,83.964,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768776523,10.7224,83.962,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768776718,9.37641126,83.961,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768776921,9.37641126,83.96,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768777124,9.37641126,83.959,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768777321,9.37641126,83.958,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768777621,9.37641126,83.957,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768777822,9.37641126,83.956,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768778022,9.37641126,83.955,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768778318,9.37641126,83.954,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768778523,9.37641126,83.953,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768778823,10.7224,83.962,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768779122,9.37282937,83.961,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768779320,9.37282937,83.96,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768779520,9.37282937,83.959,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768779719,9.37282937,83.958,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768780023,10.7224,83.962,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768780024,9.37282937,83.957,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768780222,9.37282937,83.956,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768780415,9.37282937,83.955,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768780614,9.37282937,83.954,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768780819,10.7224,83.962,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768781022,9.36984618,83.961,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768781322,9.36984618,83.96,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768781517,9.36984618,83.959,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768781717,9.36984618,83.958,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768781921,9.36984618,83.957,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768782121,9.36984618,83.956,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768782323,9.36984618,83.955,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768782527,10.7224,83.962,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768782723,9.36731964,83.961,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768782923,9.36731964,83.96,83.903,29.12140842]
["bitfinex-derivatives","SOLF0:USTF0",1771768783125,9.36731964,83.959,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768783320,9.36731964,83.958,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768783516,9.36731964,83.957,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768783823,9.36731964,83.956,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768784023,10.7224,83.962,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768784225,9.36559374,83.961,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768784525,9.36559374,83.96,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768784721,9.36559374,83.959,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768785019,9.36559374,83.958,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768785217,9.36559374,83.957,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768785415,9.36559374,83.956,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768785723,10.7224,83.962,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768785922,9.3646439,83.961,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768786120,9.3646439,83.96,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768786324,9.3646439,83.959,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768786524,9.3646439,83.958,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768786824,9.3646439,83.957,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768787023,10.7224,83.962,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768787323,9.36294904,83.961,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768787522,10.7224,83.962,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768787523,9.36294904,83.96,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768787723,9.36294904,83.959,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768787924,9.36294904,83.958,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768788124,9.36294904,83.957,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768788320,10.7224,83.962,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768788525,9.36216449,83.961,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768788723,9.36216449,83.96,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768788927,9.36216449,83.959,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768789127,9.36216449,83.958,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768789328,10.7224,83.962,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768789628,9.3614712,83.961,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768789828,9.3614712,83.96,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768790029,9.3614712,83.959,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768790229,10.7224,83.962,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768790230,9.3614712,83.958,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768790430,10.7224,83.962,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768790730,9.36120794,83.961,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768790930,9.36120794,83.96,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768791131,9.36120794,83.959,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768791430,9.36120794,83.958,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768791630,10.7224,83.962,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768791831,10.7226,83.96,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768792130,9.36078187,83.959,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768792330,9.36078187,83.958,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768792530,10.7226,83.96,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768792729,9.36043241,83.959,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768793028,9.36043241,83.958,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768793231,10.7226,83.96,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768793537,9.36014717,83.959,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768793829,9.36014717,83.958,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768794026,10.7226,83.96,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768794331,9.35992962,83.959,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768794529,9.35992962,83.958,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768794826,10.7226,83.96,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768795131,10.7228,83.958,83.905,29.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1771768797828,10.7228,83.958,83.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771768797829,9.35352865,83.976,83.908,29.30958377]
["bitfinex-derivatives","SOLF0:USTF0",1771768798029,11.02315174,83.995,83.908,29.30958377]
["bitfinex-derivatives","SOLF0:USTF0",1771768798331,9.35447541,83.994,83.908,29.30958377]
["bitfinex-derivatives","SOLF0:USTF0",1771768798532,9.35447541,83.993,83.908,29.30958377]
["bitfinex-derivatives","SOLF0:USTF0",1771768798734,10.72,83.98,83.917,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1771768798933,9.35447541,83.979,83.918,29.30959329]
["bitfinex-derivatives","SOLF0:USTF0",1771768799134,11.02315174,83.998,83.918,29.30959329]
["bitfinex-derivatives","SOLF0:USTF0",1771768799435,9.35479675,83.997,83.918,29.30959329]
["bitfinex-derivatives","SOLF0:USTF0",1771768799634,9.35479675,83.996,83.918,29.30959329]
["bitfinex-derivatives","SOLF0:USTF0",1771768799834,10.7203,83.978,83.918,29.30959329]
["bitfinex-derivatives","SOLF0:USTF0",1771768802440,11.02315174,83.998,83.918,29.30959329]
["bitfinex-derivatives","SOLF0:USTF0",1771768802635,14.72683718,84.009,83.918,29.30959329]
["bitfinex-derivatives","SOLF0:USTF0",1771768802636,11.02315174,83.983,83.918,29.30959329]
["bitfinex-derivatives","SOLF0:USTF0",1771768802831,9.35387613,83.982,83.918,29.30959329]
["bitfinex-derivatives","SOLF0:USTF0",1771768803036,9.35387613,83.981,83.918,29.30959329]
["bitfinex-derivatives","SOLF0:USTF0",1771768803237,9.35387613,83.98,83.918,29.30959329]
["bitfinex-derivatives","SOLF0:USTF0",1771768803436,9.35387613,83.979,83.918,29.30959329]
["bitfinex-derivatives","SOLF0:USTF0",1771768803637,9.35387613,83.978,83.918,29.30959329]
["bitfinex-derivatives","SOLF0:USTF0",1771768803940,10.723,83.957,83.918,29.30959329]
["bitfinex-derivatives","SOLF0:USTF0",1771768804737,10.7218,83.966,83.918,29.30959329]
["bitfinex-derivatives","SOLF0:USTF0",1771768804939,9.35423848,83.965,83.918,29.30959329]
["bitfinex-derivatives","SOLF0:USTF0",1771768805143,9.35423848,83.964,83.918,29.30959329]
["bitfinex-derivatives","SOLF0:USTF0",1771768805340,9.35423848,83.963,83.894,29.35039944]
["bitfinex-derivatives","SOLF0:USTF0",1771768805538,9.35423848,83.962,83.894,29.35039944]
["bitfinex-derivatives","SOLF0:USTF0",1771768805741,9.35423848,83.961,83.894,29.35039944]
["bitfinex-derivatives","SOLF0:USTF0",1771768806042,9.35423848,83.96,83.894,29.35039944]
["bitfinex-derivatives","SOLF0:USTF0",1771768806237,9.35423848,83.959,83.894,29.35039944]
["bitfinex-derivatives","SOLF0:USTF0",1771768806435,9.35423848,83.958,83.894,29.35039944]
["bitfinex-derivatives","SOLF0:USTF0",1771768806634,9.35423848,83.957,83.894,40.08129944]
["bitfinex-derivatives","SOLF0:USTF0",1771768806844,9.35423848,83.957,83.861,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1771768806845,10.7212,83.971,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768807042,9.35555089,83.97,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768807242,9.35555089,83.969,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768807442,9.35555089,83.968,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768807643,9.35555089,83.967,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768807840,9.35555089,83.966,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768808042,9.35555089,83.965,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768808342,9.35555089,83.964,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768808543,9.35555089,83.963,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768808749,10.7236,83.953,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768808936,11.02315174,83.97,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768808937,9.35555089,83.952,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768809247,9.35555089,83.951,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768809440,9.35555089,83.95,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768809746,10.7225,83.961,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768810043,10.7236,83.953,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768810346,9.35723709,83.952,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768810545,9.35723709,83.951,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768810845,9.35723709,83.95,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768811044,9.35723709,83.949,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768811244,9.35723709,83.948,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768811443,20.08446657,83.947,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768811638,10.7243,83.947,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768812345,10.7249,83.942,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768813338,10.7237,83.951,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768813539,9.36591499,83.95,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768813744,9.36591499,83.949,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768813942,11.02315174,83.966,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768813943,9.36591499,83.948,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768814142,9.36591499,83.947,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768814343,9.36591499,83.946,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768814542,11.02315174,83.965,83.895,29.35041005]
["bitfinex-derivatives","SOLF0:USTF0",1771768814738,10.7225,83.961,83.897,29.21269018]
["bitfinex-derivatives","SOLF0:USTF0",1771768814938,9.36912293,83.96,83.897,29.21269018]
["bitfinex-derivatives","SOLF0:USTF0",1771768815141,9.36912293,83.959,83.897,29.21269018]
["bitfinex-derivatives","SOLF0:USTF0",1771768815445,11.02315174,83.973,83.897,29.21269018]
["bitfinex-derivatives","SOLF0:USTF0",1771768815446,9.36912293,83.958,83.906,29.22285562]
["bitfinex-derivatives","SOLF0:USTF0",1771768815642,9.36912293,83.957,83.906,29.22285562]
["bitfinex-derivatives","SOLF0:USTF0",1771768815842,9.36912293,83.956,83.906,29.22285562]
["bitfinex-derivatives","SOLF0:USTF0",1771768816042,9.36912293,83.955,83.906,29.22285562]
["bitfinex-derivatives","SOLF0:USTF0",1771768816340,9.36912293,83.954,83.906,29.22285562]
["bitfinex-derivatives","SOLF0:USTF0",1771768816644,9.36912293,83.953,83.906,29.22285562]
["bitfinex-derivatives","SOLF0:USTF0",1771768816846,9.36912293,83.952,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768817041,9.36912293,83.951,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768817237,9.36912293,83.95,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768817539,9.36912293,83.949,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768817744,9.36912293,83.948,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768817944,9.36912293,83.947,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768818145,11.02315174,83.967,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768818335,9.37149035,83.966,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768818537,9.37149035,83.965,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768818737,9.37149035,83.964,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768818946,9.37149035,83.963,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768819241,9.37149035,83.962,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768819440,9.37149035,83.961,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768819645,9.37149035,83.96,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768819845,9.37149035,83.959,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768820041,9.37149035,83.958,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768820345,9.37149035,83.957,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768820543,9.37149035,83.956,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768820840,9.37149035,83.955,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768821044,11.02315174,83.969,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768821045,9.37149035,83.954,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768821243,9.37149035,83.953,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768821445,9.37149035,83.952,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768821747,9.37149035,83.951,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768821940,9.37149035,83.95,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768822141,9.37149035,83.949,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768822343,9.37149035,83.948,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768822648,9.37149035,83.947,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768822947,10.7226,83.96,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768823146,11.02315174,83.967,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768823147,10.723,83.957,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768823347,9.37297284,83.956,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768823548,9.37297284,83.955,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768823845,9.37297284,83.954,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768824046,9.37297284,83.953,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768824246,9.37297284,83.952,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768824447,9.37297284,83.951,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768824645,9.37297284,83.95,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768824846,9.37297284,83.949,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768825043,10.723,83.957,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768825044,9.37297284,83.948,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768825248,9.37231003,83.947,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768825452,10.723,83.957,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768825748,10.7235,83.953,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768825952,9.37231003,83.952,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768826142,9.37231003,83.951,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768826346,9.37231003,83.95,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768826646,9.37231003,83.949,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768826843,9.37231003,83.948,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768827046,10.7235,83.953,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768827242,9.3739816,83.952,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768827441,9.3739816,83.951,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768827642,9.3739816,83.95,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768827851,9.3739816,83.949,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768828151,9.3739816,83.948,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768828350,10.7235,83.953,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768828652,9.37388326,83.952,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768828854,9.37388326,83.951,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768829052,9.37388326,83.95,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768829350,9.37388326,83.949,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768829546,9.37388326,83.948,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768829753,20.09808326,83.947,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768829946,9.37388326,83.946,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768830149,9.37388326,83.945,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768830350,9.37388326,83.944,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768830553,10.7242,83.947,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768830753,9.37246123,83.946,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768830952,9.37246123,83.945,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768831154,9.37246123,83.944,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768831356,10.7242,83.947,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768831654,9.37197405,83.946,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768831855,9.37197405,83.945,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768832149,11.02315174,83.965,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768832354,9.37272688,83.964,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768832656,9.37272688,83.963,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768832956,9.37272688,83.962,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768833155,9.37272688,83.961,83.909,29.2228593]
["bitfinex-derivatives","SOLF0:USTF0",1771768833355,11.02315174,83.982,83.915,29.29961848]
["bitfinex-derivatives","SOLF0:USTF0",1771768833547,9.3728798,83.981,83.915,29.29961848]
["bitfinex-derivatives","SOLF0:USTF0",1771768833747,9.3728798,83.98,83.915,29.29961848]
["bitfinex-derivatives","SOLF0:USTF0",1771768834053,9.3728798,83.979,83.915,29.29961848]
["bitfinex-derivatives","SOLF0:USTF0",1771768834255,9.3728798,83.979,83.873,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1771768834256,9.3728798,83.978,83.927,29.29962359]
["bitfinex-derivatives","SOLF0:USTF0",1771768834454,10.7178,83.998,83.927,29.29962359]
["bitfinex-derivatives","SOLF0:USTF0",1771768834653,9.3747587,83.997,83.927,29.29962359]
["bitfinex-derivatives","SOLF0:USTF0",1771768834861,9.3747587,83.996,83.927,29.29962359]
["bitfinex-derivatives","SOLF0:USTF0",1771768835160,9.3747587,83.995,83.927,29.29962359]
["bitfinex-derivatives","SOLF0:USTF0",1771768835360,9.3747587,83.994,83.927,29.29962359]
["bitfinex-derivatives","SOLF0:USTF0",1771768835558,9.3747587,83.993,83.927,29.29962359]
["bitfinex-derivatives","SOLF0:USTF0",1771768835861,9.3747587,83.993,83.885,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1771768835862,9.3747587,83.992,83.934,29.36513375]
["bitfinex-derivatives","SOLF0:USTF0",1771768836062,10.7178,83.998,83.934,29.36513375]
["bitfinex-derivatives","SOLF0:USTF0",1771768836063,9.3747587,83.991,83.934,29.36513375]
["bitfinex-derivatives","SOLF0:USTF0",1771768836263,9.3747587,83.99,83.934,29.36513375]
["bitfinex-derivatives","SOLF0:USTF0",1771768836560,10.7213,83.971,83.902,29.36514183]
["bitfinex-derivatives","SOLF0:USTF0",1771768836857,9.37038644,83.97,83.902,29.36514183]
["bitfinex-derivatives","SOLF0:USTF0",1771768837162,11.02315174,83.989,83.902,29.36514183]
["bitfinex-derivatives","SOLF0:USTF0",1771768837356,9.36957891,83.988,83.902,29.36514183]
["bitfinex-derivatives","SOLF0:USTF0",1771768837562,10.7199,83.981,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768837760,9.36957891,83.98,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768838064,9.36957891,83.979,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768838364,9.36957891,83.978,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768838660,10.7205,83.976,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768838859,9.36957891,83.975,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768839061,9.36957891,83.974,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768839359,9.36957891,83.973,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768839557,9.36957891,83.972,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768839755,9.36957891,83.971,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768839958,10.7205,83.976,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768840158,9.36816628,83.975,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768840363,9.36816628,83.974,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768840563,9.36816628,83.973,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768840863,9.36816628,83.972,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768841161,9.36816628,83.971,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768841363,10.7205,83.976,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768841563,9.36694664,83.975,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768841763,9.36694664,83.974,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768841964,9.36694664,83.973,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768842165,10.7205,83.976,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768842166,9.36694664,83.972,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768842365,9.36694664,83.971,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768842566,10.7205,83.976,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768842866,9.36640345,83.975,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768843164,9.36640345,83.974,83.918,29.35889546]
["bitfinex-derivatives","SOLF0:USTF0",1771768843365,9.36640345,83.973,83.921,29.05507387]
["bitfinex-derivatives","SOLF0:USTF0",1771768843565,9.36640345,83.972,83.921,29.05507387]
["bitfinex-derivatives","SOLF0:USTF0",1771768843766,9.36640345,83.971,83.921,29.05507387]
["bitfinex-derivatives","SOLF0:USTF0",1771768843963,10.7179,83.997,83.932,29.05507387]
["bitfinex-derivatives","SOLF0:USTF0",1771768844167,9.36672914,83.996,83.932,29.05507387]
["bitfinex-derivatives","SOLF0:USTF0",1771768844467,9.36672914,83.995,83.932,29.05507387]
["bitfinex-derivatives","SOLF0:USTF0",1771768844767,9.36672914,83.994,83.936,29.05507183]
["bitfinex-derivatives","SOLF0:USTF0",1771768844966,9.36672914,83.993,83.936,29.05507183]
["bitfinex-derivatives","SOLF0:USTF0",1771768845266,9.36672914,83.992,83.942,29.11795401]
["bitfinex-derivatives","SOLF0:USTF0",1771768845458,9.36672914,83.991,83.942,29.11795401]
["bitfinex-derivatives","SOLF0:USTF0",1771768845659,9.36672914,83.99,83.942,29.11795401]
["bitfinex-derivatives","SOLF0:USTF0",1771768845961,10.7161,84.011,83.942,29.11795401]
["bitfinex-derivatives","SOLF0:USTF0",1771768845962,9.36672914,83.989,83.942,29.11795401]
["bitfinex-derivatives","SOLF0:USTF0",1771768846159,9.36672914,83.988,83.942,29.11795401]
["bitfinex-derivatives","SOLF0:USTF0",1771768846361,9.36672914,83.987,83.942,29.11795401]
["bitfinex-derivatives","SOLF0:USTF0",1771768846570,9.36672914,83.986,83.942,29.11795401]
["bitfinex-derivatives","SOLF0:USTF0",1771768846770,9.36672914,83.985,83.944,29.11795384]
["bitfinex-derivatives","SOLF0:USTF0",1771768846967,9.36672914,83.984,83.944,29.11795384]
["bitfinex-derivatives","SOLF0:USTF0",1771768847168,9.36672914,83.983,83.944,29.11795384]
["bitfinex-derivatives","SOLF0:USTF0",1771768847372,9.36672914,83.982,83.944,29.11795384]
["bitfinex-derivatives","SOLF0:USTF0",1771768847675,11.02315174,84.001,83.946,29.20910983]
["bitfinex-derivatives","SOLF0:USTF0",1771768847860,9.36533851,84.0,83.946,29.20910983]
["bitfinex-derivatives","SOLF0:USTF0",1771768848062,9.36533851,83.999,83.946,29.20910983]
["bitfinex-derivatives","SOLF0:USTF0",1771768848267,10.7161,84.011,83.891,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1771768848268,9.36533851,83.998,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768848471,9.36533851,83.997,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768848669,9.36533851,83.996,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768848867,9.36533851,83.995,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768849068,9.36533851,83.994,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768849373,9.36533851,83.993,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768849567,9.36533851,83.992,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768849767,9.36533851,83.991,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768850067,11.02315174,84.003,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768850068,9.36533851,83.99,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768850269,11.02315174,84.003,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768850270,9.36533851,83.989,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768850468,9.36533851,83.988,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768850668,9.36533851,83.987,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768850871,9.36533851,83.986,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768851072,9.36533851,83.985,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768851271,9.36533851,83.984,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768851470,11.02315174,84.003,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768851671,9.35995582,84.002,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768851873,9.35995582,84.001,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768852072,9.35995582,84.0,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768852373,9.35995582,83.999,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768852568,9.35995582,83.998,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768852766,9.35995582,83.997,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768852964,9.35995582,83.996,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768853170,9.35995582,83.995,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768853365,9.35995582,83.994,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768853572,9.35995582,83.993,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768853770,9.35995582,83.992,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768853974,9.35995582,83.991,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768854171,9.35995582,83.99,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768854376,9.35995582,83.989,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768854574,9.35995582,83.988,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768854777,9.35995582,83.987,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768854979,11.02315174,84.007,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768855279,9.36005646,84.006,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768855475,9.36005646,84.005,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768855678,9.36005646,84.004,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768855879,9.36005646,84.003,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768856080,9.36005646,84.002,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768856280,9.36005646,84.001,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768856480,9.36005646,84.0,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768856678,9.36005646,83.999,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768856878,9.36005646,83.998,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768857180,9.36005646,83.997,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768857376,9.36005646,83.996,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768857577,9.36005646,83.995,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768857873,9.36005646,83.994,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768858178,9.36005646,83.993,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768858379,9.36005646,83.992,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768858681,9.36005646,83.991,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768858876,9.36005646,83.99,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768859079,10.7171,84.003,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768859278,10.7173,84.001,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768859478,9.34724323,84.0,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768859676,9.34724323,83.999,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768859881,9.34724323,83.998,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768860081,9.34724323,83.997,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768860285,9.34724323,83.996,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768860483,10.7162,84.01,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768860682,9.34797754,84.009,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768860885,9.34797754,84.008,83.949,29.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1771768861189,9.34797754,84.007,83.956,29.28765183]
["bitfinex-derivatives","SOLF0:USTF0",1771768861382,10.7149,84.02,83.956,29.28765183]
["bitfinex-derivatives","SOLF0:USTF0",1771768861580,9.34759635,84.019,83.956,29.28765183]
["bitfinex-derivatives","SOLF0:USTF0",1771768861780,9.34759635,84.018,83.956,29.28765183]
["bitfinex-derivatives","SOLF0:USTF0",1771768861979,9.34759635,84.017,83.956,29.28765183]
["bitfinex-derivatives","SOLF0:USTF0",1771768862282,9.34759635,84.016,83.956,29.28765183]
["bitfinex-derivatives","SOLF0:USTF0",1771768862487,9.34759635,84.015,83.956,29.28765183]
["bitfinex-derivatives","SOLF0:USTF0",1771768862690,9.34759635,84.014,83.958,29.28765439]
["bitfinex-derivatives","SOLF0:USTF0",1771768862886,14.72683718,84.042,83.958,29.28765439]
["bitfinex-derivatives","SOLF0:USTF0",1771768862887,9.34766388,84.031,83.958,29.28765439]
["bitfinex-derivatives","SOLF0:USTF0",1771768863086,11.02315174,84.048,83.958,29.28765439]
["bitfinex-derivatives","SOLF0:USTF0",1771768863087,9.34766388,84.03,83.958,29.28765439]
["bitfinex-derivatives","SOLF0:USTF0",1771768863291,11.02315174,84.05,83.958,29.28765439]
["bitfinex-derivatives","SOLF0:USTF0",1771768863488,9.3419732,84.049,83.958,29.28765439]
["bitfinex-derivatives","SOLF0:USTF0",1771768863684,10.7125,84.039,83.974,29.60956765]
["bitfinex-derivatives","SOLF0:USTF0",1771768863886,9.3419732,84.038,83.974,29.60956765]
["bitfinex-derivatives","SOLF0:USTF0",1771768864183,9.3419732,84.037,83.974,29.60956765]
["bitfinex-derivatives","SOLF0:USTF0",1771768864386,11.02315174,84.053,83.981,29.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1771768864387,9.3419732,84.036,83.981,29.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1771768864579,9.3419732,84.035,83.981,29.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1771768864782,9.3419732,84.034,83.981,29.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1771768864978,9.3419732,84.033,83.981,29.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1771768865184,9.33299189,84.048,83.981,29.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1771768865383,9.33299189,84.047,83.981,29.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1771768865677,11.02315174,84.054,83.981,29.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1771768865678,9.33299189,84.046,83.981,29.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1771768865881,10.714,84.028,83.981,29.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1771768866079,9.33299189,84.044,83.981,29.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1771768866284,9.33299189,84.043,83.981,29.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1771768866482,9.33299189,84.042,83.981,29.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1771768866686,9.33299189,84.041,83.981,29.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1771768866883,9.33299189,84.04,83.981,29.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1771768867086,9.33299189,84.039,83.981,29.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1771768867287,9.33299189,84.038,83.981,29.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1771768867486,9.33299189,84.037,83.981,29.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1771768867687,10.7126,84.038,83.981,29.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1771768867888,9.33299189,84.037,83.981,29.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1771768868289,10.7126,84.038,83.981,29.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1771768875399,20.35614363,84.056,83.925,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1771768875600,11.02315174,84.041,83.919,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1771768875796,9.33299189,84.04,83.919,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1771768875999,11.02315174,84.038,83.919,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1771768876196,20.35614363,84.037,83.919,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1771768876501,56.10614363,84.036,83.896,21.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771768876806,11.02315174,84.024,83.897,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1771768877006,9.33299189,84.023,83.897,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1771768877299,10.7191,83.987,83.926,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771768877504,10.7191,83.987,83.927,20.03541407]
["bitfinex-derivatives","SOLF0:USTF0",1771768877900,10.7207,83.975,83.927,20.03541407]
["bitfinex-derivatives","SOLF0:USTF0",1771768879304,10.7195,83.984,83.927,20.03541407]
["bitfinex-derivatives","SOLF0:USTF0",1771768883112,10.7195,83.984,83.869,21.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771768883113,1.07060304,83.982,83.864,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1771768883307,1.07060304,83.98,83.864,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1771768883608,1.07060304,83.978,83.864,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1771768883807,0.94324623,83.977,83.864,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1771768884208,0.94324623,83.977,83.865,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1771768884813,0.94324623,83.977,83.898,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771768885114,0.94324623,83.977,83.861,10.33470387]
["bitfinex-derivatives","SOLF0:USTF0",1771768885311,0.96073152,83.974,83.885,10.33470387]
["bitfinex-derivatives","SOLF0:USTF0",1771768885913,0.83628354,83.973,83.885,10.33470387]
["bitfinex-derivatives","SOLF0:USTF0",1771768886515,0.83628354,83.973,83.893,10.33470387]
["bitfinex-derivatives","SOLF0:USTF0",1771768887109,0.83628354,83.973,83.897,10.33470387]
["bitfinex-derivatives","SOLF0:USTF0",1771768888714,0.83628354,83.973,83.9,10.33470387]
["bitfinex-derivatives","SOLF0:USTF0",1771768889708,0.83628354,83.973,83.905,10.33470387]
["bitfinex-derivatives","SOLF0:USTF0",1771768893017,0.83628354,83.973,83.907,10.33470387]
["bitfinex-derivatives","SOLF0:USTF0",1771768899722,0.83628354,83.973,83.913,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768901723,2.22055994,83.966,83.913,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768902732,2.25532826,83.962,83.913,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768903233,10.7227,83.959,83.913,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768903433,2.25355202,83.958,83.913,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768904228,35.75,83.99,83.913,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768904229,2.2880314,83.956,83.913,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768904734,2.2880314,83.956,83.88,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768905730,2.50824389,83.954,83.88,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768906139,2.50824389,83.954,83.821,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768907740,13.38878458,83.914,83.84,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768907938,2.66028458,83.913,83.84,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768909337,10.7272,83.924,83.843,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768910536,13.49565259,83.92,83.848,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768910738,2.76785259,83.919,83.848,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768911635,10.7285,83.914,83.848,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768912441,13.68564792,83.914,83.848,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768912641,10.7297,83.905,83.848,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768916343,13.68554792,83.914,83.854,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768917646,2.95714792,83.914,83.857,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768919241,2.95714792,83.914,83.858,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1771768919843,2.95714792,83.914,83.859,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768927344,3.3680332,83.932,83.859,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768928350,3.43446785,83.928,83.859,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768929149,3.45990469,83.924,83.859,10.40827581]
["bitfinex-derivatives","SOLF0:USTF0",1771768929946,3.45990469,83.924,83.862,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771768930151,3.45990469,83.924,83.863,10.25601351]
["bitfinex-derivatives","SOLF0:USTF0",1771768933654,3.45990469,83.924,83.82,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1771768933655,3.45990469,83.924,83.873,10.25601351]
["bitfinex-derivatives","SOLF0:USTF0",1771768937258,3.45990469,83.924,83.876,10.76105373]
["bitfinex-derivatives","SOLF0:USTF0",1771768939858,3.45990469,83.924,83.877,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771768940261,3.45990469,83.924,83.878,10.76105373]
["bitfinex-derivatives","SOLF0:USTF0",1771768941657,3.45990469,83.924,83.88,10.76105373]
["bitfinex-derivatives","SOLF0:USTF0",1771768942265,3.45990469,83.924,83.881,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771768942963,3.45990469,83.924,83.882,10.76105373]
["bitfinex-derivatives","SOLF0:USTF0",1771768944260,3.45990469,83.924,83.885,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771768944562,3.45990469,83.924,83.886,10.76105373]
["bitfinex-derivatives","SOLF0:USTF0",1771768944965,3.79367332,83.949,83.886,10.76105373]
["bitfinex-derivatives","SOLF0:USTF0",1771768945264,3.7369445,83.946,83.886,10.76105373]
["bitfinex-derivatives","SOLF0:USTF0",1771768947265,3.74609596,83.944,83.886,10.76105373]
["bitfinex-derivatives","SOLF0:USTF0",1771768948364,3.76154685,83.94,83.886,10.76105373]
["bitfinex-derivatives","SOLF0:USTF0",1771768949167,3.68662813,83.936,83.886,10.76105373]
["bitfinex-derivatives","SOLF0:USTF0",1771768949866,3.70158638,83.933,83.832,10.76105373]
["bitfinex-derivatives","SOLF0:USTF0",1771768950667,3.71653803,83.929,83.861,10.76105373]
["bitfinex-derivatives","SOLF0:USTF0",1771768951367,3.71650526,83.923,83.861,10.76105373]
["bitfinex-derivatives","SOLF0:USTF0",1771768952666,10.7275,83.922,83.861,10.76105373]
["bitfinex-derivatives","SOLF0:USTF0",1771768952867,3.74589249,83.921,83.861,10.76105373]
["bitfinex-derivatives","SOLF0:USTF0",1771768954068,10.7277,83.92,83.861,10.76105373]
["bitfinex-derivatives","SOLF0:USTF0",1771768956872,3.80363166,83.934,83.875,10.76105373]
["bitfinex-derivatives","SOLF0:USTF0",1771768961271,3.80363166,83.934,83.878,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1771768961574,3.80363166,83.934,83.879,10.39447052]
["bitfinex-derivatives","SOLF0:USTF0",1771768962677,3.80363166,83.934,83.882,10.39447052]
["bitfinex-derivatives","SOLF0:USTF0",1771768967881,3.80363166,83.934,83.871,10.39447052]
["bitfinex-derivatives","SOLF0:USTF0",1771768972183,3.80363166,83.934,83.857,10.39447052]
["bitfinex-derivatives","SOLF0:USTF0",1771768973688,3.69386648,83.92,83.857,10.39447052]
["bitfinex-derivatives","SOLF0:USTF0",1771768975085,3.68708255,83.917,83.857,10.39447052]
["bitfinex-derivatives","SOLF0:USTF0",1771768976292,3.69807056,83.914,83.857,10.39447052]
["bitfinex-derivatives","SOLF0:USTF0",1771768976994,3.70898042,83.958,83.857,10.39447052]
["bitfinex-derivatives","SOLF0:USTF0",1771768978694,3.7302296,83.933,83.86,10.39447052]
["bitfinex-derivatives","SOLF0:USTF0",1771768979593,3.60110459,83.93,83.865,10.39447052]
["bitfinex-derivatives","SOLF0:USTF0",1771768980595,10.7268,83.927,83.865,10.39447052]
["bitfinex-derivatives","SOLF0:USTF0",1771768980897,14.33825993,83.927,83.865,10.39447052]
["bitfinex-derivatives","SOLF0:USTF0",1771768981093,3.61145993,83.926,83.865,10.39447052]
["bitfinex-derivatives","SOLF0:USTF0",1771768984701,3.72077043,83.924,83.865,10.39447052]
["bitfinex-derivatives","SOLF0:USTF0",1771768987805,3.72077043,83.924,83.866,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771768988805,3.72077043,83.924,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771768989306,3.66332967,83.917,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771768991207,3.7436616,83.915,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771768991508,9.36414731,83.914,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771768991708,9.36414731,83.913,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771768991908,9.36414731,83.912,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771768992113,3.75258963,83.91,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771768992304,3.75250452,83.908,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771768999405,3.96119862,83.906,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771768999714,10.7279,83.918,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771768999715,3.96119862,83.904,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771768999906,13.33459846,83.903,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771769000105,9.36523231,83.902,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771769000308,9.36523231,83.901,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771769000514,9.36523231,83.9,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771769000814,9.36523231,83.899,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771769001017,3.96936615,83.903,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771769001317,9.3598246,83.902,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771769001513,9.3598246,83.901,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771769001716,9.3598246,83.9,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771769001914,3.96936615,83.903,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771769002215,9.35976596,83.902,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771769002410,3.96936615,83.903,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771769002616,9.35793832,83.902,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771769002813,3.96936615,83.903,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771769003015,9.35794691,83.902,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771769003217,3.96936615,83.903,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771769003417,9.35639525,83.902,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771769003721,3.96936615,83.903,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771769003921,9.35639525,83.902,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771769004113,3.96936615,83.903,83.867,11.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1771769021126,3.95792432,83.901,83.857,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769021327,3.95792432,83.899,83.857,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769024432,10.7309,83.895,83.857,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769025133,14.7688389,83.895,83.857,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769026933,4.06571083,83.894,83.857,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769027634,14.84378409,83.904,83.857,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769027935,4.11408409,83.902,83.857,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769028135,13.4682495,83.901,83.857,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769028331,10.731,83.894,83.857,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769028536,4.11405093,83.893,83.857,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769029835,10.7313,83.892,83.857,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769030035,14.8468947,83.892,83.857,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769030237,4.11555835,83.891,83.857,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769031635,4.14548548,83.889,83.83,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769031836,4.14548548,83.887,83.83,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769032139,4.14548548,83.885,83.83,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769032337,4.14545501,83.88,83.83,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769033733,10.733,83.879,83.83,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769034839,14.88862066,83.879,83.83,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769035034,10.733,83.879,83.83,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769036043,10.733,83.879,83.831,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769037339,4.15562066,83.888,83.831,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769037641,4.15476133,83.886,83.831,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769037841,9.35397808,83.885,83.831,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769038143,4.15476133,83.886,83.831,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769038333,9.35382485,83.885,83.833,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771769038533,4.15476133,83.886,83.834,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769038737,9.35382134,83.885,83.834,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769038935,4.15476133,83.886,83.834,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769039144,9.35382134,83.885,83.834,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769039444,4.15476133,83.886,83.834,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769039644,9.35385722,83.885,83.834,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769039843,4.15476133,83.886,83.834,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769040145,9.35572768,83.885,83.834,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769040446,9.35572768,83.884,83.836,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771769040648,4.15476133,83.886,83.837,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769040842,9.36323791,83.885,83.837,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769041037,9.36323791,83.884,83.837,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769041243,4.15476133,83.886,83.839,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769041542,9.36358403,83.885,83.839,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769041744,9.36358403,83.884,83.839,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769042042,4.18760276,83.885,83.839,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769042243,9.36412358,83.884,83.839,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769042442,4.18760276,83.885,83.839,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769042644,9.36412358,83.884,83.84,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1771769042845,9.36570191,83.883,83.841,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769043144,4.18760276,83.885,83.841,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769043446,13.55830158,83.884,83.841,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769043646,11.00917723,83.903,83.841,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769043647,13.56308719,83.883,83.843,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771769043847,4.19661328,83.883,83.844,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769045247,4.19661328,83.883,83.835,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769045448,4.22520734,83.881,83.835,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769045649,4.229796,83.879,83.835,11.16792929]
["bitfinex-derivatives","SOLF0:USTF0",1771769047848,4.229796,83.879,83.82,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771769048048,4.25735619,83.877,83.82,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771769048243,4.25999828,83.875,83.821,10.90726933]
["bitfinex-derivatives","SOLF0:USTF0",1771769048447,4.25999828,83.873,83.821,10.90726933]
["bitfinex-derivatives","SOLF0:USTF0",1771769048645,4.26443702,83.871,83.821,10.90726933]
["bitfinex-derivatives","SOLF0:USTF0",1771769048843,10.7331,83.878,83.821,10.90726933]
["bitfinex-derivatives","SOLF0:USTF0",1771769048844,4.26443702,83.869,83.821,10.90726933]
["bitfinex-derivatives","SOLF0:USTF0",1771769049044,4.26443702,83.867,83.821,10.90726933]
["bitfinex-derivatives","SOLF0:USTF0",1771769049349,4.24905982,83.865,83.821,10.90726933]
["bitfinex-derivatives","SOLF0:USTF0",1771769050347,4.25340657,83.863,83.821,10.90726933]
["bitfinex-derivatives","SOLF0:USTF0",1771769050745,4.25773554,83.861,83.821,10.90726933]
["bitfinex-derivatives","SOLF0:USTF0",1771769051745,9.35029489,83.86,83.821,10.90726933]
["bitfinex-derivatives","SOLF0:USTF0",1771769051948,4.25773554,83.861,83.821,10.90726933]
["bitfinex-derivatives","SOLF0:USTF0",1771769056946,4.74699495,83.855,83.787,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769058357,4.74699495,83.855,83.763,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1771769058358,10.7364,83.852,83.791,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769059554,15.49600194,83.852,83.791,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769060452,10.7367,83.85,83.791,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769060647,15.50028884,83.85,83.791,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769061354,4.72248236,83.849,83.791,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769061549,4.72248236,83.847,83.791,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769065263,4.75150341,83.845,83.791,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769066658,4.75902063,83.839,83.791,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769068161,4.79763045,83.836,83.791,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769068364,4.79763045,83.836,83.772,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769069166,4.80115717,83.83,83.772,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769070167,14.67890298,83.87,83.772,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769070168,4.83690516,83.816,83.772,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769070364,4.83690516,83.816,83.749,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769070864,14.67890298,83.856,83.749,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769070865,4.84044305,83.814,83.749,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769071067,4.84044305,83.812,83.749,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769071367,4.84044305,83.812,83.687,21.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771769071368,4.74974745,83.799,83.709,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769071672,4.753184,83.791,83.709,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769071868,4.753184,83.791,83.719,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769072367,4.753184,83.791,83.721,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769073468,4.753184,83.791,83.687,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1771769073469,4.753184,83.791,83.723,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769073767,4.88551182,83.81,83.723,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769074769,4.88551182,83.81,83.73,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769074970,4.88888886,83.805,83.73,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769075762,10.7426,83.804,83.73,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769075973,5.49354859,83.803,83.73,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769078169,12.16627174,83.817,83.73,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769078170,5.60900201,83.801,83.73,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769079575,5.55551767,83.785,83.73,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769080776,5.56182381,83.781,83.73,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769085386,4.87256556,83.815,83.73,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769085580,4.87539536,83.798,83.73,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769086480,12.16627174,83.817,83.73,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769086481,4.87811628,83.786,83.73,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769087386,5.24255134,83.784,83.73,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769090084,12.16627174,83.817,83.73,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769090085,5.19563901,83.796,83.73,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769090787,5.1984388,83.785,83.73,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769092695,5.16610455,83.777,83.73,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769095583,5.34185304,83.775,83.73,10.96700918]
["bitfinex-derivatives","SOLF0:USTF0",1771769096391,5.34443282,83.773,83.7,11.25985548]
["bitfinex-derivatives","SOLF0:USTF0",1771769096889,10.7473,83.767,83.7,11.25985548]
["bitfinex-derivatives","SOLF0:USTF0",1771769097095,5.34684785,83.766,83.7,11.25985548]
["bitfinex-derivatives","SOLF0:USTF0",1771769099994,11.00917723,83.795,83.7,11.25985548]
["bitfinex-derivatives","SOLF0:USTF0",1771769099995,5.46045335,83.764,83.7,11.25985548]
["bitfinex-derivatives","SOLF0:USTF0",1771769100193,5.46045335,83.764,83.702,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771769100392,5.46054688,83.792,83.703,11.25985548]
["bitfinex-derivatives","SOLF0:USTF0",1771769100896,10.7446,83.788,83.721,11.25985548]
["bitfinex-derivatives","SOLF0:USTF0",1771769101796,10.7446,83.788,83.68,2.07787245]
["bitfinex-derivatives","SOLF0:USTF0",1771769101797,10.7446,83.788,83.723,11.25985548]
["bitfinex-derivatives","SOLF0:USTF0",1771769103398,16.19045725,83.788,83.723,11.25985548]
["bitfinex-derivatives","SOLF0:USTF0",1771769103897,10.7453,83.783,83.723,11.25985548]
["bitfinex-derivatives","SOLF0:USTF0",1771769104204,5.4481554,83.787,83.723,11.25985548]
["bitfinex-derivatives","SOLF0:USTF0",1771769105694,5.4481554,83.787,83.725,11.25985548]
["bitfinex-derivatives","SOLF0:USTF0",1771769107995,5.5277322,83.798,83.732,11.25985548]
["bitfinex-derivatives","SOLF0:USTF0",1771769108298,5.51131964,83.796,83.732,11.25985548]
["bitfinex-derivatives","SOLF0:USTF0",1771769108498,5.51131964,83.794,83.732,11.25985548]
["bitfinex-derivatives","SOLF0:USTF0",1771769108792,5.51357145,83.789,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769109802,11.00917723,83.809,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769109803,5.38011844,83.787,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769111101,9.44138392,83.786,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769111306,9.44138392,83.785,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769111508,9.44138392,83.784,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769111704,5.38011844,83.787,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769111900,9.44070744,83.786,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769112206,9.44070744,83.785,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769112406,9.44070744,83.784,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769112608,9.44070744,83.783,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769112906,9.44070744,83.782,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769113107,9.45916512,83.781,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769113307,9.45916512,83.78,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769113508,9.45916512,83.779,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769113708,9.45916512,83.778,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769114007,16.13380943,83.783,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769114208,9.47481642,83.782,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769114409,16.13380943,83.783,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769114410,9.47481642,83.781,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769114607,9.47481642,83.78,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769114803,10.7459,83.778,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769115004,5.38850943,83.783,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769115005,9.47481642,83.777,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769115205,9.47481642,83.776,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769115406,5.29916571,83.774,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769115613,11.00917723,83.789,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769115614,5.29916571,83.772,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769115804,9.47481642,83.771,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769116010,9.47481642,83.77,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769116309,9.47481642,83.769,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769116603,5.29916571,83.772,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769116807,9.48259864,83.771,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769117011,9.48259864,83.77,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769117211,10.7463,83.775,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769117411,9.4827555,83.774,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769117710,9.4827555,83.773,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769117910,9.4827555,83.772,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769118103,9.4827555,83.771,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769118304,9.4827555,83.77,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769118603,5.28728151,83.783,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769118804,9.47973166,83.782,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769119013,9.47973166,83.781,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769119213,5.28728151,83.783,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769119214,9.47973166,83.78,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769119411,9.47973166,83.779,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769119612,5.28728151,83.783,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769119613,9.47973166,83.778,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769119813,9.47973166,83.777,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769120013,9.47973166,83.776,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769120210,9.47973166,83.775,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769120415,9.47973166,83.774,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769120614,9.47973166,83.773,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769120811,9.47973166,83.772,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769121010,9.47973166,83.771,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769121207,9.47973166,83.77,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769121413,5.28728151,83.783,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769121607,5.22650214,83.781,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769121806,5.22088728,83.779,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769122113,5.22071786,83.777,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769122314,5.22071786,83.775,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769122511,9.48573066,83.776,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769122512,5.22071786,83.773,83.735,10.54667915]
["bitfinex-derivatives","SOLF0:USTF0",1771769122709,11.00917723,83.789,83.68,23.59477245]
["bitfinex-derivatives","SOLF0:USTF0",1771769122710,5.21516422,83.771,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769122915,5.21516422,83.769,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769123216,5.21516422,83.767,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769123418,5.2495544,83.765,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769123617,5.2495544,83.763,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769123818,5.24421814,83.761,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769124010,22.01835447,83.795,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769124011,9.48573066,83.76,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769124212,9.48479161,83.759,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769124507,5.24421814,83.772,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769124713,5.23868581,83.77,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769124913,9.48479231,83.769,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769125116,9.48479231,83.768,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769125317,9.48479231,83.767,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769125513,9.48479231,83.766,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769125715,9.48479231,83.765,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769125915,9.48479231,83.764,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769126214,9.48479231,83.763,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769126418,9.48479231,83.762,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769126612,9.48479231,83.761,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769126915,5.23868581,83.77,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769127215,4.93797911,83.768,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769127413,4.93797911,83.766,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769127715,4.93280558,83.764,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769127914,14.4168266,83.763,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769128209,9.48402102,83.762,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769128416,9.48402102,83.761,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769128715,9.48402102,83.76,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769128910,9.48341714,83.759,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769129105,4.93280558,83.763,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769129308,4.85683613,83.761,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769129507,9.48304122,83.76,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769129710,9.48304122,83.759,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769129906,4.85179855,83.757,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769130108,4.85179855,83.755,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769130311,4.85171704,83.753,83.72,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769130516,4.85171704,83.753,83.677,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1771769130517,4.85171704,83.751,83.709,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769130814,4.8468719,83.749,83.709,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769131014,9.48271271,83.748,83.709,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769131215,4.8468719,83.749,83.709,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769131415,9.47730235,83.748,83.709,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769131615,9.47730235,83.747,83.709,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769131816,4.8468719,83.749,83.709,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769131817,9.47730235,83.746,83.709,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769132017,9.47730235,83.745,83.709,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769132219,4.8468719,83.749,83.709,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769132518,9.4738447,83.748,83.709,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769132718,9.4738447,83.747,83.709,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769132919,9.4738447,83.746,83.709,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769133111,4.8468719,83.749,83.709,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769133311,9.47238296,83.748,83.709,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769133618,4.8468719,83.749,83.709,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769134112,14.51724345,83.748,83.709,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769134312,9.47154097,83.747,83.709,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769134516,5.04570248,83.748,83.688,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769134716,5.04083183,83.746,83.688,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769137019,5.21648996,83.744,83.688,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769137421,5.04498456,83.742,83.688,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769137618,5.04498456,83.74,83.688,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769137920,5.04039145,83.738,83.688,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769138121,5.0309108,83.736,83.688,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769138316,9.46504237,83.735,83.688,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769138516,5.0309108,83.736,83.688,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769138715,9.45860064,83.735,83.688,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769138916,5.0309108,83.736,83.688,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769139126,5.0260594,83.734,83.688,10.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1771769140321,5.0260594,83.734,83.677,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769141925,5.0260594,83.734,83.679,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769142123,4.93134476,83.732,83.679,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769142325,4.93125039,83.73,83.679,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769143522,4.36783581,83.728,83.679,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769144426,4.36369554,83.744,83.679,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769144627,9.44461769,83.743,83.679,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769144825,4.35951511,83.741,83.679,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769145026,4.35951511,83.739,83.679,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769145227,4.45536417,83.737,83.679,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769149227,15.33231212,83.735,83.679,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769150228,10.7519,83.731,83.679,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769152140,10.753,83.723,83.679,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769154241,4.55299089,83.717,83.679,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769154935,4.54935696,83.715,83.679,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769155133,4.54935696,83.715,83.64,2.07898345]
["bitfinex-derivatives","SOLF0:USTF0",1771769155335,4.54935696,83.715,83.593,167.5267]
["bitfinex-derivatives","SOLF0:USTF0",1771769155536,4.54935696,83.715,83.605,218.6986086]
["bitfinex-derivatives","SOLF0:USTF0",1771769155742,4.54935696,83.715,83.648,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771769155943,11.21168087,83.714,83.62,2.07970406]
["bitfinex-derivatives","SOLF0:USTF0",1771769156741,11.21168087,83.711,83.638,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771769157038,9.4333017,83.71,83.579,19.49707084]
["bitfinex-derivatives","SOLF0:USTF0",1771769157243,11.21168087,83.708,83.58,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769157443,11.21168087,83.708,83.579,19.49707084]
["bitfinex-derivatives","SOLF0:USTF0",1771769157444,11.21168087,83.705,83.618,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769157636,11.21168087,83.703,83.618,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769158039,11.21168087,83.688,83.611,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769158438,11.21168087,83.711,83.611,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769158733,11.21168087,83.699,83.625,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769159138,11.21168087,83.699,83.626,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1771769159339,11.21168087,83.699,83.627,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769159842,11.21168087,83.698,83.605,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769160043,11.21168087,83.696,83.605,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769160239,11.21168087,83.694,83.605,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769160438,11.21168087,83.692,83.605,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769160742,11.21168087,83.687,83.615,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769160935,11.21168087,83.685,83.615,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769161132,11.21168087,83.684,83.615,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769161337,11.21168087,83.684,83.626,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769161841,11.21168087,83.696,83.647,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1771769162033,11.21168087,83.696,83.648,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769162342,11.21168087,83.696,83.634,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771769162542,10.95169801,83.719,83.59,2.0801205]
["bitfinex-derivatives","SOLF0:USTF0",1771769162543,11.21168087,83.694,83.591,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769162745,11.21168087,83.692,83.591,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769162944,11.21168087,83.69,83.62,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771769163145,11.21168087,83.688,83.621,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769163441,11.21168087,83.688,83.547,416.94]
["bitfinex-derivatives","SOLF0:USTF0",1771769163442,11.21168087,83.673,83.58,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769163640,11.21168087,83.662,83.58,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769163938,11.21168087,83.66,83.58,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769164144,11.21168087,83.659,83.582,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769164444,9.4333017,83.658,83.569,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769164643,10.7617,83.655,83.569,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769164848,11.21168087,83.654,83.58,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769165246,11.21168087,83.652,83.58,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769169349,9.80150573,83.665,83.58,10.55064819]
["bitfinex-derivatives","SOLF0:USTF0",1771769170748,9.80150573,83.665,83.595,9.51181654]
["bitfinex-derivatives","SOLF0:USTF0",1771769171450,9.80150573,83.665,83.541,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1771769171451,9.80150573,83.682,83.61,9.51181654]
["bitfinex-derivatives","SOLF0:USTF0",1771769171950,9.80150573,83.682,83.626,9.51181654]
["bitfinex-derivatives","SOLF0:USTF0",1771769176553,8.99205788,83.709,83.626,9.51181654]
["bitfinex-derivatives","SOLF0:USTF0",1771769177259,8.99205788,83.745,83.643,8.48854772]
["bitfinex-derivatives","SOLF0:USTF0",1771769178251,8.99205788,83.745,83.565,167.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771769178252,8.99205788,83.745,83.665,8.48854772]
["bitfinex-derivatives","SOLF0:USTF0",1771769178457,9.4333017,83.744,83.665,8.48854772]
["bitfinex-derivatives","SOLF0:USTF0",1771769178754,8.66857306,83.742,83.665,8.48854772]
["bitfinex-derivatives","SOLF0:USTF0",1771769178958,8.66857306,83.741,83.665,8.48854772]
["bitfinex-derivatives","SOLF0:USTF0",1771769179152,8.84216387,83.74,83.665,8.48854772]
["bitfinex-derivatives","SOLF0:USTF0",1771769179761,8.60346361,83.731,83.665,8.48854772]
["bitfinex-derivatives","SOLF0:USTF0",1771769183158,8.60346361,83.731,83.677,8.48854772]
["bitfinex-derivatives","SOLF0:USTF0",1771769184459,8.60346361,83.731,83.681,8.48854772]
["bitfinex-derivatives","SOLF0:USTF0",1771769186464,10.749,83.754,83.681,8.48854772]
["bitfinex-derivatives","SOLF0:USTF0",1771769186465,7.67882163,83.752,83.681,8.48854772]
["bitfinex-derivatives","SOLF0:USTF0",1771769187259,7.67882163,83.752,83.694,8.48854772]
["bitfinex-derivatives","SOLF0:USTF0",1771769187664,7.50632123,83.765,83.694,8.48854772]
["bitfinex-derivatives","SOLF0:USTF0",1771769189263,7.50632123,83.765,83.696,8.48854772]
["bitfinex-derivatives","SOLF0:USTF0",1771769189862,6.64019523,83.786,83.699,8.48854772]
["bitfinex-derivatives","SOLF0:USTF0",1771769190569,6.64019523,83.786,83.709,8.48854772]
["bitfinex-derivatives","SOLF0:USTF0",1771769192066,6.41619954,83.762,83.709,8.48854772]
["bitfinex-derivatives","SOLF0:USTF0",1771769194868,6.06766102,83.783,83.709,8.48854772]
["bitfinex-derivatives","SOLF0:USTF0",1771769195170,6.06766102,83.783,83.725,8.48854772]
["bitfinex-derivatives","SOLF0:USTF0",1771769199772,6.06766102,83.783,83.673,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771769199773,6.06766102,83.783,83.727,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769200174,6.06766102,83.783,83.73,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769200875,6.06766102,83.783,83.732,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769203374,6.06766102,83.783,83.724,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771769203578,6.06766102,83.783,83.719,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769203775,3.84336813,83.772,83.702,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769205279,3.7518911,83.761,83.702,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769205479,3.7518911,83.761,83.65,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769206779,3.4034127,83.751,83.672,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769208273,3.37363241,83.749,83.674,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769209681,3.06254125,83.743,83.674,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769211170,2.89407226,83.721,83.662,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769212683,2.59962489,83.718,83.662,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769213384,10.7535,83.719,83.595,458.5228]
["bitfinex-derivatives","SOLF0:USTF0",1771769213385,2.64131664,83.716,83.648,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769214480,35.86,83.744,83.595,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1771769214481,2.47739253,83.688,83.616,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769215378,10.7562,83.698,83.63,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769215584,2.32300611,83.701,83.63,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769216687,2.00888686,83.699,83.63,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769216981,11.37909557,83.712,83.63,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769217187,2.00888686,83.712,83.63,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769217781,1.74952195,83.727,83.63,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769219588,22.01835447,83.772,83.608,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771769219589,1.34230899,83.725,83.657,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769220492,10.7538,83.717,83.659,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769220988,11.8015767,83.717,83.659,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769221188,1.10875197,83.712,83.659,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769221988,0.96356242,83.71,83.659,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769222492,0.96353557,83.708,83.645,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769222788,14.48758679,83.733,83.645,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769222789,0.82001367,83.706,83.645,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769223690,0.75479498,83.704,83.645,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769227893,0.75479498,83.704,83.647,6.03190799]
["bitfinex-derivatives","SOLF0:USTF0",1771769231602,0.75479498,83.704,83.634,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771769231800,10.7557,83.702,83.635,4.03228722]
["bitfinex-derivatives","SOLF0:USTF0",1771769232102,9.37020871,83.724,83.638,4.03228722]
["bitfinex-derivatives","SOLF0:USTF0",1771769232302,35.86,83.735,83.638,4.03228722]
["bitfinex-derivatives","SOLF0:USTF0",1771769232497,10.87644757,83.739,83.638,4.03228722]
["bitfinex-derivatives","SOLF0:USTF0",1771769232498,35.86,83.733,83.638,4.03228722]
["bitfinex-derivatives","SOLF0:USTF0",1771769232802,45.23020871,83.732,83.638,4.03228722]
["bitfinex-derivatives","SOLF0:USTF0",1771769233002,10.753,83.723,83.654,4.03228722]
["bitfinex-derivatives","SOLF0:USTF0",1771769233201,14.48758679,83.755,83.654,4.03228722]
["bitfinex-derivatives","SOLF0:USTF0",1771769233202,0.04717135,83.742,83.654,4.03228722]
["bitfinex-derivatives","SOLF0:USTF0",1771769234801,0.04367378,83.733,83.666,4.014387]
["bitfinex-derivatives","SOLF0:USTF0",1771769236804,10.7519,83.731,83.666,4.014387]
["bitfinex-derivatives","SOLF0:USTF0",1771769237799,9.37020871,83.747,83.666,4.014387]
["bitfinex-derivatives","SOLF0:USTF0",1771769238000,9.37020871,83.746,83.666,4.014387]
["bitfinex-derivatives","SOLF0:USTF0",1771769238199,9.37020871,83.745,83.666,4.014387]
["bitfinex-derivatives","SOLF0:USTF0",1771769238405,9.37020871,83.744,83.666,4.014387]
["bitfinex-derivatives","SOLF0:USTF0",1771769238606,9.37020871,83.743,83.666,4.014387]
["bitfinex-derivatives","SOLF0:USTF0",1771769238806,57.87835447,83.774,83.666,4.014387]
["bitfinex-derivatives","SOLF0:USTF0",1771769238807,9.37020871,83.742,83.666,4.014387]
["bitfinex-derivatives","SOLF0:USTF0",1771769239106,14.48758679,83.768,83.666,4.014387]
["bitfinex-derivatives","SOLF0:USTF0",1771769239308,10.92430896,83.756,83.666,4.014387]
["bitfinex-derivatives","SOLF0:USTF0",1771769239605,9.42140184,83.755,83.666,4.014387]
["bitfinex-derivatives","SOLF0:USTF0",1771769239902,10.7513,83.736,83.668,4.07272728]
["bitfinex-derivatives","SOLF0:USTF0",1771769241905,10.79797841,83.736,83.668,4.07272728]
["bitfinex-derivatives","SOLF0:USTF0",1771769242104,10.7518,83.732,83.668,4.07272728]
["bitfinex-derivatives","SOLF0:USTF0",1771769243909,10.7518,83.732,83.673,4.02009458]
["bitfinex-derivatives","SOLF0:USTF0",1771769244708,10.7524,83.727,83.673,4.02009458]
["bitfinex-derivatives","SOLF0:USTF0",1771769246010,10.7531,83.722,83.673,4.02009458]
["bitfinex-derivatives","SOLF0:USTF0",1771769246308,0.02922144,83.721,83.673,4.02009458]
["bitfinex-derivatives","SOLF0:USTF0",1771769247806,459.5675736,83.766,83.613,3.98592111]
["bitfinex-derivatives","SOLF0:USTF0",1771769247807,0.10060555,83.717,83.613,3.98592111]
["bitfinex-derivatives","SOLF0:USTF0",1771769248008,0.10060555,83.715,83.613,3.98592111]
["bitfinex-derivatives","SOLF0:USTF0",1771769248203,35.86,83.75,83.613,3.98592111]
["bitfinex-derivatives","SOLF0:USTF0",1771769248204,0.10060555,83.713,83.613,3.98592111]
["bitfinex-derivatives","SOLF0:USTF0",1771769248401,0.10060555,83.711,83.613,3.98592111]
["bitfinex-derivatives","SOLF0:USTF0",1771769248606,9.46267239,83.71,83.613,3.98592111]
["bitfinex-derivatives","SOLF0:USTF0",1771769248811,9.46267239,83.709,83.613,3.98592111]
["bitfinex-derivatives","SOLF0:USTF0",1771769249011,10.7555,83.703,83.65,3.98592111]
["bitfinex-derivatives","SOLF0:USTF0",1771769249413,9.47425608,83.702,83.65,3.98592111]
["bitfinex-derivatives","SOLF0:USTF0",1771769249709,10.7555,83.703,83.65,3.98592111]
["bitfinex-derivatives","SOLF0:USTF0",1771769249910,9.47425608,83.702,83.65,3.98592111]
["bitfinex-derivatives","SOLF0:USTF0",1771769250113,10.7555,83.703,83.652,3.98226063]
["bitfinex-derivatives","SOLF0:USTF0",1771769250412,9.47425744,83.702,83.652,3.98226063]
["bitfinex-derivatives","SOLF0:USTF0",1771769250705,10.7555,83.703,83.652,3.98226063]
["bitfinex-derivatives","SOLF0:USTF0",1771769250905,10.92430896,83.736,83.659,3.98226063]
["bitfinex-derivatives","SOLF0:USTF0",1771769251107,0.1088254,83.742,83.659,3.98226063]
["bitfinex-derivatives","SOLF0:USTF0",1771769251306,0.10059114,83.74,83.659,3.98226063]
["bitfinex-derivatives","SOLF0:USTF0",1771769251502,0.10059114,83.738,83.681,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771769251704,0.10059114,83.736,83.681,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771769251904,0.10059114,83.734,83.682,3.98592831]
["bitfinex-derivatives","SOLF0:USTF0",1771769252108,9.48117432,83.733,83.682,3.98592831]
["bitfinex-derivatives","SOLF0:USTF0",1771769252309,9.48117432,83.732,83.685,3.98592831]
["bitfinex-derivatives","SOLF0:USTF0",1771769252612,21.67390896,83.75,83.685,3.98592831]
["bitfinex-derivatives","SOLF0:USTF0",1771769252613,9.4401962,83.749,83.685,3.98592831]
["bitfinex-derivatives","SOLF0:USTF0",1771769252814,9.4401962,83.748,83.685,3.98592831]
["bitfinex-derivatives","SOLF0:USTF0",1771769253114,9.4401962,83.747,83.685,3.98592831]
["bitfinex-derivatives","SOLF0:USTF0",1771769253315,0.10059114,83.75,83.7,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769253511,9.43808886,83.749,83.7,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769253711,9.43808886,83.748,83.7,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769253915,10.92430896,83.746,83.681,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769254115,495.4275736,83.766,83.619,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771769254116,10.92430896,83.739,83.635,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769254313,10.92430896,83.727,83.657,14.798637]
["bitfinex-derivatives","SOLF0:USTF0",1771769254510,10.92430896,83.725,83.658,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769254711,9.43808886,83.724,83.658,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769254912,9.43808886,83.723,83.658,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769255111,9.43808886,83.722,83.658,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769255406,0.38914143,83.72,83.658,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769255611,0.38914143,83.718,83.658,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769255812,9.82723029,83.717,83.658,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769256007,0.38914143,83.715,83.658,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769256209,0.38914143,83.713,83.658,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769256419,10.92430896,83.724,83.658,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769256420,0.38914143,83.711,83.658,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769256719,0.38914143,83.709,83.658,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769256908,0.38914143,83.707,83.658,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769257113,9.43808886,83.706,83.658,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769257311,9.43808886,83.705,83.658,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769257512,0.38914143,83.707,83.658,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769257715,9.43607147,83.706,83.658,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769257916,0.38914143,83.707,83.658,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769258119,9.43607147,83.706,83.658,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769258315,0.31337509,83.724,83.658,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769258512,0.31337509,83.722,83.658,4.037237]
["bitfinex-derivatives","SOLF0:USTF0",1771769258712,0.31337509,83.72,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769258911,9.7495295,83.719,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769259215,0.28161497,83.717,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769259418,0.28161497,83.715,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769259620,0.28161497,83.713,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769259819,9.71776938,83.712,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769260020,9.43615441,83.711,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769260316,9.43615441,83.71,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769260520,9.43615441,83.709,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769260819,9.43615441,83.708,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769261019,9.43615441,83.707,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769261320,0.28161497,83.712,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769261522,9.41785176,83.711,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769261722,9.41785176,83.71,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769261911,9.41785176,83.709,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769262118,9.41785176,83.708,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769262418,0.28161497,83.712,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769262613,9.41796489,83.711,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769262811,9.41796489,83.71,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769263124,9.41796489,83.709,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769263421,0.28161497,83.712,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769263623,9.4173708,83.711,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769263919,9.4173708,83.71,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769264120,0.28161497,83.712,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769264319,9.41736804,83.711,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769264618,9.41736804,83.71,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769264815,9.41736804,83.709,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769265015,0.28161497,83.712,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769265213,9.4176207,83.711,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769265411,9.4176207,83.71,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769265612,9.4176207,83.709,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769265818,0.28161497,83.712,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769266118,9.41809541,83.711,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769266313,9.41809541,83.71,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769266516,9.41809541,83.709,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769266717,0.28161497,83.712,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769266917,9.41808993,83.711,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769267122,9.41808993,83.71,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769267323,9.41808993,83.709,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769267522,0.28161497,83.712,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769267723,9.41841502,83.711,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769267922,9.41841502,83.71,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769268123,9.41841502,83.709,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769268424,9.41920248,83.708,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769268723,0.28161497,83.712,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769268914,9.41965093,83.711,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769269119,9.41965093,83.71,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769269425,0.36599922,83.708,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769270422,9.4224384,83.707,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769270724,0.36599922,83.708,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769271126,9.42243885,83.707,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769271326,0.36599922,83.708,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769271627,9.42345099,83.707,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769271924,0.36599922,83.708,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769272120,9.42345054,83.707,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769272425,9.42385253,83.706,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769272621,9.42385253,83.705,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769272821,0.36599922,83.708,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769272822,9.42385253,83.704,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769273024,10.7551,83.707,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769273326,9.42285143,83.706,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769273522,9.42285143,83.705,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769273726,9.42285143,83.704,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769274028,10.7551,83.707,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769274325,9.4232471,83.706,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769274519,0.34683678,83.704,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769275330,9.42676827,83.703,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769275628,0.34683678,83.704,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769275829,9.42676827,83.703,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769276128,0.34683678,83.704,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769276325,9.42670943,83.703,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769276526,9.42670943,83.702,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769276723,10.7557,83.702,83.662,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769277930,10.7557,83.702,83.647,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769277931,0.34276567,83.701,83.647,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769278131,51.37616045,83.808,83.647,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769278132,0.34276567,83.693,83.647,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769279328,10.7579,83.684,83.647,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769279633,9.7673624,83.683,83.647,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769279836,0.34605991,83.682,83.647,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769280538,9.42064524,83.681,83.647,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769280740,9.42064524,83.68,83.647,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769280933,9.42064524,83.679,83.625,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771769281129,0.34605991,83.682,83.626,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769281339,9.42064524,83.681,83.626,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769281638,9.42064524,83.68,83.626,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769281840,0.34605991,83.682,83.626,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769282040,9.41741577,83.681,83.626,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769282237,0.34605991,83.682,83.626,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769282436,20.17292414,83.681,83.626,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769282636,10.7583,83.681,83.626,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769283939,11.10313264,83.681,83.626,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769286340,0.33934648,83.68,83.629,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769288036,0.33934648,83.68,83.632,3.88245717]
["bitfinex-derivatives","SOLF0:USTF0",1771769289233,0.33934648,83.68,83.636,3.89763778]
["bitfinex-derivatives","SOLF0:USTF0",1771769290040,9.40563329,83.687,83.639,3.89763778]
["bitfinex-derivatives","SOLF0:USTF0",1771769290247,0.28016505,83.696,83.639,3.89763778]
["bitfinex-derivatives","SOLF0:USTF0",1771769290645,0.28016505,83.696,83.641,3.89763778]
["bitfinex-derivatives","SOLF0:USTF0",1771769292251,0.28016505,83.696,83.646,3.9268139]
["bitfinex-derivatives","SOLF0:USTF0",1771769292547,0.22181282,83.694,83.591,3.9268139]
["bitfinex-derivatives","SOLF0:USTF0",1771769292750,0.22181282,83.694,83.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771769292751,0.22181282,83.692,83.638,3.9268139]
["bitfinex-derivatives","SOLF0:USTF0",1771769293049,0.22181282,83.69,83.638,3.9268139]
["bitfinex-derivatives","SOLF0:USTF0",1771769293250,0.32763485,83.701,83.659,3.87390288]
["bitfinex-derivatives","SOLF0:USTF0",1771769295652,0.07637147,83.733,83.662,3.99843644]
["bitfinex-derivatives","SOLF0:USTF0",1771769295858,9.4045606,83.732,83.662,3.99843644]
["bitfinex-derivatives","SOLF0:USTF0",1771769296053,0.07637147,83.733,83.686,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1771769296054,9.4045606,83.731,83.686,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1771769296255,0.07637147,83.733,83.687,3.99843644]
["bitfinex-derivatives","SOLF0:USTF0",1771769296462,9.40550884,83.732,83.687,3.99843644]
["bitfinex-derivatives","SOLF0:USTF0",1771769296655,9.40550884,83.731,83.687,3.99843644]
["bitfinex-derivatives","SOLF0:USTF0",1771769296851,9.40550884,83.73,83.687,3.99843644]
["bitfinex-derivatives","SOLF0:USTF0",1771769297062,0.07637147,83.733,83.687,3.99843644]
["bitfinex-derivatives","SOLF0:USTF0",1771769297360,9.40550974,83.732,83.687,3.99843644]
["bitfinex-derivatives","SOLF0:USTF0",1771769297560,9.40550974,83.731,83.687,3.99843644]
["bitfinex-derivatives","SOLF0:USTF0",1771769297761,9.40550974,83.73,83.687,3.99843644]
["bitfinex-derivatives","SOLF0:USTF0",1771769297960,0.07637147,83.733,83.687,3.99843644]
["bitfinex-derivatives","SOLF0:USTF0",1771769298153,0.18189412,83.731,83.67,3.94567512]
["bitfinex-derivatives","SOLF0:USTF0",1771769298355,0.18189412,83.729,83.67,3.94567512]
["bitfinex-derivatives","SOLF0:USTF0",1771769298552,22.01835447,83.759,83.67,3.94567512]
["bitfinex-derivatives","SOLF0:USTF0",1771769298553,0.18189412,83.727,83.67,3.94567512]
["bitfinex-derivatives","SOLF0:USTF0",1771769298851,22.01835447,83.761,83.67,3.94567512]
["bitfinex-derivatives","SOLF0:USTF0",1771769298852,0.18189412,83.725,83.67,3.94567512]
["bitfinex-derivatives","SOLF0:USTF0",1771769299059,0.18189412,83.723,83.67,3.94567512]
["bitfinex-derivatives","SOLF0:USTF0",1771769299260,0.18189412,83.721,83.67,3.94567512]
["bitfinex-derivatives","SOLF0:USTF0",1771769299450,0.28258266,83.719,83.67,3.94567512]
["bitfinex-derivatives","SOLF0:USTF0",1771769299653,0.28258266,83.717,83.67,3.94567512]
["bitfinex-derivatives","SOLF0:USTF0",1771769299853,0.28258266,83.715,83.67,3.94567512]
["bitfinex-derivatives","SOLF0:USTF0",1771769300162,0.28258266,83.713,83.67,3.94567512]
["bitfinex-derivatives","SOLF0:USTF0",1771769300354,9.40700766,83.712,83.67,3.94567512]
["bitfinex-derivatives","SOLF0:USTF0",1771769300660,0.28258266,83.71,83.649,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769300861,0.28258266,83.708,83.649,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769301061,0.28258266,83.706,83.649,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769301258,0.31637824,83.691,83.649,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769301466,9.40899182,83.69,83.649,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769301764,0.31637824,83.721,83.649,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769302065,10.7545,83.711,83.652,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769302364,0.31637824,83.721,83.652,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769302563,0.31637824,83.719,83.652,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769302763,10.99077901,83.73,83.652,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769302764,9.7281843,83.718,83.652,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769302965,9.41180606,83.717,83.652,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769303262,9.41180606,83.716,83.652,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769303558,9.41180606,83.715,83.652,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769303764,10.755,83.707,83.652,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769304259,10.755,83.707,83.603,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771769304260,0.31637824,83.718,83.658,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769304465,0.26117455,83.731,83.658,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769304760,9.41356911,83.73,83.658,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769304962,9.41356911,83.729,83.658,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769305165,9.41356911,83.728,83.658,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769305366,9.41356911,83.727,83.658,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769305564,9.41356911,83.726,83.658,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769305759,9.41356911,83.725,83.677,3.92632407]
["bitfinex-derivatives","SOLF0:USTF0",1771769305964,9.41356911,83.724,83.677,3.92632407]
["bitfinex-derivatives","SOLF0:USTF0",1771769306262,9.41233762,83.737,83.692,3.92632407]
["bitfinex-derivatives","SOLF0:USTF0",1771769306459,9.41253115,83.755,83.692,3.92632407]
["bitfinex-derivatives","SOLF0:USTF0",1771769306664,0.22059622,83.775,83.692,3.92632407]
["bitfinex-derivatives","SOLF0:USTF0",1771769306665,9.41479105,83.765,83.692,3.92632407]
["bitfinex-derivatives","SOLF0:USTF0",1771769306863,9.41479105,83.764,83.705,3.92632407]
["bitfinex-derivatives","SOLF0:USTF0",1771769307063,0.22059622,83.775,83.705,3.92632407]
["bitfinex-derivatives","SOLF0:USTF0",1771769307259,9.41561178,83.774,83.705,3.92632407]
["bitfinex-derivatives","SOLF0:USTF0",1771769307467,9.41561178,83.773,83.705,3.92632407]
["bitfinex-derivatives","SOLF0:USTF0",1771769307663,9.41561178,83.773,83.665,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771769307664,0.22059622,83.775,83.71,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769308669,0.22059622,83.775,83.72,3.92292821]
["bitfinex-derivatives","SOLF0:USTF0",1771769311970,0.22059622,83.775,83.722,3.98797931]
["bitfinex-derivatives","SOLF0:USTF0",1771769312564,0.22059622,83.775,83.653,3.98797931]
["bitfinex-derivatives","SOLF0:USTF0",1771769312768,0.09728572,83.773,83.653,3.98797931]
["bitfinex-derivatives","SOLF0:USTF0",1771769312975,0.09728572,83.773,83.69,3.98797931]
["bitfinex-derivatives","SOLF0:USTF0",1771769314771,0.09728572,83.773,83.704,3.95027793]
["bitfinex-derivatives","SOLF0:USTF0",1771769316875,0.09728572,83.773,83.706,3.97575877]
["bitfinex-derivatives","SOLF0:USTF0",1771769317779,0.09728572,83.773,83.711,3.98383201]
["bitfinex-derivatives","SOLF0:USTF0",1771769318380,0.09728572,83.773,83.715,3.98393818]
["bitfinex-derivatives","SOLF0:USTF0",1771769319685,10.7451,83.784,83.72,4.08220773]
["bitfinex-derivatives","SOLF0:USTF0",1771769320077,2.07835643,83.791,83.711,4.08220773]
["bitfinex-derivatives","SOLF0:USTF0",1771769320277,9.396111,83.79,83.711,4.08220773]
["bitfinex-derivatives","SOLF0:USTF0",1771769320483,9.396111,83.789,83.711,4.08220773]
["bitfinex-derivatives","SOLF0:USTF0",1771769320680,9.396111,83.788,83.711,4.08220773]
["bitfinex-derivatives","SOLF0:USTF0",1771769320880,9.396111,83.787,83.711,4.08220773]
["bitfinex-derivatives","SOLF0:USTF0",1771769321076,9.396111,83.79,83.711,4.08220773]
["bitfinex-derivatives","SOLF0:USTF0",1771769321385,9.396111,83.799,83.711,4.08220773]
["bitfinex-derivatives","SOLF0:USTF0",1771769321582,255.80221536,83.8,83.711,4.08220773]
["bitfinex-derivatives","SOLF0:USTF0",1771769321979,10.99077901,83.837,83.743,4.10899534]
["bitfinex-derivatives","SOLF0:USTF0",1771769322183,10.99077901,83.842,83.743,4.10899534]
["bitfinex-derivatives","SOLF0:USTF0",1771769322375,10.99077901,83.844,83.743,4.10899534]
["bitfinex-derivatives","SOLF0:USTF0",1771769323281,10.99077901,83.846,83.748,4.15320548]
["bitfinex-derivatives","SOLF0:USTF0",1771769324185,35.86,83.854,83.75,4.15320548]
["bitfinex-derivatives","SOLF0:USTF0",1771769324186,10.99077901,83.854,83.75,4.15320548]
["bitfinex-derivatives","SOLF0:USTF0",1771769324385,21.472,83.855,83.75,4.15320548]
["bitfinex-derivatives","SOLF0:USTF0",1771769324577,2.07695475,83.85,83.75,4.15320548]
["bitfinex-derivatives","SOLF0:USTF0",1771769324883,2.07695475,83.85,83.702,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771769324884,10.7387,83.834,83.771,4.15320548]
["bitfinex-derivatives","SOLF0:USTF0",1771769325080,9.30642849,83.874,83.771,4.15320548]
["bitfinex-derivatives","SOLF0:USTF0",1771769325381,465.33715317,83.875,83.771,4.15320548]
["bitfinex-derivatives","SOLF0:USTF0",1771769325979,465.33715317,83.875,83.749,4.15444068]
["bitfinex-derivatives","SOLF0:USTF0",1771769326180,2.07629179,83.87,83.749,4.15444068]
["bitfinex-derivatives","SOLF0:USTF0",1771769327581,2.07629179,83.87,83.725,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771769327582,2.07629179,83.87,83.77,4.10881337]
["bitfinex-derivatives","SOLF0:USTF0",1771769327983,10.7374,83.845,83.772,4.10881337]
["bitfinex-derivatives","SOLF0:USTF0",1771769328289,9.29699616,83.874,83.772,4.10881337]
["bitfinex-derivatives","SOLF0:USTF0",1771769328484,2.07633515,83.87,83.772,4.10881337]
["bitfinex-derivatives","SOLF0:USTF0",1771769329486,2.07633515,83.87,83.775,4.04996822]
["bitfinex-derivatives","SOLF0:USTF0",1771769330585,10.7372,83.846,83.778,4.04996822]
["bitfinex-derivatives","SOLF0:USTF0",1771769330784,2.07633515,83.87,83.778,4.04996822]
["bitfinex-derivatives","SOLF0:USTF0",1771769333289,166.9796,83.868,83.778,4.04996822]
["bitfinex-derivatives","SOLF0:USTF0",1771769333490,2.07633515,83.87,83.778,4.04996822]
["bitfinex-derivatives","SOLF0:USTF0",1771769333491,9.29699616,83.867,83.778,4.04996822]
["bitfinex-derivatives","SOLF0:USTF0",1771769333688,2.07633515,83.87,83.751,4.0248246]
["bitfinex-derivatives","SOLF0:USTF0",1771769333884,10.7393,83.83,83.753,4.0248246]
["bitfinex-derivatives","SOLF0:USTF0",1771769334190,10.99077901,83.86,83.753,4.0248246]
["bitfinex-derivatives","SOLF0:USTF0",1771769334390,10.99077901,83.858,83.753,4.0248246]
["bitfinex-derivatives","SOLF0:USTF0",1771769334588,10.99077901,83.862,83.753,4.0248246]
["bitfinex-derivatives","SOLF0:USTF0",1771769334789,10.99077901,83.858,83.753,4.0248246]
["bitfinex-derivatives","SOLF0:USTF0",1771769334990,10.7414,83.813,83.753,4.0248246]
["bitfinex-derivatives","SOLF0:USTF0",1771769335189,10.99077901,83.862,83.753,4.0248246]
["bitfinex-derivatives","SOLF0:USTF0",1771769335390,10.99077901,83.861,83.753,4.0248246]
["bitfinex-derivatives","SOLF0:USTF0",1771769336385,35.86,83.867,83.753,4.0248246]
["bitfinex-derivatives","SOLF0:USTF0",1771769336386,10.74,83.824,83.753,4.0248246]
["bitfinex-derivatives","SOLF0:USTF0",1771769338385,10.7423,83.807,83.753,4.0248246]
["bitfinex-derivatives","SOLF0:USTF0",1771769339185,10.99077901,83.829,83.718,4.21436969]
["bitfinex-derivatives","SOLF0:USTF0",1771769339390,21.4762,83.839,83.718,4.21436969]
["bitfinex-derivatives","SOLF0:USTF0",1771769339391,10.99077901,83.831,83.718,4.21436969]
["bitfinex-derivatives","SOLF0:USTF0",1771769339590,10.99077901,83.834,83.718,4.21436969]
["bitfinex-derivatives","SOLF0:USTF0",1771769339789,9.29699616,83.833,83.718,4.21436969]
["bitfinex-derivatives","SOLF0:USTF0",1771769339987,9.29699616,83.838,83.73,4.19569512]
["bitfinex-derivatives","SOLF0:USTF0",1771769340187,10.99077901,83.843,83.73,4.19569512]
["bitfinex-derivatives","SOLF0:USTF0",1771769340392,10.99077901,83.846,83.73,4.19569512]
["bitfinex-derivatives","SOLF0:USTF0",1771769340594,9.29699616,83.845,83.73,4.19569512]
["bitfinex-derivatives","SOLF0:USTF0",1771769340895,10.99077901,83.83,83.73,4.19569512]
["bitfinex-derivatives","SOLF0:USTF0",1771769341193,20.28777517,83.829,83.73,4.19569512]
["bitfinex-derivatives","SOLF0:USTF0",1771769341394,20.28777517,83.828,83.73,4.19569512]
["bitfinex-derivatives","SOLF0:USTF0",1771769341593,9.29699616,83.827,83.73,4.19569512]
["bitfinex-derivatives","SOLF0:USTF0",1771769341895,10.99077901,83.811,83.73,4.19569512]
["bitfinex-derivatives","SOLF0:USTF0",1771769342095,9.29699616,83.81,83.73,4.19569512]
["bitfinex-derivatives","SOLF0:USTF0",1771769342294,10.7461,83.777,83.671,4.69030531]
["bitfinex-derivatives","SOLF0:USTF0",1771769343594,10.7447,83.788,83.719,4.63912622]
["bitfinex-derivatives","SOLF0:USTF0",1771769344698,10.7447,83.788,83.722,4.63912622]
["bitfinex-derivatives","SOLF0:USTF0",1771769350205,10.7459,83.778,83.722,4.63912622]
["bitfinex-derivatives","SOLF0:USTF0",1771769352708,9.29699616,83.788,83.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771769352709,10.7446,83.788,83.724,4.61696708]
["bitfinex-derivatives","SOLF0:USTF0",1771769353411,10.7446,83.788,83.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771769353412,10.7446,83.788,83.728,4.57760503]
["bitfinex-derivatives","SOLF0:USTF0",1771769354809,10.7446,83.788,83.733,4.57741656]
["bitfinex-derivatives","SOLF0:USTF0",1771769355401,22.01835447,83.831,83.733,4.57741656]
["bitfinex-derivatives","SOLF0:USTF0",1771769355402,10.7433,83.798,83.733,4.57741656]
["bitfinex-derivatives","SOLF0:USTF0",1771769356309,10.745,83.785,83.733,4.57741656]
["bitfinex-derivatives","SOLF0:USTF0",1771769357804,10.7461,83.777,83.733,4.57741656]
["bitfinex-derivatives","SOLF0:USTF0",1771769360414,10.7445,83.789,83.733,4.57741656]
["bitfinex-derivatives","SOLF0:USTF0",1771769361506,10.7457,83.78,83.733,4.57741656]
["bitfinex-derivatives","SOLF0:USTF0",1771769361712,10.99077901,83.807,83.733,4.57741656]
["bitfinex-derivatives","SOLF0:USTF0",1771769362016,9.29699616,83.806,83.733,4.57741656]
["bitfinex-derivatives","SOLF0:USTF0",1771769362210,9.29699616,83.805,83.733,4.57741656]
["bitfinex-derivatives","SOLF0:USTF0",1771769362511,9.29699616,83.804,83.733,4.57741656]
["bitfinex-derivatives","SOLF0:USTF0",1771769362713,10.7445,83.789,83.733,4.57741656]
["bitfinex-derivatives","SOLF0:USTF0",1771769362909,9.29699616,83.802,83.722,4.43102267]
["bitfinex-derivatives","SOLF0:USTF0",1771769363110,20.28777517,83.801,83.722,4.43102267]
["bitfinex-derivatives","SOLF0:USTF0",1771769363314,9.29699616,83.8,83.722,4.43102267]
["bitfinex-derivatives","SOLF0:USTF0",1771769363513,9.29699616,83.799,83.722,4.43102267]
["bitfinex-derivatives","SOLF0:USTF0",1771769363717,10.7471,83.769,83.704,4.42773556]
["bitfinex-derivatives","SOLF0:USTF0",1771769366917,10.7471,83.769,83.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771769366918,10.7455,83.781,83.706,4.41366759]
["bitfinex-derivatives","SOLF0:USTF0",1771769367115,9.29699616,83.79,83.706,4.41366759]
["bitfinex-derivatives","SOLF0:USTF0",1771769367315,9.29699616,83.789,83.706,4.41366759]
["bitfinex-derivatives","SOLF0:USTF0",1771769367515,9.29699616,83.788,83.706,4.41366759]
["bitfinex-derivatives","SOLF0:USTF0",1771769367717,9.29699616,83.787,83.706,4.41366759]
["bitfinex-derivatives","SOLF0:USTF0",1771769367916,9.29699616,83.786,83.706,4.41366759]
["bitfinex-derivatives","SOLF0:USTF0",1771769368119,9.29699616,83.785,83.706,4.41366759]
["bitfinex-derivatives","SOLF0:USTF0",1771769368312,9.29699616,83.797,83.706,4.41366759]
["bitfinex-derivatives","SOLF0:USTF0",1771769368514,9.29699616,83.796,83.706,4.41366759]
["bitfinex-derivatives","SOLF0:USTF0",1771769368721,10.7463,83.775,83.713,4.43822553]
["bitfinex-derivatives","SOLF0:USTF0",1771769369818,10.7475,83.766,83.715,4.32359474]
["bitfinex-derivatives","SOLF0:USTF0",1771769370919,10.7476,83.765,83.715,4.32359474]
["bitfinex-derivatives","SOLF0:USTF0",1771769371115,9.29699616,83.785,83.661,40.18359474]
["bitfinex-derivatives","SOLF0:USTF0",1771769371318,9.29699616,83.784,83.662,4.32359474]
["bitfinex-derivatives","SOLF0:USTF0",1771769371517,9.29699616,83.783,83.662,4.32359474]
["bitfinex-derivatives","SOLF0:USTF0",1771769371716,9.29699616,83.782,83.662,4.32359474]
["bitfinex-derivatives","SOLF0:USTF0",1771769371916,9.29699616,83.781,83.662,4.32359474]
["bitfinex-derivatives","SOLF0:USTF0",1771769372118,9.29699616,83.78,83.662,4.32359474]
["bitfinex-derivatives","SOLF0:USTF0",1771769372418,10.7487,83.756,83.703,4.3408955]
["bitfinex-derivatives","SOLF0:USTF0",1771769376721,10.99077901,83.777,83.703,4.3408955]
["bitfinex-derivatives","SOLF0:USTF0",1771769376923,10.99077901,83.761,83.685,4.33084959]
["bitfinex-derivatives","SOLF0:USTF0",1771769377221,9.35433279,83.76,83.685,4.33084959]
["bitfinex-derivatives","SOLF0:USTF0",1771769377419,9.35433279,83.759,83.685,4.33084959]
["bitfinex-derivatives","SOLF0:USTF0",1771769377624,9.35433279,83.758,83.685,4.33084959]
["bitfinex-derivatives","SOLF0:USTF0",1771769377822,10.7507,83.74,83.685,4.33084959]
["bitfinex-derivatives","SOLF0:USTF0",1771769378914,10.754,83.715,83.685,4.33084959]
["bitfinex-derivatives","SOLF0:USTF0",1771769379215,10.754,83.715,83.625,4.30049321]
["bitfinex-derivatives","SOLF0:USTF0",1771769379922,10.7528,83.724,83.658,4.31170313]
["bitfinex-derivatives","SOLF0:USTF0",1771769380123,9.35436955,83.723,83.658,4.31170313]
["bitfinex-derivatives","SOLF0:USTF0",1771769380421,10.7528,83.724,83.658,4.31170313]
["bitfinex-derivatives","SOLF0:USTF0",1771769380422,9.34789499,83.722,83.658,4.31170313]
["bitfinex-derivatives","SOLF0:USTF0",1771769380723,10.7528,83.724,83.665,15.07200313]
["bitfinex-derivatives","SOLF0:USTF0",1771769381023,10.754,83.715,83.666,4.31170313]
["bitfinex-derivatives","SOLF0:USTF0",1771769381322,14.48758679,83.752,83.597,207.5972698]
["bitfinex-derivatives","SOLF0:USTF0",1771769381323,9.34173391,83.714,83.652,4.31170313]
["bitfinex-derivatives","SOLF0:USTF0",1771769381522,9.34173391,83.713,83.652,4.31170313]
["bitfinex-derivatives","SOLF0:USTF0",1771769381723,14.48758679,83.74,83.595,21.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771769381724,10.7553,83.705,83.654,4.29295505]
["bitfinex-derivatives","SOLF0:USTF0",1771769381914,9.34173391,83.711,83.654,4.29295505]
["bitfinex-derivatives","SOLF0:USTF0",1771769382115,9.34573585,83.732,83.654,4.29295505]
["bitfinex-derivatives","SOLF0:USTF0",1771769382319,14.48758679,83.747,83.654,4.29295505]
["bitfinex-derivatives","SOLF0:USTF0",1771769382320,9.34573585,83.731,83.654,4.29295505]
["bitfinex-derivatives","SOLF0:USTF0",1771769382522,9.34573585,83.73,83.654,4.29295505]
["bitfinex-derivatives","SOLF0:USTF0",1771769382718,10.7535,83.719,83.66,4.29295505]
["bitfinex-derivatives","SOLF0:USTF0",1771769382922,9.34573585,83.718,83.66,4.29295505]
["bitfinex-derivatives","SOLF0:USTF0",1771769383323,9.34573585,83.717,83.66,4.29295505]
["bitfinex-derivatives","SOLF0:USTF0",1771769383626,9.34573585,83.716,83.66,4.29295505]
["bitfinex-derivatives","SOLF0:USTF0",1771769383823,9.34573585,83.718,83.663,4.26323923]
["bitfinex-derivatives","SOLF0:USTF0",1771769384021,14.48758679,83.751,83.663,4.26323923]
["bitfinex-derivatives","SOLF0:USTF0",1771769384022,10.99077901,83.743,83.663,4.26323923]
["bitfinex-derivatives","SOLF0:USTF0",1771769384220,11.95463008,83.75,83.663,4.26323923]
["bitfinex-derivatives","SOLF0:USTF0",1771769384526,10.99077901,83.731,83.612,4.26323923]
["bitfinex-derivatives","SOLF0:USTF0",1771769385122,10.99077901,83.732,83.612,4.26323923]
["bitfinex-derivatives","SOLF0:USTF0",1771769385326,10.99077901,83.733,83.612,4.26323923]
["bitfinex-derivatives","SOLF0:USTF0",1771769385726,10.7546,83.711,83.647,4.42405057]
["bitfinex-derivatives","SOLF0:USTF0",1771769386428,14.48758679,83.747,83.647,4.42405057]
["bitfinex-derivatives","SOLF0:USTF0",1771769386429,10.99077901,83.715,83.647,4.42405057]
["bitfinex-derivatives","SOLF0:USTF0",1771769387020,10.7557,83.702,83.647,4.42405057]
["bitfinex-derivatives","SOLF0:USTF0",1771769388225,10.99077901,83.726,83.647,4.42405057]
["bitfinex-derivatives","SOLF0:USTF0",1771769388430,10.99077901,83.735,83.647,4.42405057]
["bitfinex-derivatives","SOLF0:USTF0",1771769389228,35.86,83.742,83.651,4.43398314]
["bitfinex-derivatives","SOLF0:USTF0",1771769389229,10.7536,83.718,83.651,4.43398314]
["bitfinex-derivatives","SOLF0:USTF0",1771769395133,10.7548,83.709,83.651,4.43398314]
["bitfinex-derivatives","SOLF0:USTF0",1771769398936,14.48758679,83.748,83.651,4.43398314]
["bitfinex-derivatives","SOLF0:USTF0",1771769398937,10.7534,83.72,83.651,4.43398314]
["bitfinex-derivatives","SOLF0:USTF0",1771769399736,10.7534,83.72,83.653,4.40092058]
["bitfinex-derivatives","SOLF0:USTF0",1771769399939,10.7519,83.732,83.653,4.40092058]
["bitfinex-derivatives","SOLF0:USTF0",1771769400941,9.26029335,83.748,83.665,4.40092058]
["bitfinex-derivatives","SOLF0:USTF0",1771769401241,9.26029335,83.747,83.665,4.40092058]
["bitfinex-derivatives","SOLF0:USTF0",1771769401441,9.26029335,83.746,83.665,4.40092058]
["bitfinex-derivatives","SOLF0:USTF0",1771769401740,10.7542,83.714,83.665,4.40092058]
["bitfinex-derivatives","SOLF0:USTF0",1771769405649,10.7527,83.725,83.665,4.40092058]
["bitfinex-derivatives","SOLF0:USTF0",1771769406243,10.7514,83.736,83.667,4.39558906]
["bitfinex-derivatives","SOLF0:USTF0",1771769407646,10.7514,83.736,83.669,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771769407945,10.7514,83.736,83.67,4.38804303]
["bitfinex-derivatives","SOLF0:USTF0",1771769408947,10.7524,83.727,83.67,4.38804303]
["bitfinex-derivatives","SOLF0:USTF0",1771769412353,10.7511,83.738,83.671,4.38925286]
["bitfinex-derivatives","SOLF0:USTF0",1771769412544,9.26029335,83.737,83.671,4.38925286]
["bitfinex-derivatives","SOLF0:USTF0",1771769412847,10.90929705,83.751,83.671,4.38925286]
["bitfinex-derivatives","SOLF0:USTF0",1771769412848,9.26029335,83.736,83.671,4.38925286]
["bitfinex-derivatives","SOLF0:USTF0",1771769413045,9.26029335,83.735,83.671,4.38925286]
["bitfinex-derivatives","SOLF0:USTF0",1771769413245,11.68163858,83.755,83.671,4.38925286]
["bitfinex-derivatives","SOLF0:USTF0",1771769413246,9.26029335,83.734,83.671,4.38925286]
["bitfinex-derivatives","SOLF0:USTF0",1771769413551,11.68163858,83.755,83.671,4.38925286]
["bitfinex-derivatives","SOLF0:USTF0",1771769413552,10.754,83.715,83.671,4.38925286]
["bitfinex-derivatives","SOLF0:USTF0",1771769413746,10.754,83.715,83.65,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1771769413747,10.754,83.715,83.651,4.38256689]
["bitfinex-derivatives","SOLF0:USTF0",1771769415948,10.7551,83.707,83.651,4.38256689]
["bitfinex-derivatives","SOLF0:USTF0",1771769418754,10.7551,83.707,83.654,4.35510248]
["bitfinex-derivatives","SOLF0:USTF0",1771769420550,10.7551,83.707,83.656,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771769420755,10.7551,83.707,83.657,4.35540974]
["bitfinex-derivatives","SOLF0:USTF0",1771769421357,14.48758679,83.743,83.657,4.35540974]
["bitfinex-derivatives","SOLF0:USTF0",1771769421358,10.753,83.723,83.657,4.35540974]
["bitfinex-derivatives","SOLF0:USTF0",1771769421548,9.34176249,83.722,83.657,4.35540974]
["bitfinex-derivatives","SOLF0:USTF0",1771769421752,9.34176249,83.721,83.657,4.35540974]
["bitfinex-derivatives","SOLF0:USTF0",1771769421953,9.34176249,83.72,83.657,4.35540974]
["bitfinex-derivatives","SOLF0:USTF0",1771769422154,9.34176249,83.719,83.657,4.35540974]
["bitfinex-derivatives","SOLF0:USTF0",1771769422358,9.34176249,83.718,83.659,4.29993165]
["bitfinex-derivatives","SOLF0:USTF0",1771769422561,9.34176249,83.717,83.659,4.29993165]
["bitfinex-derivatives","SOLF0:USTF0",1771769422754,10.7517,83.733,83.659,4.29993165]
["bitfinex-derivatives","SOLF0:USTF0",1771769422755,9.34176249,83.716,83.659,4.29993165]
["bitfinex-derivatives","SOLF0:USTF0",1771769423055,10.90929705,83.743,83.684,4.29993165]
["bitfinex-derivatives","SOLF0:USTF0",1771769423258,9.34965312,83.742,83.684,4.29993165]
["bitfinex-derivatives","SOLF0:USTF0",1771769423557,9.34965312,83.741,83.684,4.29993165]
["bitfinex-derivatives","SOLF0:USTF0",1771769423757,9.34965312,83.74,83.684,4.29993165]
["bitfinex-derivatives","SOLF0:USTF0",1771769423948,10.90929705,83.746,83.684,4.29993165]
["bitfinex-derivatives","SOLF0:USTF0",1771769423949,9.34965312,83.739,83.684,4.29993165]
["bitfinex-derivatives","SOLF0:USTF0",1771769424149,9.34965312,83.738,83.684,4.29993165]
["bitfinex-derivatives","SOLF0:USTF0",1771769424357,9.34965312,83.737,83.684,4.29993165]
["bitfinex-derivatives","SOLF0:USTF0",1771769424556,9.34965312,83.736,83.684,4.29993165]
["bitfinex-derivatives","SOLF0:USTF0",1771769424856,9.34965312,83.735,83.684,4.29993165]
["bitfinex-derivatives","SOLF0:USTF0",1771769425057,9.34965312,83.734,83.684,4.29993165]
["bitfinex-derivatives","SOLF0:USTF0",1771769425259,9.34965312,83.733,83.684,4.29993165]
["bitfinex-derivatives","SOLF0:USTF0",1771769425452,9.34965312,83.732,83.684,4.29993165]
["bitfinex-derivatives","SOLF0:USTF0",1771769425757,9.34965312,83.731,83.684,4.29993165]
["bitfinex-derivatives","SOLF0:USTF0",1771769425956,9.34965312,83.73,83.684,4.29993165]
["bitfinex-derivatives","SOLF0:USTF0",1771769426251,10.90929705,83.747,83.684,4.29993165]
["bitfinex-derivatives","SOLF0:USTF0",1771769426252,9.34965312,83.729,83.684,4.29993165]
["bitfinex-derivatives","SOLF0:USTF0",1771769426458,10.90929705,83.748,83.684,4.29993165]
["bitfinex-derivatives","SOLF0:USTF0",1771769426653,9.34990468,83.747,83.685,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771769426853,9.34990468,83.746,83.685,15.1654951]
["bitfinex-derivatives","SOLF0:USTF0",1771769427051,9.34990468,83.745,83.685,15.1654951]
["bitfinex-derivatives","SOLF0:USTF0",1771769427254,9.34990468,83.744,83.685,15.1654951]
["bitfinex-derivatives","SOLF0:USTF0",1771769427554,9.34990468,83.743,83.685,15.1654951]
["bitfinex-derivatives","SOLF0:USTF0",1771769427756,9.34990468,83.742,83.685,15.1654951]
["bitfinex-derivatives","SOLF0:USTF0",1771769427958,9.34990468,83.741,83.685,15.1654951]
["bitfinex-derivatives","SOLF0:USTF0",1771769428160,9.34990468,83.74,83.686,4.42583209]
["bitfinex-derivatives","SOLF0:USTF0",1771769428356,10.7494,83.751,83.687,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771769428357,9.34990468,83.739,83.687,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771769428659,9.34990468,83.738,83.687,15.18333209]
["bitfinex-derivatives","SOLF0:USTF0",1771769428859,9.34990468,83.737,83.687,15.18333209]
["bitfinex-derivatives","SOLF0:USTF0",1771769429060,9.34990468,83.736,83.687,15.18333209]
["bitfinex-derivatives","SOLF0:USTF0",1771769429259,10.90929705,83.75,83.687,15.18333209]
["bitfinex-derivatives","SOLF0:USTF0",1771769429260,9.34990468,83.735,83.687,15.18333209]
["bitfinex-derivatives","SOLF0:USTF0",1771769429460,9.34990468,83.734,83.687,15.18333209]
["bitfinex-derivatives","SOLF0:USTF0",1771769429761,9.34990468,83.733,83.687,15.18333209]
["bitfinex-derivatives","SOLF0:USTF0",1771769429957,9.34990468,83.732,83.687,15.18333209]
["bitfinex-derivatives","SOLF0:USTF0",1771769430163,9.34990468,83.731,83.687,4.42583209]
["bitfinex-derivatives","SOLF0:USTF0",1771769430462,10.7504,83.743,83.678,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771769430463,9.34990468,83.73,83.678,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771769430669,9.34990468,83.729,83.678,15.1898263]
["bitfinex-derivatives","SOLF0:USTF0",1771769430863,9.34990468,83.728,83.679,4.4311263]
["bitfinex-derivatives","SOLF0:USTF0",1771769431063,9.34990468,83.727,83.68,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771769431264,10.7504,83.743,83.68,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771769431467,9.34591285,83.742,83.68,15.19278537]
["bitfinex-derivatives","SOLF0:USTF0",1771769431664,9.34591285,83.741,83.681,4.43438537]
["bitfinex-derivatives","SOLF0:USTF0",1771769431862,9.34591285,83.74,83.681,4.43438537]
["bitfinex-derivatives","SOLF0:USTF0",1771769432062,9.34591285,83.739,83.681,4.43438537]
["bitfinex-derivatives","SOLF0:USTF0",1771769432262,9.34591285,83.738,83.681,4.43438537]
["bitfinex-derivatives","SOLF0:USTF0",1771769432458,9.34591285,83.737,83.681,4.43438537]
["bitfinex-derivatives","SOLF0:USTF0",1771769432664,9.34591285,83.736,83.681,4.43438537]
["bitfinex-derivatives","SOLF0:USTF0",1771769432864,12.11127702,83.758,83.625,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771769432865,9.34591285,83.735,83.684,4.43438537]
["bitfinex-derivatives","SOLF0:USTF0",1771769433064,10.7492,83.752,83.684,4.43438537]
["bitfinex-derivatives","SOLF0:USTF0",1771769433264,9.35241075,83.751,83.684,4.43438537]
["bitfinex-derivatives","SOLF0:USTF0",1771769433462,9.35241075,83.75,83.684,4.43438537]
["bitfinex-derivatives","SOLF0:USTF0",1771769433760,9.35241075,83.749,83.684,4.43438537]
["bitfinex-derivatives","SOLF0:USTF0",1771769433968,9.35241075,83.748,83.684,4.43438537]
["bitfinex-derivatives","SOLF0:USTF0",1771769434160,9.35241075,83.747,83.684,4.43438537]
["bitfinex-derivatives","SOLF0:USTF0",1771769434367,9.35241075,83.746,83.684,4.43438537]
["bitfinex-derivatives","SOLF0:USTF0",1771769434561,9.35241075,83.745,83.684,4.43438537]
["bitfinex-derivatives","SOLF0:USTF0",1771769434759,9.35241075,83.744,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769434966,9.35241075,83.743,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769435166,9.35241075,83.742,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769435467,9.35241075,83.741,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769435672,9.35241075,83.74,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769435865,9.35241075,83.739,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769436169,9.35241075,83.738,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769436370,9.35241075,83.737,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769436670,9.35241075,83.736,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769436871,10.7492,83.752,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769437071,10.75,83.746,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769437266,9.35150966,83.745,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769437572,9.35150966,83.744,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769437769,9.35150966,83.743,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769437969,9.35150966,83.742,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769438166,9.35150966,83.741,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769438474,9.35150966,83.74,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769438674,9.35150966,83.739,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769438870,9.35150966,83.738,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769439069,9.35150966,83.737,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769439270,9.35150966,83.736,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769439471,10.7503,83.744,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769439669,9.35348642,83.743,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769439872,9.35348642,83.742,83.686,4.42028813]
["bitfinex-derivatives","SOLF0:USTF0",1771769440073,10.7503,83.744,83.691,4.46350211]
["bitfinex-derivatives","SOLF0:USTF0",1771769441663,10.7492,83.753,83.695,4.4659569]
["bitfinex-derivatives","SOLF0:USTF0",1771769441868,10.90929705,83.781,83.695,4.4659569]
["bitfinex-derivatives","SOLF0:USTF0",1771769442069,167.0746,83.821,83.695,4.4659569]
["bitfinex-derivatives","SOLF0:USTF0",1771769442070,9.33454063,83.78,83.695,4.4659569]
["bitfinex-derivatives","SOLF0:USTF0",1771769442270,9.33454063,83.779,83.695,4.4659569]
["bitfinex-derivatives","SOLF0:USTF0",1771769442466,9.33454063,83.778,83.695,4.4659569]
["bitfinex-derivatives","SOLF0:USTF0",1771769442674,9.33454063,83.777,83.695,4.4659569]
["bitfinex-derivatives","SOLF0:USTF0",1771769442973,9.33454063,83.776,83.695,4.4659569]
["bitfinex-derivatives","SOLF0:USTF0",1771769443174,9.33454063,83.775,83.695,4.4659569]
["bitfinex-derivatives","SOLF0:USTF0",1771769443375,9.33454063,83.774,83.695,4.4659569]
["bitfinex-derivatives","SOLF0:USTF0",1771769443577,9.33454063,83.773,83.695,4.4659569]
["bitfinex-derivatives","SOLF0:USTF0",1771769443775,10.90929705,83.78,83.705,4.47321939]
["bitfinex-derivatives","SOLF0:USTF0",1771769443776,10.7478,83.764,83.705,4.47321939]
["bitfinex-derivatives","SOLF0:USTF0",1771769443974,9.33454063,83.763,83.705,4.47321939]
["bitfinex-derivatives","SOLF0:USTF0",1771769444177,9.33454063,83.762,83.705,4.47321939]
["bitfinex-derivatives","SOLF0:USTF0",1771769444379,9.33454063,83.762,83.647,167.4184]
["bitfinex-derivatives","SOLF0:USTF0",1771769444380,10.90929705,83.781,83.709,4.47321939]
["bitfinex-derivatives","SOLF0:USTF0",1771769444570,9.32856884,83.78,83.709,4.47321939]
["bitfinex-derivatives","SOLF0:USTF0",1771769444876,9.32856884,83.779,83.709,4.47321939]
["bitfinex-derivatives","SOLF0:USTF0",1771769445077,9.32856884,83.778,83.709,4.47321939]
["bitfinex-derivatives","SOLF0:USTF0",1771769445274,10.90929705,83.798,83.709,4.47321939]
["bitfinex-derivatives","SOLF0:USTF0",1771769445472,9.32328189,83.797,83.709,4.47321939]
["bitfinex-derivatives","SOLF0:USTF0",1771769445679,9.32328189,83.796,83.722,4.47998683]
["bitfinex-derivatives","SOLF0:USTF0",1771769445875,9.32328189,83.796,83.673,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771769445876,10.90929705,83.788,83.709,4.47998683]
["bitfinex-derivatives","SOLF0:USTF0",1771769446078,14.48758679,83.798,83.709,4.47998683]
["bitfinex-derivatives","SOLF0:USTF0",1771769446079,20.23257894,83.787,83.709,4.47998683]
["bitfinex-derivatives","SOLF0:USTF0",1771769446279,10.7466,83.773,83.709,4.47998683]
["bitfinex-derivatives","SOLF0:USTF0",1771769446475,9.32328189,83.772,83.709,4.47998683]
["bitfinex-derivatives","SOLF0:USTF0",1771769446682,9.32328189,83.771,83.709,4.47998683]
["bitfinex-derivatives","SOLF0:USTF0",1771769446880,9.32328189,83.77,83.709,4.47998683]
["bitfinex-derivatives","SOLF0:USTF0",1771769447077,9.32328189,83.769,83.709,4.47998683]
["bitfinex-derivatives","SOLF0:USTF0",1771769447277,10.7466,83.773,83.709,4.47998683]
["bitfinex-derivatives","SOLF0:USTF0",1771769447472,9.3173014,83.772,83.709,4.47998683]
["bitfinex-derivatives","SOLF0:USTF0",1771769447673,9.3173014,83.771,83.709,4.47998683]
["bitfinex-derivatives","SOLF0:USTF0",1771769447877,9.3173014,83.77,83.709,4.47998683]
["bitfinex-derivatives","SOLF0:USTF0",1771769448074,9.3173014,83.769,83.709,4.47998683]
["bitfinex-derivatives","SOLF0:USTF0",1771769448280,10.7466,83.773,83.709,4.47998683]
["bitfinex-derivatives","SOLF0:USTF0",1771769448583,9.3155603,83.772,83.709,4.47998683]
["bitfinex-derivatives","SOLF0:USTF0",1771769448781,9.3155603,83.771,83.709,4.47998683]
["bitfinex-derivatives","SOLF0:USTF0",1771769448980,9.3155603,83.77,83.709,4.47998683]
["bitfinex-derivatives","SOLF0:USTF0",1771769449182,10.7466,83.773,83.709,4.47998683]
["bitfinex-derivatives","SOLF0:USTF0",1771769449382,9.31377837,83.772,83.71,4.44309674]
["bitfinex-derivatives","SOLF0:USTF0",1771769449582,10.7466,83.773,83.71,4.44309674]
["bitfinex-derivatives","SOLF0:USTF0",1771769449583,9.31377837,83.771,83.71,4.44309674]
["bitfinex-derivatives","SOLF0:USTF0",1771769449782,9.31377837,83.77,83.71,4.44309674]
["bitfinex-derivatives","SOLF0:USTF0",1771769449980,10.7466,83.773,83.71,4.44309674]
["bitfinex-derivatives","SOLF0:USTF0",1771769450180,9.31415426,83.772,83.71,4.44309674]
["bitfinex-derivatives","SOLF0:USTF0",1771769450378,9.31415426,83.771,83.72,4.44309674]
["bitfinex-derivatives","SOLF0:USTF0",1771769450578,9.313451,83.784,83.72,4.44309674]
["bitfinex-derivatives","SOLF0:USTF0",1771769450783,9.313451,83.783,83.673,4.44309674]
["bitfinex-derivatives","SOLF0:USTF0",1771769450983,9.313451,83.782,83.673,4.44309674]
["bitfinex-derivatives","SOLF0:USTF0",1771769451185,9.313451,83.781,83.673,4.44309674]
["bitfinex-derivatives","SOLF0:USTF0",1771769451387,10.7469,83.77,83.711,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771769451586,9.313451,83.769,83.711,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771769451891,9.313451,83.768,83.711,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771769452189,9.313451,83.767,83.711,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771769452390,9.313451,83.766,83.711,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771769452589,9.313451,83.765,83.711,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771769452891,9.313451,83.764,83.711,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771769453089,9.313451,83.763,83.711,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771769453290,9.30875304,83.769,83.711,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771769453486,9.30875304,83.768,83.711,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771769453787,9.30875304,83.767,83.711,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771769454091,9.30875304,83.769,83.711,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771769454286,9.30875304,83.768,83.711,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771769454490,10.7469,83.77,83.711,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771769454491,9.30875304,83.769,83.711,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771769454795,9.30875304,83.768,83.715,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771769454987,9.30875304,83.769,83.715,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771769455185,9.30875304,83.768,83.715,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771769455388,9.30875304,83.769,83.715,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771769455692,9.30875304,83.768,83.715,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771769455891,9.30875304,83.769,83.715,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771769456092,9.30875304,83.768,83.715,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771769456288,9.30875304,83.769,83.715,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771769458192,10.7469,83.77,83.715,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771769458591,10.7469,83.77,83.715,15.16091259]
["bitfinex-derivatives","SOLF0:USTF0",1771769459389,9.30875304,83.769,83.715,15.16091259]
["bitfinex-derivatives","SOLF0:USTF0",1771769460495,9.30875304,83.768,83.716,4.44019184]
["bitfinex-derivatives","SOLF0:USTF0",1771769460692,9.30875304,83.769,83.716,4.44019184]
["bitfinex-derivatives","SOLF0:USTF0",1771769460995,9.30875304,83.768,83.716,4.44019184]
["bitfinex-derivatives","SOLF0:USTF0",1771769461196,9.30875304,83.769,83.716,4.44019184]
["bitfinex-derivatives","SOLF0:USTF0",1771769461396,9.30875304,83.768,83.716,4.44019184]
["bitfinex-derivatives","SOLF0:USTF0",1771769461594,9.30875304,83.769,83.716,4.44019184]
["bitfinex-derivatives","SOLF0:USTF0",1771769461895,10.7469,83.77,83.716,4.44019184]
["bitfinex-derivatives","SOLF0:USTF0",1771769461896,9.30875304,83.768,83.716,4.44019184]
["bitfinex-derivatives","SOLF0:USTF0",1771769462086,9.30875304,83.769,83.716,4.44019184]
["bitfinex-derivatives","SOLF0:USTF0",1771769462290,10.7473,83.767,83.716,4.44019184]
["bitfinex-derivatives","SOLF0:USTF0",1771769463497,9.31131941,83.766,83.716,4.44019184]
["bitfinex-derivatives","SOLF0:USTF0",1771769463696,11.64594364,83.801,83.716,4.44019184]
["bitfinex-derivatives","SOLF0:USTF0",1771769463697,10.7462,83.776,83.716,4.44019184]
["bitfinex-derivatives","SOLF0:USTF0",1771769464695,10.7462,83.776,83.719,4.44014348]
["bitfinex-derivatives","SOLF0:USTF0",1771769465497,9.31354475,83.775,83.719,4.44014348]
["bitfinex-derivatives","SOLF0:USTF0",1771769465696,9.31354475,83.774,83.673,4.5664199]
["bitfinex-derivatives","SOLF0:USTF0",1771769465898,9.31354475,83.773,83.673,4.5664199]
["bitfinex-derivatives","SOLF0:USTF0",1771769466193,9.31354475,83.772,83.673,4.5664199]
["bitfinex-derivatives","SOLF0:USTF0",1771769466398,9.31354475,83.771,83.673,4.5664199]
["bitfinex-derivatives","SOLF0:USTF0",1771769466600,11.64594364,83.801,83.673,4.5664199]
["bitfinex-derivatives","SOLF0:USTF0",1771769466601,9.31354475,83.77,83.673,4.5664199]
["bitfinex-derivatives","SOLF0:USTF0",1771769466795,10.7495,83.75,83.701,4.5664199]
["bitfinex-derivatives","SOLF0:USTF0",1771769471402,10.7479,83.762,83.701,4.5664199]
["bitfinex-derivatives","SOLF0:USTF0",1771769471599,9.31738619,83.761,83.701,4.5664199]
["bitfinex-derivatives","SOLF0:USTF0",1771769471799,9.31738619,83.76,83.701,4.5664199]
["bitfinex-derivatives","SOLF0:USTF0",1771769471995,9.31738619,83.759,83.701,4.5664199]
["bitfinex-derivatives","SOLF0:USTF0",1771769472199,9.31738619,83.758,83.701,4.5664199]
["bitfinex-derivatives","SOLF0:USTF0",1771769472398,9.31738619,83.757,83.701,4.5664199]
["bitfinex-derivatives","SOLF0:USTF0",1771769472602,10.7479,83.762,83.701,4.5664199]
["bitfinex-derivatives","SOLF0:USTF0",1771769472799,10.7479,83.762,83.703,4.54123316]
["bitfinex-derivatives","SOLF0:USTF0",1771769472800,9.31579373,83.761,83.703,4.54123316]
["bitfinex-derivatives","SOLF0:USTF0",1771769472999,9.31579373,83.76,83.703,4.54123316]
["bitfinex-derivatives","SOLF0:USTF0",1771769473200,9.31579373,83.759,83.703,4.54123316]
["bitfinex-derivatives","SOLF0:USTF0",1771769473402,9.31579373,83.758,83.703,4.54123316]
["bitfinex-derivatives","SOLF0:USTF0",1771769473698,9.31579373,83.757,83.703,4.54123316]
["bitfinex-derivatives","SOLF0:USTF0",1771769473892,9.31579373,83.756,83.703,4.54123316]
["bitfinex-derivatives","SOLF0:USTF0",1771769474097,9.31579373,83.755,83.703,4.54123316]
["bitfinex-derivatives","SOLF0:USTF0",1771769474292,10.7479,83.762,83.706,4.539925]
["bitfinex-derivatives","SOLF0:USTF0",1771769474493,9.31869177,83.761,83.706,4.539925]
["bitfinex-derivatives","SOLF0:USTF0",1771769474692,9.31869177,83.76,83.706,4.539925]
["bitfinex-derivatives","SOLF0:USTF0",1771769474898,9.31869177,83.759,83.706,4.539925]
["bitfinex-derivatives","SOLF0:USTF0",1771769475101,9.31869177,83.758,83.706,4.539925]
["bitfinex-derivatives","SOLF0:USTF0",1771769475302,9.31869177,83.757,83.706,4.539925]
["bitfinex-derivatives","SOLF0:USTF0",1771769475500,9.31869177,83.756,83.706,4.539925]
["bitfinex-derivatives","SOLF0:USTF0",1771769475797,9.31869177,83.755,83.706,4.539925]
["bitfinex-derivatives","SOLF0:USTF0",1771769475994,9.31869177,83.754,83.706,4.539925]
["bitfinex-derivatives","SOLF0:USTF0",1771769476195,10.7479,83.762,83.706,4.539925]
["bitfinex-derivatives","SOLF0:USTF0",1771769476393,9.32306821,83.761,83.708,4.53893851]
["bitfinex-derivatives","SOLF0:USTF0",1771769476695,9.32306821,83.76,83.708,4.53893851]
["bitfinex-derivatives","SOLF0:USTF0",1771769477003,9.32306821,83.759,83.708,4.53893851]
["bitfinex-derivatives","SOLF0:USTF0",1771769477197,9.32306821,83.758,83.708,4.53893851]
["bitfinex-derivatives","SOLF0:USTF0",1771769477503,9.32306821,83.757,83.708,4.53893851]
["bitfinex-derivatives","SOLF0:USTF0",1771769477702,9.32306821,83.756,83.708,4.53893851]
["bitfinex-derivatives","SOLF0:USTF0",1771769477902,10.7479,83.762,83.708,4.53893851]
["bitfinex-derivatives","SOLF0:USTF0",1771769477903,9.32306821,83.755,83.709,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1771769478097,10.90929705,83.774,83.71,4.53958254]
["bitfinex-derivatives","SOLF0:USTF0",1771769478294,9.32558184,83.773,83.71,4.53958254]
["bitfinex-derivatives","SOLF0:USTF0",1771769478503,9.32558184,83.772,83.71,4.53958254]
["bitfinex-derivatives","SOLF0:USTF0",1771769478704,9.32558184,83.771,83.71,4.53958254]
["bitfinex-derivatives","SOLF0:USTF0",1771769479004,9.32558184,83.77,83.71,4.53958254]
["bitfinex-derivatives","SOLF0:USTF0",1771769479203,9.32558184,83.769,83.71,4.53958254]
["bitfinex-derivatives","SOLF0:USTF0",1771769479504,9.32558184,83.768,83.71,4.53958254]
["bitfinex-derivatives","SOLF0:USTF0",1771769479705,9.32558184,83.767,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769479908,9.32558184,83.766,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769480097,9.32558184,83.765,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769480300,9.32558184,83.764,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769480500,9.32558184,83.763,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769480709,9.32558184,83.762,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769481007,9.32558184,83.761,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769481202,9.32558184,83.76,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769481402,9.32558184,83.759,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769481609,9.32558184,83.758,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769481906,9.32558184,83.757,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769482109,9.32558184,83.756,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769482306,9.33416005,83.755,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769482506,10.7467,83.772,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769482812,9.33416005,83.771,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769483000,9.33416005,83.77,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769483199,9.33416005,83.769,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769483406,9.33416005,83.768,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769483606,9.33416005,83.767,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769483907,9.33416005,83.766,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769484105,9.33416005,83.765,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769484308,9.33416005,83.764,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769484506,9.33416005,83.763,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769484707,9.33416005,83.762,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769485010,9.33416005,83.761,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769485210,9.33416005,83.76,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769485504,9.33416005,83.759,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769485701,21.65599705,83.772,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769485702,9.33416005,83.758,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769485905,9.33416005,83.757,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769486101,21.65599705,83.772,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769486102,9.33416005,83.756,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769486303,21.65599705,83.772,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769486304,9.33416005,83.755,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769486513,9.33416005,83.754,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769486713,9.33416005,83.753,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769486913,10.7476,83.765,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769487114,10.7478,83.763,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769487314,9.34303564,83.762,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769487609,9.34303564,83.761,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769487912,9.34303564,83.76,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769488111,10.7478,83.763,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769488112,9.34303564,83.759,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769488315,9.34303564,83.758,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769488612,9.34303564,83.757,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769488812,9.34303564,83.756,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769489114,10.7478,83.763,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769489314,9.34372148,83.762,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769489514,9.34372148,83.761,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769489716,9.34372148,83.76,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769489915,9.34372148,83.759,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769490116,9.34372148,83.758,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769490316,9.34372148,83.757,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769490517,9.34372148,83.756,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769490715,10.7478,83.763,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769491019,9.34504581,83.762,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769491209,9.34504581,83.761,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769491413,9.34504581,83.76,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769491613,9.34504581,83.759,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769491918,9.34504581,83.758,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769492117,9.34504581,83.757,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769492416,9.34504581,83.756,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769492616,21.65559705,83.775,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769492817,9.34504635,83.774,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769493013,21.65559705,83.775,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769493014,9.34504635,83.773,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769493319,9.34504635,83.772,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769493618,9.34504635,83.771,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769493817,9.34504635,83.77,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769494118,9.34504635,83.769,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769494319,9.34504635,83.768,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769494617,9.34504635,83.767,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769494821,9.34504635,83.766,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769495020,9.34504635,83.765,83.717,4.54348344]
["bitfinex-derivatives","SOLF0:USTF0",1771769495321,9.34504635,83.764,83.719,4.52459381]
["bitfinex-derivatives","SOLF0:USTF0",1771769495620,9.34504635,83.763,83.719,4.52459381]
["bitfinex-derivatives","SOLF0:USTF0",1771769495819,9.34504635,83.762,83.719,4.52459381]
["bitfinex-derivatives","SOLF0:USTF0",1771769496119,9.34504635,83.761,83.719,4.52459381]
["bitfinex-derivatives","SOLF0:USTF0",1771769496320,10.7463,83.775,83.719,4.52459381]
["bitfinex-derivatives","SOLF0:USTF0",1771769496522,9.34501727,83.774,83.719,4.52459381]
["bitfinex-derivatives","SOLF0:USTF0",1771769496721,10.90929705,83.78,83.67,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1771769496722,10.90929705,83.769,83.67,4.52459381]
["bitfinex-derivatives","SOLF0:USTF0",1771769496922,10.90929705,83.767,83.67,4.52459381]
["bitfinex-derivatives","SOLF0:USTF0",1771769497116,10.90929705,83.764,83.67,4.52459381]
["bitfinex-derivatives","SOLF0:USTF0",1771769497313,10.7481,83.761,83.7,4.53321532]
["bitfinex-derivatives","SOLF0:USTF0",1771769497615,9.34501727,83.76,83.7,4.53321532]
["bitfinex-derivatives","SOLF0:USTF0",1771769497822,9.34501727,83.76,83.669,21.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771769497823,10.90929705,83.756,83.689,4.53321532]
["bitfinex-derivatives","SOLF0:USTF0",1771769498020,9.34501727,83.755,83.689,4.53321532]
["bitfinex-derivatives","SOLF0:USTF0",1771769498322,9.34501727,83.754,83.689,4.53321532]
["bitfinex-derivatives","SOLF0:USTF0",1771769498517,9.34501727,83.753,83.689,4.53321532]
["bitfinex-derivatives","SOLF0:USTF0",1771769498715,10.90929705,83.757,83.642,65.4372698]
["bitfinex-derivatives","SOLF0:USTF0",1771769498716,10.7504,83.743,83.691,4.53330558]
["bitfinex-derivatives","SOLF0:USTF0",1771769499017,9.34501727,83.742,83.691,4.53330558]
["bitfinex-derivatives","SOLF0:USTF0",1771769499214,9.34501727,83.741,83.691,4.53330558]
["bitfinex-derivatives","SOLF0:USTF0",1771769499518,9.34501727,83.74,83.691,4.53330558]
["bitfinex-derivatives","SOLF0:USTF0",1771769499723,9.34501727,83.739,83.691,4.53330558]
["bitfinex-derivatives","SOLF0:USTF0",1771769500026,9.34501727,83.738,83.691,4.53330558]
["bitfinex-derivatives","SOLF0:USTF0",1771769500224,10.90929705,83.757,83.641,51.1241698]
["bitfinex-derivatives","SOLF0:USTF0",1771769500225,10.7489,83.755,83.696,4.52693961]
["bitfinex-derivatives","SOLF0:USTF0",1771769500524,9.33949047,83.754,83.696,4.52693961]
["bitfinex-derivatives","SOLF0:USTF0",1771769500716,10.7489,83.755,83.696,4.52693961]
["bitfinex-derivatives","SOLF0:USTF0",1771769500717,9.33949047,83.753,83.696,4.52693961]
["bitfinex-derivatives","SOLF0:USTF0",1771769500918,9.33949047,83.752,83.696,4.52693961]
["bitfinex-derivatives","SOLF0:USTF0",1771769501117,9.33949047,83.751,83.696,4.52693961]
["bitfinex-derivatives","SOLF0:USTF0",1771769501323,9.33949047,83.75,83.696,4.52693961]
["bitfinex-derivatives","SOLF0:USTF0",1771769501522,9.33949047,83.749,83.696,4.52693961]
["bitfinex-derivatives","SOLF0:USTF0",1771769501819,9.33949047,83.748,83.698,4.53206499]
["bitfinex-derivatives","SOLF0:USTF0",1771769502019,9.33949047,83.747,83.661,4.53206499]
["bitfinex-derivatives","SOLF0:USTF0",1771769502323,10.90929705,83.74,83.661,15.29296499]
["bitfinex-derivatives","SOLF0:USTF0",1771769502524,10.90929705,83.73,83.661,15.29296499]
["bitfinex-derivatives","SOLF0:USTF0",1771769502724,9.33949047,83.729,83.661,15.29296499]
["bitfinex-derivatives","SOLF0:USTF0",1771769502921,9.33949047,83.728,83.661,15.29296499]
["bitfinex-derivatives","SOLF0:USTF0",1771769503122,9.33949047,83.727,83.662,4.53206499]
["bitfinex-derivatives","SOLF0:USTF0",1771769503425,9.33949047,83.726,83.662,4.53206499]
["bitfinex-derivatives","SOLF0:USTF0",1771769503625,9.33949047,83.725,83.662,4.53206499]
["bitfinex-derivatives","SOLF0:USTF0",1771769503927,10.7535,83.719,83.662,4.53206499]
["bitfinex-derivatives","SOLF0:USTF0",1771769504126,9.33949047,83.718,83.662,4.53206499]
["bitfinex-derivatives","SOLF0:USTF0",1771769504328,9.33949047,83.717,83.662,4.53206499]
["bitfinex-derivatives","SOLF0:USTF0",1771769504519,9.33949047,83.716,83.662,4.53206499]
["bitfinex-derivatives","SOLF0:USTF0",1771769504726,9.33949047,83.715,83.662,4.53206499]
["bitfinex-derivatives","SOLF0:USTF0",1771769504927,10.7519,83.732,83.662,4.53206499]
["bitfinex-derivatives","SOLF0:USTF0",1771769505127,10.7525,83.727,83.652,4.53453534]
["bitfinex-derivatives","SOLF0:USTF0",1771769505424,14.48758679,83.745,83.652,4.53453534]
["bitfinex-derivatives","SOLF0:USTF0",1771769505425,9.31251702,83.726,83.652,4.53453534]
["bitfinex-derivatives","SOLF0:USTF0",1771769505625,9.31251702,83.725,83.652,4.53453534]
["bitfinex-derivatives","SOLF0:USTF0",1771769505835,10.90929705,83.728,83.652,4.53453534]
["bitfinex-derivatives","SOLF0:USTF0",1771769505836,9.31251702,83.724,83.652,4.53453534]
["bitfinex-derivatives","SOLF0:USTF0",1771769506027,9.31251702,83.723,83.652,4.53453534]
["bitfinex-derivatives","SOLF0:USTF0",1771769506228,9.31251702,83.722,83.652,4.53453534]
["bitfinex-derivatives","SOLF0:USTF0",1771769506429,9.31251702,83.721,83.652,4.53453534]
["bitfinex-derivatives","SOLF0:USTF0",1771769506627,9.31251702,83.72,83.652,4.53453534]
["bitfinex-derivatives","SOLF0:USTF0",1771769506823,10.7536,83.718,83.652,4.53453534]
["bitfinex-derivatives","SOLF0:USTF0",1771769507033,9.31251702,83.717,83.652,4.53453534]
["bitfinex-derivatives","SOLF0:USTF0",1771769507330,9.31251702,83.716,83.655,4.54313095]
["bitfinex-derivatives","SOLF0:USTF0",1771769507531,9.31251702,83.715,83.655,4.54313095]
["bitfinex-derivatives","SOLF0:USTF0",1771769507731,9.31251702,83.714,83.655,4.54313095]
["bitfinex-derivatives","SOLF0:USTF0",1771769507931,9.31251702,83.731,83.658,4.59039008]
["bitfinex-derivatives","SOLF0:USTF0",1771769508230,9.31251702,83.73,83.658,4.59039008]
["bitfinex-derivatives","SOLF0:USTF0",1771769508430,9.31251702,83.729,83.658,4.59039008]
["bitfinex-derivatives","SOLF0:USTF0",1771769508630,9.31251702,83.728,83.658,4.59039008]
["bitfinex-derivatives","SOLF0:USTF0",1771769508830,9.31251702,83.727,83.661,4.59039008]
["bitfinex-derivatives","SOLF0:USTF0",1771769509022,9.31251702,83.726,83.661,4.59039008]
["bitfinex-derivatives","SOLF0:USTF0",1771769509222,9.31251702,83.729,83.661,4.59039008]
["bitfinex-derivatives","SOLF0:USTF0",1771769509432,9.31251702,83.728,83.661,4.59039008]
["bitfinex-derivatives","SOLF0:USTF0",1771769509632,9.31251702,83.727,83.661,4.59039008]
["bitfinex-derivatives","SOLF0:USTF0",1771769509828,10.752,83.73,83.661,4.59039008]
["bitfinex-derivatives","SOLF0:USTF0",1771769509829,9.31251702,83.729,83.661,4.59039008]
["bitfinex-derivatives","SOLF0:USTF0",1771769510132,10.752,83.73,83.661,4.59039008]
["bitfinex-derivatives","SOLF0:USTF0",1771769512831,10.754,83.715,83.661,4.59039008]
["bitfinex-derivatives","SOLF0:USTF0",1771769513133,9.31251702,83.751,83.661,4.59039008]
["bitfinex-derivatives","SOLF0:USTF0",1771769513334,9.31251702,83.75,83.661,4.59039008]
["bitfinex-derivatives","SOLF0:USTF0",1771769513540,10.7476,83.764,83.688,4.55103336]
["bitfinex-derivatives","SOLF0:USTF0",1771769514135,10.7464,83.774,83.706,4.55103336]
["bitfinex-derivatives","SOLF0:USTF0",1771769514333,9.2920935,83.773,83.706,4.55103336]
["bitfinex-derivatives","SOLF0:USTF0",1771769514640,9.2920935,83.772,83.706,4.55103336]
["bitfinex-derivatives","SOLF0:USTF0",1771769514938,9.2920935,83.771,83.706,4.55103336]
["bitfinex-derivatives","SOLF0:USTF0",1771769515138,9.2920935,83.77,83.706,4.55103336]
["bitfinex-derivatives","SOLF0:USTF0",1771769515438,10.7475,83.765,83.706,4.55103336]
["bitfinex-derivatives","SOLF0:USTF0",1771769515837,14.48758679,83.799,83.647,21.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771769515838,9.2920935,83.764,83.693,4.50212912]
["bitfinex-derivatives","SOLF0:USTF0",1771769516037,167.1184,83.799,83.693,4.50212912]
["bitfinex-derivatives","SOLF0:USTF0",1771769516038,9.2920935,83.763,83.693,4.50212912]
["bitfinex-derivatives","SOLF0:USTF0",1771769516238,9.2920935,83.762,83.693,4.50212912]
["bitfinex-derivatives","SOLF0:USTF0",1771769516432,9.2920935,83.761,83.693,4.50212912]
["bitfinex-derivatives","SOLF0:USTF0",1771769516632,9.2920935,83.76,83.693,4.50212912]
["bitfinex-derivatives","SOLF0:USTF0",1771769516838,10.7501,83.745,83.693,4.50212912]
["bitfinex-derivatives","SOLF0:USTF0",1771769518029,35.84,83.768,83.675,4.44093932]
["bitfinex-derivatives","SOLF0:USTF0",1771769518236,35.84,83.757,83.675,4.44093932]
["bitfinex-derivatives","SOLF0:USTF0",1771769518432,35.84,83.755,83.675,4.44093932]
["bitfinex-derivatives","SOLF0:USTF0",1771769518632,35.84,83.753,83.675,4.44093932]
["bitfinex-derivatives","SOLF0:USTF0",1771769518830,45.1320935,83.752,83.675,4.44093932]
["bitfinex-derivatives","SOLF0:USTF0",1771769519035,9.2920935,83.751,83.675,4.44093932]
["bitfinex-derivatives","SOLF0:USTF0",1771769519233,10.7521,83.73,83.675,4.44093932]
["bitfinex-derivatives","SOLF0:USTF0",1771769521241,10.7506,83.742,83.675,4.44093932]
["bitfinex-derivatives","SOLF0:USTF0",1771769522243,10.7506,83.742,83.675,15.19983932]
["bitfinex-derivatives","SOLF0:USTF0",1771769522543,10.7506,83.742,83.676,4.43011333]
["bitfinex-derivatives","SOLF0:USTF0",1771769524146,10.7509,83.739,83.676,4.43011333]
["bitfinex-derivatives","SOLF0:USTF0",1771769524347,9.2920935,83.738,83.631,4.43083953]
["bitfinex-derivatives","SOLF0:USTF0",1771769524546,9.2920935,83.737,83.631,4.43083953]
["bitfinex-derivatives","SOLF0:USTF0",1771769524748,9.2920935,83.736,83.631,4.43083953]
["bitfinex-derivatives","SOLF0:USTF0",1771769524943,9.2920935,83.735,83.631,4.43083953]
["bitfinex-derivatives","SOLF0:USTF0",1771769525143,9.2920935,83.734,83.631,4.43083953]
["bitfinex-derivatives","SOLF0:USTF0",1771769525440,9.2920935,83.733,83.631,4.43083953]
["bitfinex-derivatives","SOLF0:USTF0",1771769525648,10.7541,83.715,83.643,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771769525847,10.7541,83.715,83.644,4.41568668]
["bitfinex-derivatives","SOLF0:USTF0",1771769526043,9.2920935,83.73,83.644,4.41568668]
["bitfinex-derivatives","SOLF0:USTF0",1771769526247,9.2920935,83.729,83.646,4.41568668]
["bitfinex-derivatives","SOLF0:USTF0",1771769526447,35.84,83.746,83.646,4.41568668]
["bitfinex-derivatives","SOLF0:USTF0",1771769526448,9.2920935,83.728,83.646,4.41568668]
["bitfinex-derivatives","SOLF0:USTF0",1771769526647,9.2920935,83.727,83.646,4.41568668]
["bitfinex-derivatives","SOLF0:USTF0",1771769526848,9.2920935,83.726,83.646,4.41568668]
["bitfinex-derivatives","SOLF0:USTF0",1771769527144,9.2920935,83.725,83.646,4.41568668]
["bitfinex-derivatives","SOLF0:USTF0",1771769527443,9.2920935,83.724,83.646,4.41568668]
["bitfinex-derivatives","SOLF0:USTF0",1771769527649,10.7539,83.715,83.646,4.41568668]
["bitfinex-derivatives","SOLF0:USTF0",1771769528248,10.7539,83.715,83.648,4.45809826]
["bitfinex-derivatives","SOLF0:USTF0",1771769529749,10.7528,83.725,83.656,4.44720169]
["bitfinex-derivatives","SOLF0:USTF0",1771769530451,9.2920935,83.724,83.656,4.44720169]
["bitfinex-derivatives","SOLF0:USTF0",1771769530639,9.2920935,83.723,83.656,4.44720169]
["bitfinex-derivatives","SOLF0:USTF0",1771769530840,9.2920935,83.735,83.656,4.44720169]
["bitfinex-derivatives","SOLF0:USTF0",1771769531042,10.7557,83.702,83.656,4.44720169]
["bitfinex-derivatives","SOLF0:USTF0",1771769533157,9.2920935,83.738,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769533365,9.2920935,83.737,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769533563,9.2920935,83.736,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769533752,9.2920935,83.735,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769533959,9.2920935,83.734,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769534260,9.2920935,83.733,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769534562,10.7545,83.711,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769538467,35.84,83.748,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769538468,10.7555,83.703,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769541266,35.84,83.755,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769541267,9.2920935,83.716,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769541465,9.2920935,83.715,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769541666,9.2920935,83.714,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769541970,9.2920935,83.713,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769542164,10.7529,83.723,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769542364,10.7535,83.719,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769542565,9.2981313,83.718,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769542764,9.2981313,83.717,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769542963,9.2981313,83.716,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769543159,9.2981313,83.715,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769543469,9.2981313,83.714,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769543767,10.7535,83.719,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769543969,10.7537,83.717,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769544268,9.29944953,83.716,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769544469,9.29944953,83.715,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769544667,9.29944953,83.714,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769544869,10.7537,83.717,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769545069,9.3009787,83.716,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769545271,9.3009787,83.715,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769545469,9.3009787,83.714,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769545670,9.3009787,83.713,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769545971,10.7537,83.717,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769546169,9.30268015,83.716,83.66,4.51084297]
["bitfinex-derivatives","SOLF0:USTF0",1771769546366,9.30268015,83.715,83.663,4.37129509]
["bitfinex-derivatives","SOLF0:USTF0",1771769546671,10.7525,83.727,83.663,4.37129509]
["bitfinex-derivatives","SOLF0:USTF0",1771769546871,9.30568268,83.726,83.666,4.37129509]
["bitfinex-derivatives","SOLF0:USTF0",1771769547067,9.30568268,83.725,83.666,4.37129509]
["bitfinex-derivatives","SOLF0:USTF0",1771769547267,9.30568268,83.724,83.666,4.37129509]
["bitfinex-derivatives","SOLF0:USTF0",1771769547469,9.30568268,83.723,83.666,4.37129509]
["bitfinex-derivatives","SOLF0:USTF0",1771769547666,20.05868268,83.722,83.666,4.37129509]
["bitfinex-derivatives","SOLF0:USTF0",1771769547868,9.30568268,83.721,83.666,4.37129509]
["bitfinex-derivatives","SOLF0:USTF0",1771769548167,9.30568268,83.72,83.666,4.37129509]
["bitfinex-derivatives","SOLF0:USTF0",1771769548474,9.30568268,83.719,83.671,15.13109103]
["bitfinex-derivatives","SOLF0:USTF0",1771769548668,9.30568268,83.718,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769548972,9.30568268,83.717,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769549273,9.30568268,83.716,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769549463,10.753,83.722,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769549766,9.30895354,83.721,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769549967,9.30895354,83.72,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769550272,9.30895354,83.719,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769550474,9.30895354,83.718,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769550771,10.753,83.722,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769550772,9.30895354,83.717,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769551072,9.30895354,83.716,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769551270,10.753,83.722,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769551470,9.30936246,83.721,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769551669,9.30936246,83.72,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769551871,9.30936246,83.719,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769552170,9.30936246,83.718,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769552372,9.30936246,83.717,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769552562,9.30862152,83.716,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769552766,9.30862152,83.715,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769552963,10.753,83.722,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769553175,9.30813256,83.721,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769553377,9.30813256,83.72,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769553572,9.30813256,83.719,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769553771,9.30813256,83.718,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769553973,10.753,83.722,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769553974,9.30813256,83.717,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769554173,9.30813256,83.716,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769554477,9.30813256,83.715,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769554674,9.30813256,83.714,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769554875,9.30813256,83.713,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769555077,9.30813256,83.712,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769555275,9.30813256,83.711,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769555477,10.753,83.722,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769555675,9.30742146,83.721,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769555875,9.30742146,83.72,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769556178,9.30742146,83.719,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769556379,20.06102146,83.718,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769556573,9.30742146,83.717,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769556868,9.30742146,83.716,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769557073,9.30742146,83.715,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769557269,9.30742146,83.714,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769557475,9.30742146,83.713,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769557774,9.30742146,83.712,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769557969,9.30742146,83.711,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769558174,10.7536,83.718,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769558378,9.3074037,83.717,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769558680,9.3074037,83.716,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769558977,9.3074037,83.715,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769559171,9.3074037,83.714,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769559477,9.3074037,83.713,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769559675,9.3074037,83.712,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769559870,9.3074037,83.711,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769560071,9.3074037,83.71,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769560376,9.3074037,83.709,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769560568,9.3074037,83.708,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769560769,10.7536,83.718,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769560970,9.3171063,83.717,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769561178,9.3171063,83.716,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769561378,9.3171063,83.715,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769561679,9.3171063,83.714,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769561976,10.7536,83.718,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769561977,9.3171063,83.713,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769562175,9.3171063,83.712,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769562377,9.3171063,83.711,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769562576,9.3171063,83.71,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769562776,9.3171063,83.709,83.672,4.37159103]
["bitfinex-derivatives","SOLF0:USTF0",1771769562974,10.7536,83.718,83.662,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771769563174,10.7543,83.713,83.662,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771769563380,9.32608286,83.712,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769563576,10.7543,83.713,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769563577,9.32608286,83.711,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769563774,9.32608286,83.71,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769563975,9.32608286,83.709,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769564176,9.32608286,83.708,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769564372,9.32608286,83.707,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769564670,9.32608286,83.706,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769564982,9.32608286,83.705,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769565177,9.32608286,83.704,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769565377,9.32608286,83.703,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769565578,10.7543,83.713,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769565879,10.90929705,83.722,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769565880,10.7546,83.71,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769566183,9.32919264,83.709,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769566378,9.32919264,83.708,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769566681,9.32919264,83.707,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769566980,10.7546,83.71,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769567180,9.33137983,83.709,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769567372,9.33137983,83.708,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769567576,9.33137983,83.707,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769567773,9.33137983,83.706,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769567974,10.7546,83.71,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769568172,9.33342868,83.709,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769568377,9.33342868,83.708,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769568582,9.33342868,83.707,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769568783,9.33342868,83.706,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769568983,9.33342868,83.705,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769569179,10.7546,83.71,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769569379,9.3388976,83.709,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769569578,9.3388976,83.708,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769569878,9.3388976,83.707,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769570079,9.3388976,83.706,83.663,4.35825482]
["bitfinex-derivatives","SOLF0:USTF0",1771769570381,9.3388976,83.705,83.665,4.34155336]
["bitfinex-derivatives","SOLF0:USTF0",1771769570582,9.3388976,83.704,83.665,4.34155336]
["bitfinex-derivatives","SOLF0:USTF0",1771769570883,10.90929705,83.723,83.665,4.34155336]
["bitfinex-derivatives","SOLF0:USTF0",1771769571081,9.33991796,83.722,83.665,4.34155336]
["bitfinex-derivatives","SOLF0:USTF0",1771769571280,9.33991796,83.721,83.665,4.34155336]
["bitfinex-derivatives","SOLF0:USTF0",1771769571481,9.33991796,83.72,83.665,4.34155336]
["bitfinex-derivatives","SOLF0:USTF0",1771769571677,9.33991796,83.72,83.664,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771769571678,9.33991796,83.719,83.667,4.34390141]
["bitfinex-derivatives","SOLF0:USTF0",1771769571987,9.33991796,83.718,83.667,4.34390141]
["bitfinex-derivatives","SOLF0:USTF0",1771769572186,9.33991796,83.717,83.667,4.34390141]
["bitfinex-derivatives","SOLF0:USTF0",1771769572483,9.33991796,83.716,83.667,4.34390141]
["bitfinex-derivatives","SOLF0:USTF0",1771769572684,10.90929705,83.723,83.667,4.34390141]
["bitfinex-derivatives","SOLF0:USTF0",1771769572685,9.33991796,83.715,83.667,4.34390141]
["bitfinex-derivatives","SOLF0:USTF0",1771769572985,9.33991796,83.714,83.667,4.34390141]
["bitfinex-derivatives","SOLF0:USTF0",1771769573185,9.33991796,83.713,83.667,4.34390141]
["bitfinex-derivatives","SOLF0:USTF0",1771769573385,9.33991796,83.712,83.667,4.34390141]
["bitfinex-derivatives","SOLF0:USTF0",1771769573588,9.33991796,83.711,83.667,4.34390141]
["bitfinex-derivatives","SOLF0:USTF0",1771769573787,9.33991796,83.71,83.667,4.34390141]
["bitfinex-derivatives","SOLF0:USTF0",1771769574080,9.33991796,83.709,83.667,4.34390141]
["bitfinex-derivatives","SOLF0:USTF0",1771769574285,9.33991796,83.708,83.667,4.34390141]
["bitfinex-derivatives","SOLF0:USTF0",1771769574481,9.33991796,83.707,83.667,4.34390141]
["bitfinex-derivatives","SOLF0:USTF0",1771769574789,9.33991796,83.706,83.669,4.34091042]
["bitfinex-derivatives","SOLF0:USTF0",1771769574978,10.90929705,83.723,83.669,4.34091042]
["bitfinex-derivatives","SOLF0:USTF0",1771769574979,9.33991796,83.705,83.669,4.34091042]
["bitfinex-derivatives","SOLF0:USTF0",1771769575184,9.33991796,83.704,83.669,4.34091042]
["bitfinex-derivatives","SOLF0:USTF0",1771769575384,10.90929705,83.723,83.669,4.34091042]
["bitfinex-derivatives","SOLF0:USTF0",1771769575583,9.34103495,83.722,83.669,4.34091042]
["bitfinex-derivatives","SOLF0:USTF0",1771769575887,9.34103495,83.721,83.669,4.34091042]
["bitfinex-derivatives","SOLF0:USTF0",1771769576087,9.34103495,83.72,83.669,4.34091042]
["bitfinex-derivatives","SOLF0:USTF0",1771769576283,9.34103495,83.719,83.669,4.34091042]
["bitfinex-derivatives","SOLF0:USTF0",1771769576585,9.34103495,83.718,83.67,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771769576776,9.34103495,83.717,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769576981,9.34103495,83.716,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769577178,9.34103495,83.715,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769577380,9.34103495,83.714,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769577584,9.34103495,83.713,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769577787,9.34103495,83.712,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769578086,9.34103495,83.711,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769578287,9.34103495,83.71,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769578487,9.34103495,83.709,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769578686,9.34103495,83.708,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769578883,9.34103495,83.707,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769579183,9.34103495,83.706,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769579382,9.34103495,83.705,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769579581,9.34103495,83.704,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769579784,9.34103495,83.703,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769579984,10.90929705,83.722,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769580192,9.34370904,83.721,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769580390,9.34370904,83.72,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769580688,9.34370904,83.719,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769580989,9.34370904,83.718,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769581192,9.34370904,83.717,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769581488,9.34370904,83.716,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769581687,9.34370904,83.715,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769581985,9.34370904,83.714,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769582183,9.34370904,83.713,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769582387,9.34370904,83.712,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769582586,9.34370904,83.711,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769582791,9.34370904,83.71,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769582992,9.34370904,83.709,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769583192,9.34370904,83.708,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769583392,9.34370904,83.707,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769583592,9.34370904,83.706,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769583793,9.34370904,83.705,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769583988,9.34370904,83.704,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769584188,10.7534,83.719,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769584494,10.7539,83.715,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769584694,9.34389512,83.714,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769584895,9.34389512,83.713,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769585194,9.34389512,83.712,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769585395,9.34389512,83.711,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769585595,9.34389512,83.71,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769585795,9.34389512,83.709,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769585990,10.7527,83.725,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769586189,9.34511198,83.724,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769586396,9.34511198,83.723,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769586592,9.34511198,83.722,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769586794,9.34511198,83.721,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769586999,9.34511198,83.72,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769587194,9.34511198,83.719,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769587498,9.34511198,83.718,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769587698,9.34511198,83.717,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769587899,9.34511198,83.716,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769588100,9.34511198,83.715,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769588298,10.7527,83.725,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769588495,9.34046869,83.724,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769588694,9.34046869,83.723,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769588895,9.34046869,83.722,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769589095,9.34046869,83.721,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769589294,9.34046869,83.72,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769589506,9.34046869,83.719,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769589799,9.34046869,83.718,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769589990,9.34046869,83.717,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769590191,9.34046869,83.716,83.671,4.33671404]
["bitfinex-derivatives","SOLF0:USTF0",1771769590394,10.7527,83.725,83.673,4.36784205]
["bitfinex-derivatives","SOLF0:USTF0",1771769590598,9.33894631,83.724,83.673,4.36784205]
["bitfinex-derivatives","SOLF0:USTF0",1771769590795,9.33894631,83.723,83.673,4.36784205]
["bitfinex-derivatives","SOLF0:USTF0",1771769591000,9.33894631,83.722,83.673,4.36784205]
["bitfinex-derivatives","SOLF0:USTF0",1771769591200,9.33894631,83.721,83.673,4.36784205]
["bitfinex-derivatives","SOLF0:USTF0",1771769591400,9.33894631,83.72,83.673,4.36784205]
["bitfinex-derivatives","SOLF0:USTF0",1771769591597,9.33894631,83.719,83.674,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771769591802,9.33894631,83.718,83.675,4.36356147]
["bitfinex-derivatives","SOLF0:USTF0",1771769592094,9.33894631,83.717,83.675,4.36356147]
["bitfinex-derivatives","SOLF0:USTF0",1771769592301,10.90929705,83.736,83.675,4.36356147]
["bitfinex-derivatives","SOLF0:USTF0",1771769592501,9.33906447,83.735,83.675,4.36356147]
["bitfinex-derivatives","SOLF0:USTF0",1771769592799,9.33906447,83.734,83.675,4.36356147]
["bitfinex-derivatives","SOLF0:USTF0",1771769593000,9.33906447,83.733,83.675,4.36356147]
["bitfinex-derivatives","SOLF0:USTF0",1771769593300,9.33906447,83.732,83.679,4.36356147]
["bitfinex-derivatives","SOLF0:USTF0",1771769593501,9.33906447,83.731,83.679,4.36356147]
["bitfinex-derivatives","SOLF0:USTF0",1771769593701,9.33906447,83.731,83.678,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771769593702,9.33906447,83.73,83.688,4.3592273]
["bitfinex-derivatives","SOLF0:USTF0",1771769593902,10.90929705,83.754,83.688,4.3592273]
["bitfinex-derivatives","SOLF0:USTF0",1771769594202,9.34620756,83.75,83.688,4.3592273]
["bitfinex-derivatives","SOLF0:USTF0",1771769594398,9.34620756,83.749,83.688,4.3592273]
["bitfinex-derivatives","SOLF0:USTF0",1771769594702,9.34620756,83.749,83.64,167.4342]
["bitfinex-derivatives","SOLF0:USTF0",1771769594703,10.90929705,83.781,83.71,4.35918013]
["bitfinex-derivatives","SOLF0:USTF0",1771769595499,11.00350233,83.787,83.71,4.35918013]
["bitfinex-derivatives","SOLF0:USTF0",1771769595804,11.00350233,83.787,83.723,4.4024506]
["bitfinex-derivatives","SOLF0:USTF0",1771769596004,11.00350233,83.79,83.723,4.4024506]
["bitfinex-derivatives","SOLF0:USTF0",1771769596399,11.00350233,83.794,83.723,4.4024506]
["bitfinex-derivatives","SOLF0:USTF0",1771769596603,10.744,83.793,83.732,4.4024506]
["bitfinex-derivatives","SOLF0:USTF0",1771769596999,10.744,83.793,83.734,4.4024506]
["bitfinex-derivatives","SOLF0:USTF0",1771769603010,10.7426,83.804,83.736,4.3171367]
["bitfinex-derivatives","SOLF0:USTF0",1771769604309,10.7438,83.794,83.736,4.3171367]
["bitfinex-derivatives","SOLF0:USTF0",1771769606216,10.7426,83.804,83.74,4.34463744]
["bitfinex-derivatives","SOLF0:USTF0",1771769609115,10.7426,83.804,83.742,4.3507622]
["bitfinex-derivatives","SOLF0:USTF0",1771769610015,10.7426,83.804,83.741,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771769610016,10.7426,83.804,83.744,4.35576507]
["bitfinex-derivatives","SOLF0:USTF0",1771769610212,10.7413,83.814,83.744,4.35576507]
["bitfinex-derivatives","SOLF0:USTF0",1771769611520,10.74,83.824,83.759,4.38287696]
["bitfinex-derivatives","SOLF0:USTF0",1771769612717,10.74,83.824,83.761,4.38287696]
["bitfinex-derivatives","SOLF0:USTF0",1771769615625,10.7412,83.815,83.761,4.38287696]
["bitfinex-derivatives","SOLF0:USTF0",1771769619421,10.7425,83.805,83.761,4.38287696]
["bitfinex-derivatives","SOLF0:USTF0",1771769625029,10.7411,83.816,83.761,4.38287696]
["bitfinex-derivatives","SOLF0:USTF0",1771769625327,2.07678742,83.855,83.761,4.38287696]
["bitfinex-derivatives","SOLF0:USTF0",1771769626727,10.7395,83.828,83.764,4.37517712]
["bitfinex-derivatives","SOLF0:USTF0",1771769627426,10.738,83.84,83.774,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771769627632,10.738,83.84,83.774,15.12845955]
["bitfinex-derivatives","SOLF0:USTF0",1771769628430,10.738,83.84,83.775,4.38225955]
["bitfinex-derivatives","SOLF0:USTF0",1771769629226,10.738,83.84,83.778,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771769631229,10.738,83.84,83.775,4.38225955]
["bitfinex-derivatives","SOLF0:USTF0",1771769632536,10.7393,83.83,83.775,4.38225955]
["bitfinex-derivatives","SOLF0:USTF0",1771769633733,12.21484452,83.85,83.775,4.38225955]
["bitfinex-derivatives","SOLF0:USTF0",1771769633937,35.84,83.877,83.777,4.34597512]
["bitfinex-derivatives","SOLF0:USTF0",1771769634137,177.0,83.905,83.777,4.34597512]
["bitfinex-derivatives","SOLF0:USTF0",1771769634438,35.84,83.886,83.777,4.34597512]
["bitfinex-derivatives","SOLF0:USTF0",1771769634840,10.7353,83.861,83.79,4.34597512]
["bitfinex-derivatives","SOLF0:USTF0",1771769635737,10.7353,83.861,83.795,4.33882317]
["bitfinex-derivatives","SOLF0:USTF0",1771769637138,10.7353,83.861,83.738,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1771769637139,10.7353,83.861,83.797,4.33882317]
["bitfinex-derivatives","SOLF0:USTF0",1771769637640,10.7339,83.872,83.797,4.33882317]
["bitfinex-derivatives","SOLF0:USTF0",1771769638841,10.7339,83.872,83.8,4.34059238]
["bitfinex-derivatives","SOLF0:USTF0",1771769639742,10.7339,83.872,83.805,4.35290592]
["bitfinex-derivatives","SOLF0:USTF0",1771769640042,166.8783,83.919,83.805,4.35290592]
["bitfinex-derivatives","SOLF0:USTF0",1771769640043,10.7325,83.883,83.805,4.35290592]
["bitfinex-derivatives","SOLF0:USTF0",1771769640245,9.25669524,83.882,83.805,4.35290592]
["bitfinex-derivatives","SOLF0:USTF0",1771769640449,9.25669524,83.881,83.817,4.35290592]
["bitfinex-derivatives","SOLF0:USTF0",1771769640640,10.733,83.879,83.817,4.35290592]
["bitfinex-derivatives","SOLF0:USTF0",1771769640840,9.25669524,83.878,83.817,4.35290592]
["bitfinex-derivatives","SOLF0:USTF0",1771769641040,9.25669524,83.877,83.817,4.35290592]
["bitfinex-derivatives","SOLF0:USTF0",1771769641245,9.25669524,83.876,83.817,4.35290592]
["bitfinex-derivatives","SOLF0:USTF0",1771769641541,9.25669524,83.875,83.817,4.35290592]
["bitfinex-derivatives","SOLF0:USTF0",1771769641741,9.25669524,83.874,83.821,4.37004263]
["bitfinex-derivatives","SOLF0:USTF0",1771769641942,9.25669524,83.873,83.821,4.37004263]
["bitfinex-derivatives","SOLF0:USTF0",1771769642142,9.25669524,83.872,83.821,4.37004263]
["bitfinex-derivatives","SOLF0:USTF0",1771769642444,9.25669524,83.871,83.821,4.37004263]
["bitfinex-derivatives","SOLF0:USTF0",1771769642642,10.733,83.879,83.821,4.37004263]
["bitfinex-derivatives","SOLF0:USTF0",1771769642846,10.7333,83.876,83.821,4.37004263]
["bitfinex-derivatives","SOLF0:USTF0",1771769643048,9.24900684,83.875,83.821,4.37004263]
["bitfinex-derivatives","SOLF0:USTF0",1771769643346,9.24900684,83.874,83.821,4.37004263]
["bitfinex-derivatives","SOLF0:USTF0",1771769643545,9.24900684,83.873,83.821,4.37004263]
["bitfinex-derivatives","SOLF0:USTF0",1771769643845,9.24900684,83.888,83.821,4.37004263]
["bitfinex-derivatives","SOLF0:USTF0",1771769644042,9.24900684,83.887,83.821,4.37004263]
["bitfinex-derivatives","SOLF0:USTF0",1771769644237,9.24900684,83.886,83.821,4.37004263]
["bitfinex-derivatives","SOLF0:USTF0",1771769644439,9.24900684,83.885,83.821,4.37004263]
["bitfinex-derivatives","SOLF0:USTF0",1771769644644,10.733,83.879,83.821,4.37004263]
["bitfinex-derivatives","SOLF0:USTF0",1771769644845,9.24900684,83.878,83.821,4.37004263]
["bitfinex-derivatives","SOLF0:USTF0",1771769645144,9.24900684,83.877,83.821,4.37004263]
["bitfinex-derivatives","SOLF0:USTF0",1771769645345,9.24900684,83.877,83.809,4.37091426]
["bitfinex-derivatives","SOLF0:USTF0",1771769645346,9.24900684,83.876,83.809,4.37091426]
["bitfinex-derivatives","SOLF0:USTF0",1771769645539,9.24900684,83.875,83.809,4.37091426]
["bitfinex-derivatives","SOLF0:USTF0",1771769645743,9.24900684,83.874,83.809,4.37091426]
["bitfinex-derivatives","SOLF0:USTF0",1771769646046,9.24900684,83.876,83.809,4.37091426]
["bitfinex-derivatives","SOLF0:USTF0",1771769646238,9.24900684,83.875,83.809,4.37091426]
["bitfinex-derivatives","SOLF0:USTF0",1771769646444,9.24900684,83.876,83.809,4.37091426]
["bitfinex-derivatives","SOLF0:USTF0",1771769646646,9.24900684,83.876,83.811,4.37197888]
["bitfinex-derivatives","SOLF0:USTF0",1771769646840,9.24900684,83.879,83.811,4.37197888]
["bitfinex-derivatives","SOLF0:USTF0",1771769647045,9.24900684,83.878,83.811,4.37197888]
["bitfinex-derivatives","SOLF0:USTF0",1771769647247,9.24900684,83.877,83.811,4.37197888]
["bitfinex-derivatives","SOLF0:USTF0",1771769647445,9.24900684,83.879,83.811,4.37197888]
["bitfinex-derivatives","SOLF0:USTF0",1771769647636,9.24900684,83.878,83.812,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771769647842,9.24900684,83.877,83.813,4.38164209]
["bitfinex-derivatives","SOLF0:USTF0",1771769648047,9.24900684,83.879,83.813,4.38164209]
["bitfinex-derivatives","SOLF0:USTF0",1771769648346,10.7334,83.876,83.816,4.38156107]
["bitfinex-derivatives","SOLF0:USTF0",1771769652752,10.7347,83.865,83.805,15.11053099]
["bitfinex-derivatives","SOLF0:USTF0",1771769653051,9.24900684,83.887,83.805,15.11053099]
["bitfinex-derivatives","SOLF0:USTF0",1771769653052,10.98326927,83.879,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769653253,10.7366,83.851,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769655958,10.7354,83.86,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769663957,9.24900684,83.882,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769664162,9.24900684,83.881,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769664363,9.24900684,83.88,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769664659,9.24900684,83.879,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769664855,9.24900684,83.878,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769665054,9.24900684,83.877,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769665251,9.24900684,83.876,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769665451,9.24900684,83.875,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769665652,10.7355,83.859,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769669358,9.2436248,83.858,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769669553,10.7355,83.859,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769669762,10.7357,83.857,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769671467,9.24934943,83.856,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769671666,10.7357,83.857,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769671966,9.2493503,83.856,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769672167,10.7357,83.857,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769672369,9.24991208,83.856,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769672568,9.24991208,83.855,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769672868,10.737,83.847,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769673061,10.98326927,83.874,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769673259,9.25326008,83.873,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769673462,9.25326008,83.872,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769673660,10.98326927,83.868,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769673860,9.25326008,83.867,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769674060,9.25326008,83.866,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769674266,9.25326008,83.865,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769674467,9.25326008,83.864,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769674771,10.7371,83.847,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769675370,9.26305556,83.846,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769675566,10.7371,83.847,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769675762,9.26305556,83.846,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769675966,10.7371,83.847,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769676265,9.26305556,83.846,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769676466,10.7371,83.847,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769676467,9.26305556,83.845,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769676665,10.7371,83.847,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769676865,9.26769423,83.846,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769677062,9.26769423,83.845,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769677266,9.27324447,83.844,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769677466,9.27324447,83.843,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769677766,10.7371,83.847,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769677961,9.27287245,83.846,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769678166,9.27287245,83.845,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769678368,9.27287245,83.844,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769678572,9.27287245,83.843,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769678769,9.27287245,83.842,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769678969,9.27287245,83.841,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769679172,10.7371,83.847,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769679370,9.28009414,83.846,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769679570,9.28009414,83.845,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769679773,9.28009414,83.844,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769680069,9.28009414,83.843,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769680273,9.28009414,83.842,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769680474,9.28009414,83.841,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769680777,9.28009414,83.84,83.805,4.36813099]
["bitfinex-derivatives","SOLF0:USTF0",1771769680974,20.01819414,83.839,83.795,4.3665952]
["bitfinex-derivatives","SOLF0:USTF0",1771769681174,9.28009414,83.838,83.795,4.3665952]
["bitfinex-derivatives","SOLF0:USTF0",1771769681374,9.28009414,83.837,83.795,4.3665952]
["bitfinex-derivatives","SOLF0:USTF0",1771769681575,9.28009414,83.836,83.795,4.3665952]
["bitfinex-derivatives","SOLF0:USTF0",1771769681775,10.7381,83.839,83.795,4.3665952]
["bitfinex-derivatives","SOLF0:USTF0",1771769681983,9.28225062,83.838,83.795,4.3665952]
["bitfinex-derivatives","SOLF0:USTF0",1771769682181,9.28225062,83.837,83.795,4.3665952]
["bitfinex-derivatives","SOLF0:USTF0",1771769682386,10.7386,83.835,83.795,4.3665952]
["bitfinex-derivatives","SOLF0:USTF0",1771769684588,10.7375,83.844,83.795,4.3665952]
["bitfinex-derivatives","SOLF0:USTF0",1771769684785,9.28312093,83.843,83.795,4.3665952]
["bitfinex-derivatives","SOLF0:USTF0",1771769685084,9.28312093,83.842,83.795,4.3665952]
["bitfinex-derivatives","SOLF0:USTF0",1771769685274,9.28312093,83.841,83.795,4.3665952]
["bitfinex-derivatives","SOLF0:USTF0",1771769685479,10.7381,83.839,83.795,4.3665952]
["bitfinex-derivatives","SOLF0:USTF0",1771769685679,9.28312093,83.838,83.795,4.3665952]
["bitfinex-derivatives","SOLF0:USTF0",1771769685886,9.28312093,83.837,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769686084,9.28312093,83.836,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769686387,9.28312093,83.835,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769686686,9.28312093,83.834,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769686886,9.28312093,83.833,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769687080,9.28312093,83.832,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769687278,9.28312093,83.831,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769687485,10.7381,83.839,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769687784,10.7387,83.834,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769687980,9.29004431,83.833,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769688186,9.29004431,83.832,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769688382,9.29004431,83.831,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769688586,10.7387,83.834,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769688780,9.29112406,83.833,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769688983,9.29112406,83.832,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769689182,9.29112406,83.831,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769689385,10.7387,83.834,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769689585,9.29136364,83.833,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769689790,20.03026364,83.832,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769689989,9.29136364,83.831,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769690290,10.7389,83.832,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769690590,9.29121569,83.831,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769690791,10.7389,83.832,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769690990,9.29121569,83.831,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769691187,10.7389,83.832,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769691391,9.29116108,83.831,83.784,4.40711668]
["bitfinex-derivatives","SOLF0:USTF0",1771769691692,21.96653854,83.872,83.731,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1771769691693,9.29116108,83.83,83.768,4.39268843]
["bitfinex-derivatives","SOLF0:USTF0",1771769691891,9.29116108,83.829,83.768,4.39268843]
["bitfinex-derivatives","SOLF0:USTF0",1771769692191,9.29116108,83.828,83.768,4.39268843]
["bitfinex-derivatives","SOLF0:USTF0",1771769692393,9.29116108,83.827,83.768,4.39268843]
["bitfinex-derivatives","SOLF0:USTF0",1771769692591,9.29116108,83.826,83.77,4.39268843]
["bitfinex-derivatives","SOLF0:USTF0",1771769692791,9.29116108,83.825,83.77,4.39268843]
["bitfinex-derivatives","SOLF0:USTF0",1771769692984,9.29116108,83.824,83.77,4.39268843]
["bitfinex-derivatives","SOLF0:USTF0",1771769693185,9.29116108,83.823,83.77,4.39268843]
["bitfinex-derivatives","SOLF0:USTF0",1771769693491,9.29116108,83.822,83.77,4.39268843]
["bitfinex-derivatives","SOLF0:USTF0",1771769693691,9.29116108,83.821,83.773,4.38711284]
["bitfinex-derivatives","SOLF0:USTF0",1771769693891,9.29116108,83.82,83.773,4.38711284]
["bitfinex-derivatives","SOLF0:USTF0",1771769694192,21.72126927,83.839,83.773,4.38711284]
["bitfinex-derivatives","SOLF0:USTF0",1771769694392,10.7389,83.833,83.776,4.38711284]
["bitfinex-derivatives","SOLF0:USTF0",1771769694592,9.28374252,83.832,83.776,4.38711284]
["bitfinex-derivatives","SOLF0:USTF0",1771769694791,9.28374252,83.831,83.776,4.38711284]
["bitfinex-derivatives","SOLF0:USTF0",1771769694992,10.7389,83.833,83.776,4.38711284]
["bitfinex-derivatives","SOLF0:USTF0",1771769695288,9.28373272,83.832,83.776,4.38711284]
["bitfinex-derivatives","SOLF0:USTF0",1771769695588,10.7389,83.833,83.776,4.38711284]
["bitfinex-derivatives","SOLF0:USTF0",1771769695589,9.28373272,83.831,83.776,4.38711284]
["bitfinex-derivatives","SOLF0:USTF0",1771769695788,9.28373272,83.83,83.776,4.38711284]
["bitfinex-derivatives","SOLF0:USTF0",1771769695983,9.28373272,83.829,83.776,4.38711284]
["bitfinex-derivatives","SOLF0:USTF0",1771769696186,9.28373272,83.828,83.776,4.38711284]
["bitfinex-derivatives","SOLF0:USTF0",1771769696392,9.28373272,83.827,83.78,4.38939017]
["bitfinex-derivatives","SOLF0:USTF0",1771769696691,10.7389,83.833,83.78,4.38939017]
["bitfinex-derivatives","SOLF0:USTF0",1771769696692,9.28373272,83.826,83.78,4.38939017]
["bitfinex-derivatives","SOLF0:USTF0",1771769696889,9.28373272,83.825,83.78,4.38939017]
["bitfinex-derivatives","SOLF0:USTF0",1771769697090,9.28373272,83.824,83.78,4.38939017]
["bitfinex-derivatives","SOLF0:USTF0",1771769697291,9.28373272,83.823,83.782,4.38939017]
["bitfinex-derivatives","SOLF0:USTF0",1771769697491,9.28373272,83.822,83.782,4.38939017]
["bitfinex-derivatives","SOLF0:USTF0",1771769697694,9.28373272,83.821,83.782,4.38939017]
["bitfinex-derivatives","SOLF0:USTF0",1771769697892,9.2795603,83.82,83.782,4.38939017]
["bitfinex-derivatives","SOLF0:USTF0",1771769698088,10.98326927,83.84,83.782,4.38939017]
["bitfinex-derivatives","SOLF0:USTF0",1771769698296,9.27807759,83.839,83.784,4.38550546]
["bitfinex-derivatives","SOLF0:USTF0",1771769698593,9.27807759,83.838,83.784,4.38550546]
["bitfinex-derivatives","SOLF0:USTF0",1771769698791,9.27807759,83.837,83.784,4.38550546]
["bitfinex-derivatives","SOLF0:USTF0",1771769698991,9.27807759,83.836,83.784,4.38550546]
["bitfinex-derivatives","SOLF0:USTF0",1771769699193,9.27807759,83.835,83.792,15.12950546]
["bitfinex-derivatives","SOLF0:USTF0",1771769699388,9.27807759,83.834,83.792,15.12950546]
["bitfinex-derivatives","SOLF0:USTF0",1771769699594,9.27807759,83.833,83.792,15.12950546]
["bitfinex-derivatives","SOLF0:USTF0",1771769699789,9.27807759,83.832,83.792,15.12950546]
["bitfinex-derivatives","SOLF0:USTF0",1771769699993,9.27807759,83.831,83.792,15.12950546]
["bitfinex-derivatives","SOLF0:USTF0",1771769700197,9.27807759,83.83,83.792,15.12950546]
["bitfinex-derivatives","SOLF0:USTF0",1771769700393,9.27807759,83.829,83.792,15.12950546]
["bitfinex-derivatives","SOLF0:USTF0",1771769700596,9.27807759,83.828,83.792,15.12950546]
["bitfinex-derivatives","SOLF0:USTF0",1771769700897,9.27807759,83.827,83.792,15.12950546]
["bitfinex-derivatives","SOLF0:USTF0",1771769701096,9.27807759,83.826,83.766,4.38444721]
["bitfinex-derivatives","SOLF0:USTF0",1771769701295,9.27807759,83.825,83.766,4.38444721]
["bitfinex-derivatives","SOLF0:USTF0",1771769701494,9.27807759,83.824,83.773,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769701695,9.27807759,83.823,83.773,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769701893,10.7378,83.841,83.773,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769702093,9.27653492,83.84,83.773,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769702296,10.7383,83.837,83.78,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769702496,9.27653492,83.836,83.78,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769702697,9.27653492,83.835,83.78,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769702892,9.27653492,83.834,83.78,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769703194,9.27653492,83.833,83.78,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769703395,9.27653492,83.832,83.78,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769703589,9.27653492,83.831,83.78,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769703898,9.27653492,83.83,83.78,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769704196,9.27653492,83.829,83.78,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769704392,9.27653492,83.828,83.78,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769704595,9.27653492,83.827,83.78,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769704798,9.27653492,83.826,83.78,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769704997,9.27653492,83.825,83.78,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769705196,9.27653492,83.824,83.78,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769705496,10.7382,83.838,83.78,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769705697,10.7385,83.836,83.78,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769705896,9.27466378,83.835,83.78,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769706098,9.27466378,83.834,83.78,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769706293,9.27466378,83.833,83.78,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769706491,9.27466378,83.832,83.78,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769706692,9.27466378,83.831,83.78,4.38330281]
["bitfinex-derivatives","SOLF0:USTF0",1771769706999,9.27466378,83.83,83.781,4.40330196]
["bitfinex-derivatives","SOLF0:USTF0",1771769707198,10.7373,83.845,83.781,4.40330196]
["bitfinex-derivatives","SOLF0:USTF0",1771769707399,9.27577738,83.844,83.781,4.40330196]
["bitfinex-derivatives","SOLF0:USTF0",1771769707600,9.27577738,83.843,83.781,4.40330196]
["bitfinex-derivatives","SOLF0:USTF0",1771769707799,9.27577738,83.842,83.781,4.40330196]
["bitfinex-derivatives","SOLF0:USTF0",1771769707998,9.27577738,83.841,83.781,4.40330196]
["bitfinex-derivatives","SOLF0:USTF0",1771769708301,9.27577738,83.84,83.781,4.40330196]
["bitfinex-derivatives","SOLF0:USTF0",1771769708504,10.7382,83.838,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769708701,9.27577738,83.837,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769708899,9.27577738,83.836,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769709100,9.27577738,83.835,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769709301,9.27577738,83.834,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769709600,9.27577738,83.833,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769709800,9.27577738,83.832,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769710001,10.7382,83.838,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769710302,10.7386,83.835,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769710604,9.27706927,83.834,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769710911,9.27706927,83.833,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769711096,9.27706927,83.832,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769711296,10.7386,83.835,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769711496,9.27807944,83.834,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769711791,10.739,83.832,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769712203,10.98326927,83.854,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769712204,9.27883231,83.831,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769712502,9.27852146,83.83,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769712703,9.27852146,83.829,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769713002,9.27852146,83.828,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769713303,9.27852146,83.827,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769713504,10.7387,83.834,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769713695,9.27835386,83.833,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769713900,9.27835386,83.832,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769714107,9.27835386,83.831,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769714402,9.27835386,83.83,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769714601,10.7376,83.843,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769714804,9.28412208,83.842,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769715003,10.7376,83.843,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769715004,9.28412208,83.841,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769715199,9.28412208,83.84,83.783,4.39639113]
["bitfinex-derivatives","SOLF0:USTF0",1771769715399,9.28412208,83.839,83.786,4.37878575]
["bitfinex-derivatives","SOLF0:USTF0",1771769715600,9.28412208,83.838,83.786,4.37878575]
["bitfinex-derivatives","SOLF0:USTF0",1771769715903,9.28412208,83.837,83.786,4.37878575]
["bitfinex-derivatives","SOLF0:USTF0",1771769716198,9.28412208,83.836,83.786,4.37878575]
["bitfinex-derivatives","SOLF0:USTF0",1771769716402,9.28412208,83.835,83.788,4.38599789]
["bitfinex-derivatives","SOLF0:USTF0",1771769716603,9.28412208,83.834,83.788,4.38599789]
["bitfinex-derivatives","SOLF0:USTF0",1771769716804,9.28412208,83.833,83.788,4.38599789]
["bitfinex-derivatives","SOLF0:USTF0",1771769717004,9.28412208,83.832,83.788,4.38599789]
["bitfinex-derivatives","SOLF0:USTF0",1771769717302,9.28412208,83.831,83.788,4.38599789]
["bitfinex-derivatives","SOLF0:USTF0",1771769717500,10.7376,83.843,83.788,4.38599789]
["bitfinex-derivatives","SOLF0:USTF0",1771769717501,9.28412208,83.83,83.788,4.38599789]
["bitfinex-derivatives","SOLF0:USTF0",1771769717701,9.28412208,83.829,83.788,4.38599789]
["bitfinex-derivatives","SOLF0:USTF0",1771769718001,9.28412208,83.828,83.788,4.38599789]
["bitfinex-derivatives","SOLF0:USTF0",1771769718198,10.7376,83.843,83.788,4.38599789]
["bitfinex-derivatives","SOLF0:USTF0",1771769718403,9.28897782,83.842,83.791,4.38611882]
["bitfinex-derivatives","SOLF0:USTF0",1771769718606,9.28897782,83.841,83.791,4.38611882]
["bitfinex-derivatives","SOLF0:USTF0",1771769718805,9.28897782,83.84,83.791,4.38611882]
["bitfinex-derivatives","SOLF0:USTF0",1771769719002,9.28897782,83.839,83.791,4.38611882]
["bitfinex-derivatives","SOLF0:USTF0",1771769719198,9.28897782,83.838,83.791,4.38611882]
["bitfinex-derivatives","SOLF0:USTF0",1771769719400,9.28897782,83.837,83.791,4.38611882]
["bitfinex-derivatives","SOLF0:USTF0",1771769719604,9.28897782,83.836,83.793,4.39201923]
["bitfinex-derivatives","SOLF0:USTF0",1771769719903,9.28897782,83.835,83.793,4.39201923]
["bitfinex-derivatives","SOLF0:USTF0",1771769720103,9.28897782,83.834,83.793,4.39201923]
["bitfinex-derivatives","SOLF0:USTF0",1771769720306,9.28897782,83.833,83.793,4.39201923]
["bitfinex-derivatives","SOLF0:USTF0",1771769720606,9.28897782,83.833,83.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771769720607,10.98326927,83.855,83.802,4.39201923]
["bitfinex-derivatives","SOLF0:USTF0",1771769720801,9.2919471,83.854,83.802,4.39201923]
["bitfinex-derivatives","SOLF0:USTF0",1771769721004,9.2919471,83.853,83.802,4.39201923]
["bitfinex-derivatives","SOLF0:USTF0",1771769721202,9.2919471,83.852,83.802,4.39201923]
["bitfinex-derivatives","SOLF0:USTF0",1771769721503,9.2919471,83.851,83.802,4.39201923]
["bitfinex-derivatives","SOLF0:USTF0",1771769721704,9.2919471,83.85,83.805,4.39152685]
["bitfinex-derivatives","SOLF0:USTF0",1771769721907,9.2919471,83.849,83.805,4.39152685]
["bitfinex-derivatives","SOLF0:USTF0",1771769722102,10.7356,83.859,83.805,4.39152685]
["bitfinex-derivatives","SOLF0:USTF0",1771769722103,9.2919471,83.848,83.805,4.39152685]
["bitfinex-derivatives","SOLF0:USTF0",1771769722402,9.2919471,83.847,83.805,4.39152685]
["bitfinex-derivatives","SOLF0:USTF0",1771769722706,9.2919471,83.846,83.805,4.39152685]
["bitfinex-derivatives","SOLF0:USTF0",1771769722907,9.2919471,83.845,83.805,4.39152685]
["bitfinex-derivatives","SOLF0:USTF0",1771769723108,9.2919471,83.844,83.805,4.39152685]
["bitfinex-derivatives","SOLF0:USTF0",1771769723306,9.2919471,83.843,83.805,4.39152685]
["bitfinex-derivatives","SOLF0:USTF0",1771769723508,9.2919471,83.842,83.805,4.39152685]
["bitfinex-derivatives","SOLF0:USTF0",1771769723803,9.2919471,83.841,83.805,4.39152685]
["bitfinex-derivatives","SOLF0:USTF0",1771769724004,9.2919471,83.84,83.809,4.40042162]
["bitfinex-derivatives","SOLF0:USTF0",1771769724305,9.2919471,83.839,83.809,4.40042162]
["bitfinex-derivatives","SOLF0:USTF0",1771769724500,10.7345,83.867,83.809,4.40042162]
["bitfinex-derivatives","SOLF0:USTF0",1771769724501,10.98326927,83.858,83.809,4.40042162]
["bitfinex-derivatives","SOLF0:USTF0",1771769724698,9.2953701,83.857,83.809,4.40042162]
["bitfinex-derivatives","SOLF0:USTF0",1771769724898,10.98326927,83.858,83.809,4.40042162]
["bitfinex-derivatives","SOLF0:USTF0",1771769724899,9.2953701,83.856,83.809,4.40042162]
["bitfinex-derivatives","SOLF0:USTF0",1771769725109,9.2953701,83.855,83.809,4.40042162]
["bitfinex-derivatives","SOLF0:USTF0",1771769725308,9.2953701,83.854,83.809,4.40042162]
["bitfinex-derivatives","SOLF0:USTF0",1771769725509,9.2953701,83.853,83.809,4.40042162]
["bitfinex-derivatives","SOLF0:USTF0",1771769725710,9.2953701,83.852,83.809,4.40042162]
["bitfinex-derivatives","SOLF0:USTF0",1771769725910,9.2953701,83.851,83.809,4.40042162]
["bitfinex-derivatives","SOLF0:USTF0",1771769726111,9.2953701,83.85,83.809,4.40042162]
["bitfinex-derivatives","SOLF0:USTF0",1771769726410,9.2953701,83.849,83.809,4.40042162]
["bitfinex-derivatives","SOLF0:USTF0",1771769726612,9.2953701,83.848,83.809,4.40042162]
["bitfinex-derivatives","SOLF0:USTF0",1771769726809,9.2953701,83.847,83.809,4.40042162]
["bitfinex-derivatives","SOLF0:USTF0",1771769727010,9.2953701,83.846,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769727207,9.2953701,83.845,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769727408,9.2953701,83.844,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769727713,9.2953701,83.843,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769728012,10.98326927,83.862,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769728214,9.29464204,83.861,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769728407,9.29464204,83.86,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769728603,10.98326927,83.863,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769728604,9.29464204,83.859,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769728808,9.29464204,83.858,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769729110,9.29464204,83.857,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769729310,9.29464204,83.856,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769729510,9.29464204,83.855,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769729809,9.29464204,83.854,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769730109,9.29464204,83.853,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769730304,9.29464204,83.852,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769730510,9.29464204,83.851,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769730810,10.7355,83.86,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769730811,9.29464204,83.85,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769731011,9.29464204,83.849,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769731314,9.29464204,83.848,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769731513,9.29464204,83.847,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769731715,9.29464204,83.846,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769731911,9.29464204,83.845,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769732106,10.98326927,83.864,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769732309,9.28439478,83.863,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769732610,9.28439478,83.862,83.811,4.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1771769732807,9.28439478,83.862,83.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771769732808,10.7356,83.858,83.802,4.44088397]
["bitfinex-derivatives","SOLF0:USTF0",1771769733015,9.28439478,83.857,83.802,4.44088397]
["bitfinex-derivatives","SOLF0:USTF0",1771769733214,9.28439478,83.856,83.802,4.44088397]
["bitfinex-derivatives","SOLF0:USTF0",1771769733514,9.28439478,83.855,83.802,4.44088397]
["bitfinex-derivatives","SOLF0:USTF0",1771769733716,9.28439478,83.854,83.806,4.45656919]
["bitfinex-derivatives","SOLF0:USTF0",1771769733913,9.28439478,83.853,83.806,4.45656919]
["bitfinex-derivatives","SOLF0:USTF0",1771769734109,9.28439478,83.852,83.806,4.45656919]
["bitfinex-derivatives","SOLF0:USTF0",1771769734314,9.28439478,83.851,83.806,4.45656919]
["bitfinex-derivatives","SOLF0:USTF0",1771769734511,9.28439478,83.85,83.806,4.45656919]
["bitfinex-derivatives","SOLF0:USTF0",1771769734708,9.28439478,83.849,83.806,4.45656919]
["bitfinex-derivatives","SOLF0:USTF0",1771769734908,9.28439478,83.848,83.81,4.45656919]
["bitfinex-derivatives","SOLF0:USTF0",1771769735110,9.28439478,83.847,83.81,4.45656919]
["bitfinex-derivatives","SOLF0:USTF0",1771769735311,9.28439478,83.846,83.81,4.45656919]
["bitfinex-derivatives","SOLF0:USTF0",1771769735513,10.7349,83.864,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769735718,9.27788322,83.863,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769735918,9.27788322,83.862,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769736216,9.27788322,83.861,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769736418,9.27788322,83.86,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769736613,9.27788322,83.859,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769736808,9.27788322,83.858,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769737013,9.27788322,83.857,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769737210,9.27788322,83.856,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769737414,9.27788322,83.855,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769737714,9.27788322,83.854,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769737915,9.27788322,83.853,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769738117,9.27788322,83.852,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769738315,9.27788322,83.851,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769738623,9.27788322,83.85,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769738820,9.27788322,83.849,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769739019,9.27788322,83.848,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769739317,9.27788322,83.847,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769739616,10.7349,83.864,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769739821,9.27647982,83.863,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769740021,9.27647982,83.862,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769740223,9.27647982,83.861,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769740425,9.27647982,83.86,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769740623,9.27647982,83.859,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769740827,9.27647982,83.858,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769741123,9.27647982,83.857,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769741326,9.27647982,83.856,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769741519,9.27647982,83.855,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769741720,9.27647982,83.854,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769741916,9.27647982,83.853,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769742116,9.27647982,83.852,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769742317,9.27647982,83.851,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769742517,9.27647982,83.85,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769742719,9.27647982,83.849,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769743019,10.7349,83.864,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769743020,9.27647982,83.848,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769743222,9.27647982,83.847,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769743424,10.7349,83.864,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769743622,10.7353,83.861,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769743826,9.2736619,83.86,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769744026,9.2736619,83.859,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769744228,9.2736619,83.858,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769744429,9.2736619,83.857,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769744622,9.2736619,83.856,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769744826,9.2736619,83.855,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769745022,9.2736619,83.854,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769745229,9.2736619,83.853,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769745427,9.2736619,83.852,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769745631,9.2736619,83.851,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769745835,9.2736619,83.85,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769746035,9.2736619,83.849,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769746335,9.2736619,83.848,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769746536,9.2736619,83.847,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769746732,9.2736619,83.846,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769747027,10.7353,83.861,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769747232,9.27804997,83.86,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769747432,9.27804997,83.859,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769747633,9.27804997,83.858,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769747836,9.27804997,83.857,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769748037,9.27804997,83.856,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769748239,9.27804997,83.855,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769748537,9.27804997,83.854,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769748738,9.27804997,83.853,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769749039,9.27945694,83.852,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769749336,9.27945694,83.851,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769749532,9.27945694,83.85,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769749835,9.27945694,83.849,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769750036,9.27945694,83.848,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769750236,9.27945694,83.847,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769750438,9.27945694,83.846,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769750639,9.27945694,83.845,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769750841,10.7353,83.861,83.812,4.43697382]
["bitfinex-derivatives","SOLF0:USTF0",1771769751043,9.28179353,83.86,83.813,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771769751244,9.28179353,83.859,83.813,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771769751439,9.28179353,83.858,83.813,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771769751641,9.28179353,83.857,83.813,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771769751842,9.28179353,83.856,83.813,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771769752037,9.28179353,83.855,83.813,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771769752241,9.28179353,83.854,83.813,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771769752542,9.28179353,83.853,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769752743,9.28179353,83.852,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769752942,9.28179353,83.851,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769753139,9.28179353,83.85,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769753342,9.28179353,83.849,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769753540,9.28179353,83.848,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769753742,11.03070463,83.868,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769753941,9.28365974,83.867,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769754143,9.28365974,83.866,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769754343,9.28365974,83.865,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769754641,9.28365974,83.864,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769754841,9.28365974,83.863,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769755045,9.28365974,83.862,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769755346,9.28365974,83.861,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769755547,9.28365974,83.86,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769755745,9.28365974,83.859,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769756045,9.28365974,83.858,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769756248,9.28365974,83.857,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769756443,9.28365974,83.856,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769756644,9.28365974,83.855,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769756846,9.28365974,83.854,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769757046,9.28365974,83.853,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769757249,9.28365974,83.852,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769757444,9.28365974,83.851,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769757644,9.28365974,83.85,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769757848,9.28365974,83.849,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769758048,9.28365974,83.848,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769758350,9.28799488,83.847,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769758647,11.03070463,83.867,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769758848,9.28335195,83.866,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769759051,9.28335195,83.865,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769759250,9.28335195,83.864,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769759450,9.28335195,83.863,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769759645,9.28335195,83.862,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769759846,9.28335195,83.861,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769760047,9.28335195,83.86,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769760246,9.28335195,83.859,83.814,4.50222762]
["bitfinex-derivatives","SOLF0:USTF0",1771769760454,11.03070463,83.891,83.834,4.4590588]
["bitfinex-derivatives","SOLF0:USTF0",1771769760750,11.03070463,83.892,83.834,4.4590588]
["bitfinex-derivatives","SOLF0:USTF0",1771769761151,11.03070463,83.881,83.78,4.4590588]
["bitfinex-derivatives","SOLF0:USTF0",1771769761351,11.03070463,83.88,83.78,4.4590588]
["bitfinex-derivatives","SOLF0:USTF0",1771769761848,11.03070463,83.872,83.798,4.40603301]
["bitfinex-derivatives","SOLF0:USTF0",1771769762149,35.8,83.886,83.798,4.40603301]
["bitfinex-derivatives","SOLF0:USTF0",1771769762150,11.03070463,83.856,83.798,4.40603301]
["bitfinex-derivatives","SOLF0:USTF0",1771769762550,11.03070463,83.857,83.798,4.40603301]
["bitfinex-derivatives","SOLF0:USTF0",1771769762751,10.7368,83.849,83.798,4.40603301]
["bitfinex-derivatives","SOLF0:USTF0",1771769769463,10.7368,83.849,83.8,4.26626799]
["bitfinex-derivatives","SOLF0:USTF0",1771769770163,21.76550463,83.865,83.809,4.26626799]
["bitfinex-derivatives","SOLF0:USTF0",1771769771663,21.76550463,83.865,83.81,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771769772162,21.76550463,83.865,83.81,15.00986759]
["bitfinex-derivatives","SOLF0:USTF0",1771769772465,9.25066778,83.864,83.81,15.00986759]
["bitfinex-derivatives","SOLF0:USTF0",1771769772763,9.25066778,83.863,83.81,15.00986759]
["bitfinex-derivatives","SOLF0:USTF0",1771769773062,11.03070463,83.864,83.811,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769773063,9.25066778,83.862,83.811,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769773362,9.25066778,83.861,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769773564,9.25066778,83.86,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769773762,9.25066778,83.859,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769773963,9.25066778,83.858,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769774158,9.25066778,83.857,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769774360,9.25066778,83.856,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769774556,9.25066778,83.855,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769774761,9.25066778,83.854,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769774962,9.25066778,83.853,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769775163,9.25066778,83.852,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769775462,9.25066778,83.851,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769775660,9.25066778,83.85,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769775867,9.25066778,83.849,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769776071,9.25066778,83.848,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769776271,9.25066778,83.847,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769776470,9.25066778,83.846,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769776669,9.25066778,83.845,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769776869,11.03070463,83.864,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769777070,9.25189047,83.863,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769777267,9.25189047,83.862,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769777566,9.25189047,83.861,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769777766,9.25189047,83.86,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769777968,9.25189047,83.859,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769778161,9.25189047,83.858,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769778361,9.25189047,83.857,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769778566,9.25189047,83.856,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769778870,9.25189047,83.855,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769779162,9.25189047,83.854,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769779368,9.25189047,83.853,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769779569,9.25189047,83.852,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769779769,9.25189047,83.851,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769779969,9.25189047,83.85,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769780172,9.25189047,83.849,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769780471,9.25189047,83.848,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769780671,9.25189047,83.847,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769780874,9.25189047,83.846,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769781172,10.7358,83.857,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769781372,9.24904655,83.856,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769781573,9.24904655,83.855,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769781772,9.24904655,83.854,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769781974,9.24904655,83.853,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769782173,9.24904655,83.852,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769782373,9.24904655,83.851,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769782573,9.24904655,83.85,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769782774,10.7358,83.857,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769782775,9.24904655,83.849,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769782972,9.24904655,83.848,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769783172,9.24904655,83.847,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769783473,9.24904655,83.846,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769783669,10.7358,83.857,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769783866,9.24919026,83.856,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769784069,9.24919026,83.855,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769784274,9.24919026,83.854,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769784478,9.24919026,83.853,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769784676,9.24919026,83.852,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769784975,10.7358,83.857,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769784976,9.24919026,83.851,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769785177,9.24919026,83.85,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769785479,9.24919026,83.849,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769785676,9.24919026,83.848,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769785877,9.24919026,83.847,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769786177,9.24919026,83.846,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769786380,10.7358,83.857,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769786580,9.24905972,83.856,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769786779,9.24905972,83.855,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769786977,9.24905972,83.854,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769787179,9.24905972,83.853,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769787478,9.24905972,83.852,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769787680,9.24905972,83.851,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769787875,9.24905972,83.85,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769788084,9.24905972,83.849,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769788380,9.24886949,83.848,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769788580,9.24886949,83.847,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769788781,9.24886949,83.846,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769788982,9.24886949,83.845,83.813,4.26816759]
["bitfinex-derivatives","SOLF0:USTF0",1771769789179,9.24516798,83.844,83.741,9.69043745]
["bitfinex-derivatives","SOLF0:USTF0",1771769789481,9.24516798,83.844,83.698,29.6086808]
["bitfinex-derivatives","SOLF0:USTF0",1771769789482,9.24516798,83.843,83.75,9.69538294]
["bitfinex-derivatives","SOLF0:USTF0",1771769789678,9.24516798,83.842,83.75,9.69538294]
["bitfinex-derivatives","SOLF0:USTF0",1771769789872,9.24516798,83.841,83.778,9.69538294]
["bitfinex-derivatives","SOLF0:USTF0",1771769790183,9.24516798,83.84,83.778,9.69538294]
["bitfinex-derivatives","SOLF0:USTF0",1771769790477,9.24516798,83.839,83.778,9.69538294]
["bitfinex-derivatives","SOLF0:USTF0",1771769790686,9.24516798,83.838,83.783,9.69538294]
["bitfinex-derivatives","SOLF0:USTF0",1771769790876,9.24516798,83.837,83.783,9.69538294]
["bitfinex-derivatives","SOLF0:USTF0",1771769791077,9.24516798,83.836,83.783,9.69538294]
["bitfinex-derivatives","SOLF0:USTF0",1771769791279,9.24516798,83.835,83.783,9.69538294]
["bitfinex-derivatives","SOLF0:USTF0",1771769791476,10.7371,83.847,83.783,9.69538294]
["bitfinex-derivatives","SOLF0:USTF0",1771769791682,9.2368801,83.846,83.783,9.69538294]
["bitfinex-derivatives","SOLF0:USTF0",1771769791881,9.2368801,83.845,83.783,9.69538294]
["bitfinex-derivatives","SOLF0:USTF0",1771769792082,9.2368801,83.844,83.783,9.69538294]
["bitfinex-derivatives","SOLF0:USTF0",1771769792383,9.2368801,83.843,83.783,9.69538294]
["bitfinex-derivatives","SOLF0:USTF0",1771769792683,9.2368801,83.842,83.789,9.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1771769792882,9.2368801,83.841,83.789,9.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1771769793074,10.7371,83.847,83.789,9.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1771769793075,9.2368801,83.84,83.789,9.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1771769793280,10.7355,83.859,83.789,9.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1771769793483,9.23521262,83.858,83.789,9.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1771769793683,9.23521262,83.857,83.789,9.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1771769793883,9.23521262,83.856,83.789,9.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1771769794080,9.23521262,83.855,83.789,9.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1771769794279,9.23521262,83.854,83.789,9.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1771769794581,9.23521262,83.853,83.789,9.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1771769794776,9.23521262,83.852,83.789,9.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1771769794976,10.736,83.855,83.789,9.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1771769794977,9.23521262,83.851,83.789,9.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1771769795183,9.23521262,83.85,83.789,9.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1771769795384,9.23521262,83.849,83.789,9.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1771769795587,9.23521262,83.848,83.789,9.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1771769795884,9.23521262,83.847,83.789,9.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1771769796185,9.23521262,83.846,83.789,9.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1771769796384,10.736,83.855,83.789,9.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1771769796385,9.23521262,83.845,83.789,9.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1771769796588,9.23521262,83.844,83.791,9.69952555]
["bitfinex-derivatives","SOLF0:USTF0",1771769796884,9.23521262,83.843,83.791,9.69952555]
["bitfinex-derivatives","SOLF0:USTF0",1771769797086,9.23521262,83.842,83.791,9.69952555]
["bitfinex-derivatives","SOLF0:USTF0",1771769797383,9.23521262,83.841,83.791,9.69952555]
["bitfinex-derivatives","SOLF0:USTF0",1771769797579,9.23521262,83.84,83.769,9.80781912]
["bitfinex-derivatives","SOLF0:USTF0",1771769797778,9.23521262,83.839,83.769,9.80781912]
["bitfinex-derivatives","SOLF0:USTF0",1771769797983,9.23521262,83.838,83.769,9.80781912]
["bitfinex-derivatives","SOLF0:USTF0",1771769798184,9.23521262,83.837,83.769,9.80781912]
["bitfinex-derivatives","SOLF0:USTF0",1771769798481,10.7392,83.83,83.769,9.80781912]
["bitfinex-derivatives","SOLF0:USTF0",1771769798681,9.23521262,83.829,83.769,9.80781912]
["bitfinex-derivatives","SOLF0:USTF0",1771769798883,9.23521262,83.828,83.769,9.80781912]
["bitfinex-derivatives","SOLF0:USTF0",1771769799082,9.23521262,83.827,83.769,9.80781912]
["bitfinex-derivatives","SOLF0:USTF0",1771769799284,9.23521262,83.826,83.769,9.80781912]
["bitfinex-derivatives","SOLF0:USTF0",1771769799483,9.23521262,83.825,83.769,9.80781912]
["bitfinex-derivatives","SOLF0:USTF0",1771769799678,10.7392,83.83,83.769,9.80781912]
["bitfinex-derivatives","SOLF0:USTF0",1771769799679,9.23521262,83.824,83.769,9.80781912]
["bitfinex-derivatives","SOLF0:USTF0",1771769799987,9.23521262,83.823,83.769,9.80781912]
["bitfinex-derivatives","SOLF0:USTF0",1771769800285,9.23521262,83.822,83.769,9.80781912]
["bitfinex-derivatives","SOLF0:USTF0",1771769800582,9.23521262,83.821,83.769,9.80781912]
["bitfinex-derivatives","SOLF0:USTF0",1771769800884,9.23521262,83.82,83.769,9.80781912]
["bitfinex-derivatives","SOLF0:USTF0",1771769801088,9.23521262,83.819,83.769,9.80781912]
["bitfinex-derivatives","SOLF0:USTF0",1771769801383,9.23521262,83.819,83.711,167.2905]
["bitfinex-derivatives","SOLF0:USTF0",1771769801384,11.04159458,83.816,83.743,9.79771568]
["bitfinex-derivatives","SOLF0:USTF0",1771769801589,11.04159458,83.816,83.711,9.79767754]
["bitfinex-derivatives","SOLF0:USTF0",1771769801590,10.7456,83.78,83.711,9.79767754]
["bitfinex-derivatives","SOLF0:USTF0",1771769801887,9.23521262,83.779,83.711,9.79767754]
["bitfinex-derivatives","SOLF0:USTF0",1771769802186,10.7456,83.78,83.711,9.79767754]
["bitfinex-derivatives","SOLF0:USTF0",1771769802685,10.7456,83.78,83.713,9.79767754]
["bitfinex-derivatives","SOLF0:USTF0",1771769803885,35.8,83.818,83.713,9.79767754]
["bitfinex-derivatives","SOLF0:USTF0",1771769803886,10.7469,83.77,83.713,9.79767754]
["bitfinex-derivatives","SOLF0:USTF0",1771769804087,35.8,83.818,83.713,9.79767754]
["bitfinex-derivatives","SOLF0:USTF0",1771769804088,11.04159458,83.803,83.713,9.79767754]
["bitfinex-derivatives","SOLF0:USTF0",1771769804286,9.19319623,83.802,83.713,9.79767754]
["bitfinex-derivatives","SOLF0:USTF0",1771769804486,9.19319623,83.801,83.713,9.79767754]
["bitfinex-derivatives","SOLF0:USTF0",1771769804681,9.19319623,83.8,83.713,9.79767754]
["bitfinex-derivatives","SOLF0:USTF0",1771769804882,9.19319623,83.799,83.716,9.92399758]
["bitfinex-derivatives","SOLF0:USTF0",1771769805083,167.0269,83.844,83.716,9.92399758]
["bitfinex-derivatives","SOLF0:USTF0",1771769805084,9.19319623,83.818,83.716,9.92399758]
["bitfinex-derivatives","SOLF0:USTF0",1771769805284,9.19319623,83.817,83.716,9.92399758]
["bitfinex-derivatives","SOLF0:USTF0",1771769805485,9.19319623,83.816,83.716,9.92399758]
["bitfinex-derivatives","SOLF0:USTF0",1771769805685,35.8,83.826,83.716,9.92399758]
["bitfinex-derivatives","SOLF0:USTF0",1771769805686,9.19319623,83.815,83.716,9.92399758]
["bitfinex-derivatives","SOLF0:USTF0",1771769805880,9.19319623,83.814,83.716,9.92399758]
["bitfinex-derivatives","SOLF0:USTF0",1771769806080,9.19319623,83.813,83.716,9.92399758]
["bitfinex-derivatives","SOLF0:USTF0",1771769806281,9.19319623,83.825,83.716,9.92399758]
["bitfinex-derivatives","SOLF0:USTF0",1771769806487,9.19319623,83.824,83.716,9.92399758]
["bitfinex-derivatives","SOLF0:USTF0",1771769806688,10.744,83.793,83.724,9.94889587]
["bitfinex-derivatives","SOLF0:USTF0",1771769807389,10.744,83.793,83.729,9.94889587]
["bitfinex-derivatives","SOLF0:USTF0",1771769813099,10.7427,83.803,83.737,9.92990369]
["bitfinex-derivatives","SOLF0:USTF0",1771769813698,10.742,83.809,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769816800,10.7431,83.8,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769818302,9.19319623,83.825,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769818502,9.19319623,83.829,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769818801,10.7424,83.806,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769821006,10.7434,83.798,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769823706,36.61089756,83.893,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769823707,9.19319623,83.838,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769823907,9.19319623,83.837,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769824106,9.19319623,83.836,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769824408,9.19319623,83.835,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769824602,9.19319623,83.834,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769824907,10.7421,83.808,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769833803,10.7424,83.806,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769835407,35.8,83.847,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769835408,10.7435,83.797,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769835607,9.18465562,83.824,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769835809,9.18465562,83.823,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769836009,9.18465562,83.822,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769836210,9.18465562,83.821,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769836411,9.18465562,83.82,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769836610,9.18465562,83.819,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769836805,10.7423,83.807,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769837006,9.18465562,83.806,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769837207,9.1880922,83.805,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769837409,10.7423,83.807,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769837604,10.7425,83.805,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769837811,9.19024286,83.804,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769838011,10.7425,83.805,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769838212,9.19006437,83.804,83.752,9.93127139]
["bitfinex-derivatives","SOLF0:USTF0",1771769838415,9.19006437,83.804,83.694,21.5132]
["bitfinex-derivatives","SOLF0:USTF0",1771769838416,10.7439,83.794,83.731,9.86579286]
["bitfinex-derivatives","SOLF0:USTF0",1771769838610,9.19006437,83.793,83.731,9.86579286]
["bitfinex-derivatives","SOLF0:USTF0",1771769838915,9.19374741,83.812,83.731,9.86579286]
["bitfinex-derivatives","SOLF0:USTF0",1771769839111,9.19374741,83.811,83.731,9.86579286]
["bitfinex-derivatives","SOLF0:USTF0",1771769839315,9.19374741,83.81,83.731,9.86579286]
["bitfinex-derivatives","SOLF0:USTF0",1771769839614,10.7427,83.803,83.742,9.83324204]
["bitfinex-derivatives","SOLF0:USTF0",1771769840414,9.19975252,83.802,83.742,9.83324204]
["bitfinex-derivatives","SOLF0:USTF0",1771769840618,9.19975252,83.801,83.742,9.83324204]
["bitfinex-derivatives","SOLF0:USTF0",1771769840917,10.7427,83.803,83.748,9.83324204]
["bitfinex-derivatives","SOLF0:USTF0",1771769841107,9.20488507,83.802,83.748,9.83324204]
["bitfinex-derivatives","SOLF0:USTF0",1771769841313,9.20488507,83.801,83.748,9.83324204]
["bitfinex-derivatives","SOLF0:USTF0",1771769841514,9.20488507,83.8,83.748,9.83324204]
["bitfinex-derivatives","SOLF0:USTF0",1771769841715,10.7427,83.803,83.753,9.83196023]
["bitfinex-derivatives","SOLF0:USTF0",1771769841912,10.7403,83.821,83.753,9.83196023]
["bitfinex-derivatives","SOLF0:USTF0",1771769842116,9.20987879,83.82,83.753,9.83196023]
["bitfinex-derivatives","SOLF0:USTF0",1771769842316,9.20987879,83.819,83.753,9.83196023]
["bitfinex-derivatives","SOLF0:USTF0",1771769842516,9.20987879,83.818,83.753,9.83196023]
["bitfinex-derivatives","SOLF0:USTF0",1771769842719,11.04159458,83.823,83.753,9.83196023]
["bitfinex-derivatives","SOLF0:USTF0",1771769843020,9.21502405,83.822,83.753,9.83196023]
["bitfinex-derivatives","SOLF0:USTF0",1771769843219,9.21502405,83.821,83.753,9.83196023]
["bitfinex-derivatives","SOLF0:USTF0",1771769843414,21.96653854,83.844,83.753,9.83196023]
["bitfinex-derivatives","SOLF0:USTF0",1771769843415,11.04159458,83.807,83.753,9.83196023]
["bitfinex-derivatives","SOLF0:USTF0",1771769843616,9.21502405,83.806,83.753,9.83196023]
["bitfinex-derivatives","SOLF0:USTF0",1771769843917,9.21502405,83.805,83.753,9.83196023]
["bitfinex-derivatives","SOLF0:USTF0",1771769844118,9.21502405,83.804,83.753,9.83196023]
["bitfinex-derivatives","SOLF0:USTF0",1771769844419,35.8,83.84,83.694,21.5132]
["bitfinex-derivatives","SOLF0:USTF0",1771769844420,9.21502405,83.803,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769844717,11.04159458,83.801,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769844912,9.21502405,83.8,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769845116,19.95822405,83.799,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769845316,9.21502405,83.798,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769845514,9.21502405,83.797,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769845721,10.7432,83.799,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769845722,9.21502405,83.796,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769845919,10.7432,83.799,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769845920,9.21502405,83.795,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769846118,9.21502405,83.794,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769846320,9.21502405,83.793,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769846520,9.21502405,83.792,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769846721,9.21502405,83.791,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769846921,9.21502405,83.79,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769847223,10.7432,83.799,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769847523,9.22456868,83.798,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769847717,9.22456868,83.797,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769847923,9.22456868,83.796,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769848123,9.22456868,83.795,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769848317,10.7432,83.799,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769848318,9.22456868,83.794,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769848525,10.7432,83.799,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769848526,9.22456868,83.793,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769848721,9.22456868,83.792,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769849023,9.22456868,83.791,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769849218,9.22456868,83.79,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769849415,9.22456868,83.789,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769849615,9.22456868,83.788,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769849816,10.7432,83.799,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769850026,9.23118864,83.798,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769850226,9.23118864,83.797,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769850425,9.23118864,83.796,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769850625,9.23118864,83.795,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769850823,9.23118864,83.794,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769851024,9.23118864,83.793,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769851226,9.23118864,83.792,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769851528,9.23118864,83.791,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769851827,9.23118864,83.79,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769852027,9.23118864,83.789,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769852223,9.23118864,83.788,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769852427,10.7432,83.799,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769852428,9.23118864,83.787,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769852628,10.7432,83.799,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769852831,10.7437,83.796,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769853030,9.23226003,83.795,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769853230,9.23226003,83.794,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769853434,9.23226003,83.793,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769853733,9.23226003,83.792,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769854030,9.23226003,83.791,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769854223,9.23226003,83.79,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769854530,10.7437,83.796,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769854531,9.23226003,83.789,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769854732,9.23226003,83.788,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769854926,9.23226003,83.787,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769855230,9.23579649,83.786,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769855433,10.7437,83.796,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769855633,10.744,83.793,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769855831,9.23642816,83.792,83.741,9.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1771769856029,9.23642816,83.791,83.691,9.82768408]
["bitfinex-derivatives","SOLF0:USTF0",1771769856334,11.04159458,83.787,83.691,9.82768408]
["bitfinex-derivatives","SOLF0:USTF0",1771769856526,9.23642816,83.786,83.691,9.82768408]
["bitfinex-derivatives","SOLF0:USTF0",1771769856723,9.23642816,83.785,83.691,9.82768408]
["bitfinex-derivatives","SOLF0:USTF0",1771769856934,11.04159458,83.787,83.691,9.82768408]
["bitfinex-derivatives","SOLF0:USTF0",1771769856935,9.23642816,83.784,83.691,9.82768408]
["bitfinex-derivatives","SOLF0:USTF0",1771769857134,9.23642816,83.783,83.691,9.82768408]
["bitfinex-derivatives","SOLF0:USTF0",1771769857434,11.04159458,83.779,83.718,9.82768408]
["bitfinex-derivatives","SOLF0:USTF0",1771769857629,9.23642816,83.778,83.718,9.82768408]
["bitfinex-derivatives","SOLF0:USTF0",1771769857836,11.04159458,83.768,83.675,9.75173381]
["bitfinex-derivatives","SOLF0:USTF0",1771769858135,9.23642816,83.767,83.675,9.75173381]
["bitfinex-derivatives","SOLF0:USTF0",1771769858327,9.23642816,83.766,83.675,9.75173381]
["bitfinex-derivatives","SOLF0:USTF0",1771769858530,9.23642816,83.765,83.675,9.75173381]
["bitfinex-derivatives","SOLF0:USTF0",1771769858733,10.7489,83.755,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769858930,9.23642816,83.754,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769859137,9.23642816,83.753,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769859338,9.23642816,83.752,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769859633,9.23642816,83.751,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769859839,9.23642816,83.75,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769860039,11.04159458,83.769,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769860040,9.2170048,83.749,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769860240,12.03970837,83.773,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769860241,11.04159458,83.771,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769860440,9.21105797,83.77,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769860641,9.21105797,83.769,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769860839,9.21105797,83.768,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769861036,9.21105797,83.767,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769861234,9.21105797,83.766,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769861439,9.21105797,83.765,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769861643,9.21105797,83.764,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769861841,9.21105797,83.763,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769862033,9.21105797,83.762,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769862240,10.7484,83.759,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769862436,9.21105797,83.758,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769862633,9.21105797,83.757,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769862833,9.21105797,83.758,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769863036,9.21105797,83.757,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769863238,10.7484,83.759,83.695,9.75189273]
["bitfinex-derivatives","SOLF0:USTF0",1771769865148,10.7484,83.759,83.697,9.71006673]
["bitfinex-derivatives","SOLF0:USTF0",1771769865343,10.747,83.77,83.697,9.71006673]
["bitfinex-derivatives","SOLF0:USTF0",1771769865647,9.21105797,83.769,83.697,9.71006673]
["bitfinex-derivatives","SOLF0:USTF0",1771769865847,9.21105797,83.768,83.697,9.71006673]
["bitfinex-derivatives","SOLF0:USTF0",1771769866141,36.61089756,83.852,83.697,9.71006673]
["bitfinex-derivatives","SOLF0:USTF0",1771769866142,9.21105797,83.767,83.697,9.71006673]
["bitfinex-derivatives","SOLF0:USTF0",1771769866344,9.21105797,83.783,83.697,9.71006673]
["bitfinex-derivatives","SOLF0:USTF0",1771769866642,10.7475,83.766,83.7,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771769866846,10.7475,83.766,83.701,9.68372639]
["bitfinex-derivatives","SOLF0:USTF0",1771769867438,10.7475,83.766,83.664,2.07624843]
["bitfinex-derivatives","SOLF0:USTF0",1771769867439,10.7498,83.748,83.68,9.6681924]
["bitfinex-derivatives","SOLF0:USTF0",1771769867641,10.7498,83.748,83.618,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771769867642,9.21105797,83.747,83.669,9.6681924]
["bitfinex-derivatives","SOLF0:USTF0",1771769867841,477.04638521,83.746,83.669,9.6681924]
["bitfinex-derivatives","SOLF0:USTF0",1771769868040,9.21105797,83.745,83.669,9.6681924]
["bitfinex-derivatives","SOLF0:USTF0",1771769868241,9.21105797,83.744,83.669,9.6681924]
["bitfinex-derivatives","SOLF0:USTF0",1771769868448,9.21105797,83.743,83.669,9.6681924]
["bitfinex-derivatives","SOLF0:USTF0",1771769868747,10.7512,83.737,83.669,9.6681924]
["bitfinex-derivatives","SOLF0:USTF0",1771769869540,11.04159458,83.734,83.622,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771769869739,20.25265255,83.733,83.622,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771769869944,11.04159458,83.729,83.61,2.07937475]
["bitfinex-derivatives","SOLF0:USTF0",1771769870140,9.21105797,83.728,83.589,11.77780879]
["bitfinex-derivatives","SOLF0:USTF0",1771769870344,9.21105797,83.727,83.6,2.07981592]
["bitfinex-derivatives","SOLF0:USTF0",1771769870545,9.21105797,83.726,83.6,64.07981592]
["bitfinex-derivatives","SOLF0:USTF0",1771769870743,9.21105797,83.725,83.6,64.07981592]
["bitfinex-derivatives","SOLF0:USTF0",1771769870945,9.21105797,83.724,83.6,64.07981592]
["bitfinex-derivatives","SOLF0:USTF0",1771769871248,9.21105797,83.731,83.6,64.07981592]
["bitfinex-derivatives","SOLF0:USTF0",1771769871449,9.21105797,83.73,83.601,4.79146535]
["bitfinex-derivatives","SOLF0:USTF0",1771769871649,10.7559,83.7,83.609,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771769871952,10.7559,83.7,83.61,4.79146535]
["bitfinex-derivatives","SOLF0:USTF0",1771769872655,10.7574,83.689,83.615,4.79146535]
["bitfinex-derivatives","SOLF0:USTF0",1771769875462,20.05396181,83.744,83.6,2.07981592]
["bitfinex-derivatives","SOLF0:USTF0",1771769875463,10.7552,83.706,83.617,4.78655752]
["bitfinex-derivatives","SOLF0:USTF0",1771769876164,10.7552,83.706,83.624,4.78825166]
["bitfinex-derivatives","SOLF0:USTF0",1771769877767,10.7552,83.706,83.627,4.79105422]
["bitfinex-derivatives","SOLF0:USTF0",1771769878767,10.7552,83.706,83.63,4.79105422]
["bitfinex-derivatives","SOLF0:USTF0",1771769878964,10.7535,83.719,83.63,4.79105422]
["bitfinex-derivatives","SOLF0:USTF0",1771769879164,9.13461829,83.745,83.63,4.79105422]
["bitfinex-derivatives","SOLF0:USTF0",1771769880061,10.752,83.731,83.644,4.68718349]
["bitfinex-derivatives","SOLF0:USTF0",1771769880766,10.752,83.731,83.659,15.44828349]
["bitfinex-derivatives","SOLF0:USTF0",1771769880966,10.752,83.731,83.66,4.68718349]
["bitfinex-derivatives","SOLF0:USTF0",1771769883471,10.7535,83.719,83.66,4.68718349]
["bitfinex-derivatives","SOLF0:USTF0",1771769883671,10.91934352,83.74,83.601,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769883867,167.2566,83.729,83.61,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769884061,10.91934352,83.719,83.61,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769884263,10.7578,83.686,83.61,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769884971,10.91934352,83.72,83.61,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769884972,10.91934352,83.703,83.61,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769885160,167.2886,83.713,83.597,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769885161,10.91934352,83.701,83.597,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769885367,167.2886,83.713,83.584,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769885368,10.7624,83.65,83.584,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769885870,10.91934352,83.69,83.584,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769886278,35.8,83.693,83.584,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769886669,10.761,83.661,83.584,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769887069,10.91934352,83.696,83.584,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769887264,9.13461829,83.697,83.584,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769887265,10.7636,83.64,83.584,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769887872,35.8,83.68,83.584,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769888073,44.93461829,83.68,83.584,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769888675,9.13461829,83.68,83.584,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769888881,35.8,83.688,83.584,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769888882,9.13461829,83.687,83.584,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769889271,44.93461829,83.688,83.584,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769889470,9.13461829,83.687,83.584,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769889777,35.8,83.688,83.584,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769890479,10.7621,83.652,83.584,4.72610164]
["bitfinex-derivatives","SOLF0:USTF0",1771769892277,10.7621,83.652,83.579,30.26847084]
["bitfinex-derivatives","SOLF0:USTF0",1771769892278,10.7605,83.665,83.59,4.5423382]
["bitfinex-derivatives","SOLF0:USTF0",1771769893183,10.7618,83.655,83.59,4.5423382]
["bitfinex-derivatives","SOLF0:USTF0",1771769894581,10.7618,83.655,83.593,4.55792908]
["bitfinex-derivatives","SOLF0:USTF0",1771769895581,10.7603,83.666,83.596,4.5603718]
["bitfinex-derivatives","SOLF0:USTF0",1771769896677,10.7589,83.677,83.603,4.5603718]
["bitfinex-derivatives","SOLF0:USTF0",1771769897672,10.7589,83.677,83.605,4.59661781]
["bitfinex-derivatives","SOLF0:USTF0",1771769898782,10.7589,83.677,83.609,4.59661781]
["bitfinex-derivatives","SOLF0:USTF0",1771769899585,10.7589,83.677,83.611,4.58614961]
["bitfinex-derivatives","SOLF0:USTF0",1771769902494,10.7601,83.667,83.611,4.58614961]
["bitfinex-derivatives","SOLF0:USTF0",1771769902682,35.8,83.698,83.611,4.58614961]
["bitfinex-derivatives","SOLF0:USTF0",1771769902883,44.93461829,83.698,83.611,4.58614961]
["bitfinex-derivatives","SOLF0:USTF0",1771769903084,9.13461829,83.697,83.611,4.58614961]
["bitfinex-derivatives","SOLF0:USTF0",1771769903388,44.93461829,83.696,83.611,4.58614961]
["bitfinex-derivatives","SOLF0:USTF0",1771769903586,9.13461829,83.695,83.611,4.58614961]
["bitfinex-derivatives","SOLF0:USTF0",1771769903985,35.8,83.696,83.611,4.58614961]
["bitfinex-derivatives","SOLF0:USTF0",1771769904190,9.13923633,83.695,83.611,4.58614961]
["bitfinex-derivatives","SOLF0:USTF0",1771769904388,9.13923633,83.694,83.611,4.58614961]
["bitfinex-derivatives","SOLF0:USTF0",1771769904691,9.13923633,83.695,83.611,4.58614961]
["bitfinex-derivatives","SOLF0:USTF0",1771769904886,9.13923633,83.694,83.611,4.58614961]
["bitfinex-derivatives","SOLF0:USTF0",1771769905192,10.91934352,83.697,83.611,4.58614961]
["bitfinex-derivatives","SOLF0:USTF0",1771769905193,10.7597,83.671,83.611,4.58614961]
["bitfinex-derivatives","SOLF0:USTF0",1771769906191,10.7597,83.671,83.612,4.57085768]
["bitfinex-derivatives","SOLF0:USTF0",1771769909196,10.7597,83.671,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769911896,10.7608,83.662,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769912397,9.13923633,83.686,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769912694,9.13923633,83.685,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769912895,9.13923633,83.684,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769913097,9.13923633,83.683,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769913301,21.96653854,83.71,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769913302,9.13923633,83.682,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769913497,9.13923633,83.681,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769913697,10.7596,83.671,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769913899,9.13923633,83.67,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769914094,9.13923633,83.669,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769914398,10.7596,83.671,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769914399,9.13923633,83.668,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769914598,10.7596,83.671,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769914800,9.22638825,83.67,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769914998,10.7596,83.671,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769914999,9.22638825,83.669,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769915199,10.7596,83.671,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769915400,9.2272943,83.67,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769915599,9.2272943,83.669,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769915799,10.7596,83.671,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769916101,21.96653854,83.71,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769916102,9.22724706,83.67,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769916294,14.64435902,83.692,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769916295,9.22724706,83.669,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769916499,9.22724706,83.668,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769916700,9.22724706,83.667,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769916901,9.22724706,83.666,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769917096,9.22724706,83.665,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769917293,9.22724706,83.664,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769917493,9.22724706,83.663,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769917696,10.7612,83.659,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769920699,9.22868139,83.667,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769920903,10.91934352,83.688,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769921105,20.15513006,83.687,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769921405,9.23578654,83.686,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769921608,9.23578654,83.685,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769921805,9.23578654,83.684,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769922007,9.23578654,83.683,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769922306,9.23578654,83.682,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769922510,9.23578654,83.681,83.615,4.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1771769922703,10.7589,83.677,83.617,4.76115439]
["bitfinex-derivatives","SOLF0:USTF0",1771769922907,9.23578654,83.676,83.617,4.76115439]
["bitfinex-derivatives","SOLF0:USTF0",1771769923107,9.23578654,83.675,83.617,4.76115439]
["bitfinex-derivatives","SOLF0:USTF0",1771769923305,9.23578654,83.674,83.617,4.76115439]
["bitfinex-derivatives","SOLF0:USTF0",1771769923608,9.23578654,83.673,83.617,4.76115439]
["bitfinex-derivatives","SOLF0:USTF0",1771769923808,9.23578654,83.672,83.617,4.76115439]
["bitfinex-derivatives","SOLF0:USTF0",1771769924008,10.7589,83.677,83.617,4.76115439]
["bitfinex-derivatives","SOLF0:USTF0",1771769924201,9.23987324,83.676,83.617,4.76115439]
["bitfinex-derivatives","SOLF0:USTF0",1771769924405,10.7589,83.677,83.617,4.76115439]
["bitfinex-derivatives","SOLF0:USTF0",1771769924606,9.24323299,83.676,83.617,4.76115439]
["bitfinex-derivatives","SOLF0:USTF0",1771769924806,10.7589,83.677,83.617,4.76115439]
["bitfinex-derivatives","SOLF0:USTF0",1771769925009,9.24323596,83.676,83.617,4.76115439]
["bitfinex-derivatives","SOLF0:USTF0",1771769925309,10.7589,83.677,83.617,4.76115439]
["bitfinex-derivatives","SOLF0:USTF0",1771769926105,9.24570796,83.676,83.617,4.76115439]
["bitfinex-derivatives","SOLF0:USTF0",1771769926410,10.7589,83.677,83.617,4.76115439]
["bitfinex-derivatives","SOLF0:USTF0",1771769926614,10.7593,83.674,83.617,4.76115439]
["bitfinex-derivatives","SOLF0:USTF0",1771769929111,10.7606,83.664,83.617,4.76115439]
["bitfinex-derivatives","SOLF0:USTF0",1771769931409,9.25386351,83.663,83.617,4.76115439]
["bitfinex-derivatives","SOLF0:USTF0",1771769931617,10.7594,83.673,83.617,4.76115439]
["bitfinex-derivatives","SOLF0:USTF0",1771769932909,10.7623,83.651,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769933310,35.8,83.703,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769934614,10.7622,83.651,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769935413,10.7609,83.661,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769935617,35.8,83.703,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769935618,9.25517022,83.66,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769935913,9.25517022,83.659,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769936112,9.25517022,83.658,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769936311,9.25517022,83.657,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769936513,9.25517022,83.656,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769936715,20.01687022,83.655,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769936912,9.25517022,83.654,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769937214,9.25517022,83.653,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769937418,9.25517022,83.652,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769937613,9.25517022,83.651,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769937917,9.25517022,83.65,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769938117,9.25517022,83.649,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769938319,9.25517022,83.648,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769938513,9.26095639,83.647,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769938716,9.26095639,83.646,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769939017,9.26095639,83.645,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769939217,10.7617,83.655,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769939516,9.26234037,83.654,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769939718,9.26234037,83.653,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769939913,9.26234037,83.652,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769940118,9.26234037,83.651,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769940319,20.02474037,83.65,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769940618,9.26234037,83.649,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769940812,9.26234037,83.648,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769941013,9.26234037,83.647,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769941215,9.26234037,83.646,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769941415,9.26234037,83.645,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769941616,10.7624,83.65,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769941816,9.26260989,83.649,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769942016,9.26260989,83.648,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769942217,9.26260989,83.647,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769942420,9.26260989,83.646,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769942615,10.7624,83.65,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769942818,9.26190956,83.649,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769943017,9.26190956,83.648,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769943220,9.26190956,83.647,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769943517,9.26190956,83.646,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769943718,10.7624,83.65,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769943917,9.26252714,83.649,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769944216,9.26252714,83.648,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769944416,9.26252714,83.647,83.6,4.70981469]
["bitfinex-derivatives","SOLF0:USTF0",1771769944716,11.03349943,83.665,83.621,4.59410778]
["bitfinex-derivatives","SOLF0:USTF0",1771769945021,11.03349943,83.696,83.621,4.59410778]
["bitfinex-derivatives","SOLF0:USTF0",1771769945217,11.03349943,83.697,83.621,4.59410778]
["bitfinex-derivatives","SOLF0:USTF0",1771769945417,11.03349943,83.698,83.621,4.59410778]
["bitfinex-derivatives","SOLF0:USTF0",1771769945821,497.2396295,83.746,83.579,55.29707084]
["bitfinex-derivatives","SOLF0:USTF0",1771769945822,10.7586,83.679,83.625,4.77362045]
["bitfinex-derivatives","SOLF0:USTF0",1771769949319,10.7572,83.69,83.628,4.90197707]
["bitfinex-derivatives","SOLF0:USTF0",1771769949518,11.03349943,83.701,83.628,4.90197707]
["bitfinex-derivatives","SOLF0:USTF0",1771769949718,35.8,83.727,83.628,4.90197707]
["bitfinex-derivatives","SOLF0:USTF0",1771769949719,11.03349943,83.715,83.628,4.90197707]
["bitfinex-derivatives","SOLF0:USTF0",1771769950224,11.03349943,83.716,83.628,4.90197707]
["bitfinex-derivatives","SOLF0:USTF0",1771769950824,10.754,83.715,83.644,4.91209629]
["bitfinex-derivatives","SOLF0:USTF0",1771769951520,10.7558,83.701,83.644,4.91209629]
["bitfinex-derivatives","SOLF0:USTF0",1771769951919,10.7558,83.701,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769954721,10.7567,83.694,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769956829,10.7574,83.689,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769957031,9.20926759,83.688,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769957328,9.20926759,83.687,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769957529,9.20926759,83.686,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769957731,9.20926759,83.685,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769957930,9.20926759,83.684,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769958131,9.20926759,83.683,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769958332,9.20926759,83.682,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769958531,9.20926759,83.681,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769958732,10.7574,83.689,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769958933,9.21135826,83.688,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769959233,9.21135826,83.687,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769959434,9.21135826,83.686,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769959634,9.21135826,83.685,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769959833,9.21135826,83.684,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769960034,9.21135826,83.683,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769960328,9.21135826,83.682,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769960534,9.21135826,83.681,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769960736,10.7574,83.689,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769960934,10.7579,83.685,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769961135,9.2084793,83.684,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769961335,9.2084793,83.683,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769961537,9.2084793,83.682,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769961730,10.7579,83.685,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769961932,9.20839234,83.684,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769962231,9.20839234,83.683,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769962435,9.20839234,83.682,83.63,4.70206103]
["bitfinex-derivatives","SOLF0:USTF0",1771769962637,10.7604,83.665,83.616,4.68847364]
["bitfinex-derivatives","SOLF0:USTF0",1771769962838,9.20839234,83.664,83.616,4.68847364]
["bitfinex-derivatives","SOLF0:USTF0",1771769963032,9.20839234,83.663,83.616,4.68847364]
["bitfinex-derivatives","SOLF0:USTF0",1771769963344,9.20839234,83.662,83.616,4.68847364]
["bitfinex-derivatives","SOLF0:USTF0",1771769963640,10.7621,83.652,83.59,4.66287172]
["bitfinex-derivatives","SOLF0:USTF0",1771769964740,10.7632,83.643,83.59,4.66287172]
["bitfinex-derivatives","SOLF0:USTF0",1771769965928,10.762,83.652,83.592,4.67462174]
["bitfinex-derivatives","SOLF0:USTF0",1771769966133,9.19865603,83.651,83.592,4.67462174]
["bitfinex-derivatives","SOLF0:USTF0",1771769966333,9.19865603,83.65,83.592,4.67462174]
["bitfinex-derivatives","SOLF0:USTF0",1771769966536,10.762,83.652,83.592,4.67462174]
["bitfinex-derivatives","SOLF0:USTF0",1771769966741,10.7623,83.65,83.592,4.67462174]
["bitfinex-derivatives","SOLF0:USTF0",1771769967641,29.40430226,83.713,83.561,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1771769967642,10.7607,83.663,83.594,4.66958801]
["bitfinex-derivatives","SOLF0:USTF0",1771769967934,9.19698796,83.662,83.594,4.66958801]
["bitfinex-derivatives","SOLF0:USTF0",1771769968134,10.7634,83.642,83.594,4.66958801]
["bitfinex-derivatives","SOLF0:USTF0",1771769971237,35.8,83.688,83.594,4.66958801]
["bitfinex-derivatives","SOLF0:USTF0",1771769971238,10.7617,83.655,83.594,4.66958801]
["bitfinex-derivatives","SOLF0:USTF0",1771769973238,10.7617,83.655,83.595,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771769973545,10.7617,83.655,83.596,4.53463827]
["bitfinex-derivatives","SOLF0:USTF0",1771769974943,10.7605,83.664,83.598,4.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771769975138,9.1933407,83.663,83.598,4.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771769975370,9.1933407,83.662,83.601,4.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771769975648,9.1933407,83.68,83.601,4.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771769975846,9.1933407,83.679,83.601,4.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771769976043,9.1933407,83.678,83.601,4.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771769976241,9.1933407,83.677,83.601,4.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771769976442,9.1933407,83.676,83.601,4.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771769976643,9.1933407,83.675,83.601,4.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1771769976841,10.7598,83.67,83.603,4.4798601]
["bitfinex-derivatives","SOLF0:USTF0",1771769977142,9.1933407,83.669,83.603,4.4798601]
["bitfinex-derivatives","SOLF0:USTF0",1771769977343,9.1933407,83.668,83.603,4.4798601]
["bitfinex-derivatives","SOLF0:USTF0",1771769977542,9.1933407,83.667,83.603,4.4798601]
["bitfinex-derivatives","SOLF0:USTF0",1771769977738,22.05322669,83.703,83.61,4.48372391]
["bitfinex-derivatives","SOLF0:USTF0",1771769977739,9.1933407,83.666,83.61,4.48372391]
["bitfinex-derivatives","SOLF0:USTF0",1771769977943,9.1933407,83.677,83.61,4.48372391]
["bitfinex-derivatives","SOLF0:USTF0",1771769978246,9.1933407,83.676,83.61,4.48372391]
["bitfinex-derivatives","SOLF0:USTF0",1771769978437,9.1933407,83.675,83.61,4.48372391]
["bitfinex-derivatives","SOLF0:USTF0",1771769978642,9.1933407,83.674,83.611,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771769978843,9.1933407,83.673,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769979045,9.1933407,83.672,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769979246,9.1933407,83.677,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769979445,9.1933407,83.676,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769979642,9.1933407,83.675,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769979848,9.1933407,83.674,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769980142,9.1933407,83.673,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769980441,9.1933407,83.672,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769980648,9.1933407,83.671,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769980849,10.7594,83.673,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769981049,9.1933407,83.672,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769981350,9.1933407,83.671,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769981551,10.7599,83.669,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769981744,9.1933407,83.668,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769981945,9.1933407,83.667,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769982145,9.1933407,83.666,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769982445,9.1933407,83.665,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769982646,9.1933407,83.668,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769982948,9.1933407,83.667,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769983248,11.03349943,83.684,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769983249,10.7612,83.659,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769983649,35.8,83.694,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769983650,9.1933407,83.658,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769983850,9.1933407,83.657,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769984051,9.1933407,83.656,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769984251,11.03349943,83.675,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769984450,9.19318862,83.674,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769984652,10.7614,83.657,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769984952,9.19318862,83.656,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769985253,10.7614,83.657,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769985548,10.7618,83.654,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769989358,9.19396518,83.659,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769989548,9.19511829,83.674,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769989750,9.19511829,83.673,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769989945,9.19511829,83.672,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769990260,9.19511829,83.671,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769990453,9.19511829,83.67,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769990655,10.7603,83.666,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769990855,9.19511829,83.665,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769991055,9.19511829,83.664,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769991257,10.7603,83.666,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769991462,10.7617,83.655,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769995164,9.2000679,83.654,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769995369,10.7617,83.655,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769995564,9.20006858,83.654,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769995762,10.7617,83.655,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769995969,9.20006858,83.654,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769996168,9.20333501,83.653,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769996360,10.7617,83.655,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769996667,9.20333418,83.654,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769996856,9.20333418,83.653,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769997056,10.7617,83.655,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769997257,9.20449767,83.654,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769997462,9.20449767,83.653,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769997662,9.20449767,83.652,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769997868,10.7617,83.655,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769998057,9.2053101,83.654,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769998257,9.2053101,83.653,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769998457,9.2053101,83.652,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769998659,10.7617,83.655,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769998868,9.20655179,83.654,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769999065,9.20655179,83.653,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769999264,9.20655179,83.652,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769999463,9.20655179,83.651,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769999763,10.7617,83.655,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771769999964,9.20712605,83.654,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770000268,9.20712605,83.653,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770000463,9.20712605,83.652,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770000662,9.20712605,83.651,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770000859,10.7617,83.655,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770001169,9.20841787,83.654,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770001471,9.20841787,83.653,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770001658,9.20841787,83.652,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770001862,9.20841787,83.651,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770002063,9.20841787,83.65,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770002261,9.20841787,83.649,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770002569,11.00169881,83.674,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770002770,9.21672688,83.673,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770003065,9.21672688,83.672,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770003266,9.21672688,83.671,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770003469,9.21672688,83.67,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770003768,9.21672688,83.669,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770003969,9.21672688,83.668,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770004160,9.21672688,83.667,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770004365,9.21672688,83.666,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770004568,9.21672688,83.665,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770004770,19.97722688,83.664,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770004970,9.21672688,83.663,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770005170,9.21672688,83.662,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770005366,9.21672688,83.661,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770005574,9.21672688,83.66,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770005772,9.21672688,83.659,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770005980,9.21672688,83.658,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770006271,10.7621,83.652,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770008072,10.7626,83.648,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770008267,9.22770588,83.647,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770008466,9.22770588,83.646,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770008666,9.22770588,83.645,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770008867,9.22770588,83.644,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770009173,10.7626,83.648,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770009363,10.7628,83.646,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770010571,471.16924154,83.684,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770010572,10.7603,83.666,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770010774,9.22951342,83.665,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770011066,482.17094035,83.684,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770011370,9.22793427,83.683,83.612,4.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1771770011566,10.7597,83.671,83.612,15.25089172]
["bitfinex-derivatives","SOLF0:USTF0",1771770011775,9.22793427,83.67,83.613,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770011967,9.22793427,83.669,83.613,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770012167,9.22793427,83.668,83.613,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770012469,9.22793427,83.667,83.613,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770012664,9.22793427,83.666,83.613,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770012862,10.7597,83.671,83.613,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770013064,9.22490815,83.67,83.613,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770013271,9.22490815,83.669,83.616,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770013468,9.22490815,83.668,83.616,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770013670,9.22490815,83.667,83.616,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770013865,9.22490815,83.666,83.616,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770014071,9.22490815,83.665,83.616,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770014271,9.22490815,83.664,83.616,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770014574,9.22490815,83.663,83.616,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770014769,10.7589,83.677,83.616,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770014973,9.20047831,83.676,83.616,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770015168,9.20047831,83.675,83.616,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770015368,9.20047831,83.674,83.616,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770015673,9.20047831,83.673,83.616,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770015871,9.20047831,83.672,83.616,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770016069,9.20047831,83.671,83.616,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770016264,9.20047831,83.67,83.616,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770016470,9.20047831,83.669,83.616,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770016664,9.20047831,83.668,83.616,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770016877,9.20047831,83.667,83.616,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770017071,11.00169881,83.678,83.616,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770017072,9.20047831,83.666,83.616,4.43683169]
["bitfinex-derivatives","SOLF0:USTF0",1771770017267,9.20047831,83.665,83.62,4.40442769]
["bitfinex-derivatives","SOLF0:USTF0",1771770017475,9.20047831,83.664,83.62,4.40442769]
["bitfinex-derivatives","SOLF0:USTF0",1771770017675,9.20047831,83.663,83.62,4.40442769]
["bitfinex-derivatives","SOLF0:USTF0",1771770017874,9.20102701,83.662,83.62,4.40442769]
["bitfinex-derivatives","SOLF0:USTF0",1771770018076,9.20102701,83.661,83.6,4.38929502]
["bitfinex-derivatives","SOLF0:USTF0",1771770018275,9.20102701,83.66,83.6,4.38929502]
["bitfinex-derivatives","SOLF0:USTF0",1771770018576,9.20102701,83.659,83.6,4.38929502]
["bitfinex-derivatives","SOLF0:USTF0",1771770018773,9.20102701,83.658,83.6,4.38929502]
["bitfinex-derivatives","SOLF0:USTF0",1771770019072,9.20102701,83.657,83.6,4.38929502]
["bitfinex-derivatives","SOLF0:USTF0",1771770019272,9.20102701,83.656,83.6,4.38929502]
["bitfinex-derivatives","SOLF0:USTF0",1771770019466,9.20102701,83.655,83.6,4.38929502]
["bitfinex-derivatives","SOLF0:USTF0",1771770019676,9.20102701,83.654,83.605,4.34188464]
["bitfinex-derivatives","SOLF0:USTF0",1771770019877,10.7599,83.669,83.605,4.34188464]
["bitfinex-derivatives","SOLF0:USTF0",1771770020077,9.20081654,83.668,83.605,4.34188464]
["bitfinex-derivatives","SOLF0:USTF0",1771770020277,9.20081654,83.667,83.605,4.34188464]
["bitfinex-derivatives","SOLF0:USTF0",1771770020474,9.20081654,83.666,83.605,4.34188464]
["bitfinex-derivatives","SOLF0:USTF0",1771770020677,9.20081654,83.665,83.605,4.34188464]
["bitfinex-derivatives","SOLF0:USTF0",1771770020876,20.20251535,83.664,83.605,4.34188464]
["bitfinex-derivatives","SOLF0:USTF0",1771770021077,9.20081654,83.663,83.605,4.34188464]
["bitfinex-derivatives","SOLF0:USTF0",1771770021382,9.20081654,83.662,83.607,4.34188464]
["bitfinex-derivatives","SOLF0:USTF0",1771770021578,9.20081654,83.661,83.607,4.34188464]
["bitfinex-derivatives","SOLF0:USTF0",1771770021877,10.7599,83.669,83.607,4.34188464]
["bitfinex-derivatives","SOLF0:USTF0",1771770021878,9.20081654,83.66,83.607,4.34188464]
["bitfinex-derivatives","SOLF0:USTF0",1771770022077,9.20081654,83.659,83.607,4.34188464]
["bitfinex-derivatives","SOLF0:USTF0",1771770022277,9.20081654,83.658,83.607,4.34188464]
["bitfinex-derivatives","SOLF0:USTF0",1771770022478,9.20081654,83.657,83.607,4.34188464]
["bitfinex-derivatives","SOLF0:USTF0",1771770022677,9.20081654,83.656,83.609,4.322586]
["bitfinex-derivatives","SOLF0:USTF0",1771770022877,9.20081654,83.655,83.609,4.322586]
["bitfinex-derivatives","SOLF0:USTF0",1771770023074,9.20081654,83.654,83.609,4.322586]
["bitfinex-derivatives","SOLF0:USTF0",1771770023276,9.20081654,83.653,83.609,4.322586]
["bitfinex-derivatives","SOLF0:USTF0",1771770023470,9.20081654,83.652,83.609,4.322586]
["bitfinex-derivatives","SOLF0:USTF0",1771770023679,9.20081654,83.651,83.609,4.322586]
["bitfinex-derivatives","SOLF0:USTF0",1771770023878,9.20081654,83.65,83.609,4.322586]
["bitfinex-derivatives","SOLF0:USTF0",1771770024182,21.76159881,83.669,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770024379,9.20430322,83.668,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770024579,9.20430322,83.667,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770024778,9.20430322,83.666,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770024978,9.20430322,83.665,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770025180,9.20430322,83.664,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770025480,9.20430322,83.663,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770025679,9.20430322,83.662,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770025879,9.20430322,83.661,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770026076,9.20430322,83.66,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770026277,9.20430322,83.659,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770026477,9.20430322,83.658,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770026678,9.20430322,83.657,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770026877,9.20430322,83.656,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770027179,21.76159881,83.669,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770027180,9.20430322,83.655,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770027379,9.20430322,83.654,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770027578,9.20430322,83.653,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770027782,9.20430322,83.652,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770028082,9.20430322,83.651,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770028284,9.20430322,83.65,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770028482,9.20430322,83.649,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770028686,9.20450982,83.668,83.612,4.3219011]
["bitfinex-derivatives","SOLF0:USTF0",1771770028882,9.20450982,83.667,83.628,4.41765978]
["bitfinex-derivatives","SOLF0:USTF0",1771770029181,9.20450982,83.666,83.628,4.41765978]
["bitfinex-derivatives","SOLF0:USTF0",1771770029382,9.20450982,83.665,83.636,4.41765978]
["bitfinex-derivatives","SOLF0:USTF0",1771770029587,471.16924154,83.684,83.636,4.41765978]
["bitfinex-derivatives","SOLF0:USTF0",1771770029781,9.20521394,83.683,83.636,4.41765978]
["bitfinex-derivatives","SOLF0:USTF0",1771770029981,9.20521394,83.682,83.636,4.41765978]
["bitfinex-derivatives","SOLF0:USTF0",1771770030181,9.20521394,83.681,83.636,4.41765978]
["bitfinex-derivatives","SOLF0:USTF0",1771770030483,9.20521394,83.68,83.636,4.41765978]
["bitfinex-derivatives","SOLF0:USTF0",1771770030679,9.20521394,83.679,83.636,4.41765978]
["bitfinex-derivatives","SOLF0:USTF0",1771770030880,9.20521394,83.678,83.636,4.41765978]
["bitfinex-derivatives","SOLF0:USTF0",1771770031081,9.20521394,83.677,83.636,4.41765978]
["bitfinex-derivatives","SOLF0:USTF0",1771770031281,9.20521394,83.676,83.636,4.41765978]
["bitfinex-derivatives","SOLF0:USTF0",1771770031483,471.16924154,83.684,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770031680,9.20081232,83.683,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770031877,9.20081232,83.682,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770032176,9.20081232,83.681,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770032376,9.20081232,83.68,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770032582,9.20081232,83.679,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770032779,9.20081232,83.678,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770032977,471.16924154,83.684,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770032978,9.20081232,83.677,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770033188,471.16924154,83.684,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770033389,9.19952317,83.683,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770033589,9.19952317,83.682,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770033889,9.19952317,83.681,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770034088,9.19952317,83.68,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770034386,9.19952317,83.679,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770034589,9.19952317,83.678,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770034888,471.16924154,83.684,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770035089,9.19511386,83.683,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770035388,9.19511386,83.682,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770035687,9.19511386,83.681,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770035887,9.19511386,83.68,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770036089,9.19511386,83.679,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770036292,471.16924154,83.684,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770036492,9.19431267,83.683,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770036692,9.19431267,83.682,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770036893,9.19431267,83.681,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770037192,9.19431267,83.68,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770037393,9.19431267,83.679,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770037592,471.16924154,83.684,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770037792,9.21066091,83.683,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770038092,9.21066091,83.682,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770038304,9.21066091,83.681,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770038491,9.21066091,83.68,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770038694,471.16924154,83.684,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770038897,9.20946744,83.683,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770039096,9.20946744,83.682,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770039394,9.20946744,83.681,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770039598,9.20946744,83.68,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770039893,471.16924154,83.684,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770040094,9.21159129,83.683,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770040287,9.21159129,83.682,83.638,4.43186095]
["bitfinex-derivatives","SOLF0:USTF0",1771770040490,11.00169881,83.711,83.649,4.44356484]
["bitfinex-derivatives","SOLF0:USTF0",1771770040686,9.20035186,83.71,83.649,4.44356484]
["bitfinex-derivatives","SOLF0:USTF0",1771770040890,9.20035186,83.709,83.649,4.44356484]
["bitfinex-derivatives","SOLF0:USTF0",1771770041085,9.20035186,83.708,83.649,4.44356484]
["bitfinex-derivatives","SOLF0:USTF0",1771770041288,9.20035186,83.707,83.649,4.44356484]
["bitfinex-derivatives","SOLF0:USTF0",1771770041489,9.20035186,83.706,83.649,4.44356484]
["bitfinex-derivatives","SOLF0:USTF0",1771770041684,9.20035186,83.705,83.652,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770041889,9.20035186,83.704,83.652,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770042094,11.00169881,83.712,83.652,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770042095,9.20035186,83.703,83.652,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770042295,9.20035186,83.702,83.652,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770042496,9.20035186,83.701,83.652,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770042691,9.20035186,83.7,83.652,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770042892,9.20035186,83.699,83.652,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770043090,9.20035186,83.698,83.652,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770043294,9.20035186,83.697,83.652,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770043498,9.20035186,83.696,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770043700,9.20035186,83.695,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770043904,21.75559881,83.716,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770044094,9.19800514,83.715,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770044398,9.19800514,83.714,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770044599,9.19800514,83.713,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770044795,9.19800514,83.712,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770045096,9.19800514,83.711,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770045297,9.19800514,83.71,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770045497,9.19800514,83.709,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770045696,9.19800514,83.708,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770045893,9.19800514,83.707,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770046097,10.7539,83.716,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770046098,9.19800514,83.706,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770046295,9.19800514,83.705,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770046497,9.19800514,83.704,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770046696,9.19800514,83.703,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770046897,9.19800514,83.702,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770047097,9.19800514,83.701,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770047398,9.19800514,83.7,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770047699,9.19800514,83.699,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770047999,9.19800514,83.698,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770048199,10.7539,83.716,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770048500,9.18902626,83.715,83.654,4.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1771770048695,9.18902626,83.714,83.656,4.58779154]
["bitfinex-derivatives","SOLF0:USTF0",1771770048899,9.19156749,83.72,83.656,4.58779154]
["bitfinex-derivatives","SOLF0:USTF0",1771770049097,9.19156749,83.719,83.656,4.58779154]
["bitfinex-derivatives","SOLF0:USTF0",1771770049293,9.18793165,83.722,83.665,4.58779154]
["bitfinex-derivatives","SOLF0:USTF0",1771770049489,9.18793165,83.721,83.665,4.58779154]
["bitfinex-derivatives","SOLF0:USTF0",1771770049694,10.7514,83.735,83.665,4.58779154]
["bitfinex-derivatives","SOLF0:USTF0",1771770049896,9.18666918,83.734,83.665,4.58779154]
["bitfinex-derivatives","SOLF0:USTF0",1771770050096,10.7514,83.735,83.665,4.58779154]
["bitfinex-derivatives","SOLF0:USTF0",1771770050097,9.18666918,83.733,83.665,4.58779154]
["bitfinex-derivatives","SOLF0:USTF0",1771770050297,9.18666918,83.732,83.665,4.58779154]
["bitfinex-derivatives","SOLF0:USTF0",1771770050493,9.18666918,83.731,83.665,4.58779154]
["bitfinex-derivatives","SOLF0:USTF0",1771770050692,9.18666918,83.73,83.672,4.59505904]
["bitfinex-derivatives","SOLF0:USTF0",1771770050894,9.18666918,83.729,83.672,4.59505904]
["bitfinex-derivatives","SOLF0:USTF0",1771770051197,9.18666918,83.728,83.672,4.59505904]
["bitfinex-derivatives","SOLF0:USTF0",1771770051398,9.18666918,83.727,83.672,4.59505904]
["bitfinex-derivatives","SOLF0:USTF0",1771770051697,9.18666918,83.726,83.672,4.59505904]
["bitfinex-derivatives","SOLF0:USTF0",1771770051894,9.18666918,83.725,83.62,4.77270249]
["bitfinex-derivatives","SOLF0:USTF0",1771770052101,9.18666918,83.724,83.62,4.77270249]
["bitfinex-derivatives","SOLF0:USTF0",1771770052399,9.18666918,83.723,83.62,4.77270249]
["bitfinex-derivatives","SOLF0:USTF0",1771770052600,9.18666918,83.722,83.62,4.77270249]
["bitfinex-derivatives","SOLF0:USTF0",1771770052898,9.18666918,83.721,83.62,4.77270249]
["bitfinex-derivatives","SOLF0:USTF0",1771770053100,9.18666918,83.72,83.62,4.77270249]
["bitfinex-derivatives","SOLF0:USTF0",1771770053296,10.7541,83.714,83.65,4.77270249]
["bitfinex-derivatives","SOLF0:USTF0",1771770054698,10.7541,83.714,83.652,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771770054903,10.7541,83.714,83.653,4.69901341]
["bitfinex-derivatives","SOLF0:USTF0",1771770055803,10.7541,83.714,83.655,4.69634874]
["bitfinex-derivatives","SOLF0:USTF0",1771770057298,10.7526,83.726,83.657,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771770057505,9.18666918,83.725,83.658,4.69634874]
["bitfinex-derivatives","SOLF0:USTF0",1771770057697,9.18666918,83.724,83.658,4.69634874]
["bitfinex-derivatives","SOLF0:USTF0",1771770057898,9.18666918,83.723,83.658,4.69634874]
["bitfinex-derivatives","SOLF0:USTF0",1771770058199,9.18666918,83.722,83.658,4.69634874]
["bitfinex-derivatives","SOLF0:USTF0",1771770058399,9.18666918,83.721,83.658,4.69634874]
["bitfinex-derivatives","SOLF0:USTF0",1771770058703,9.18666918,83.72,83.658,4.69634874]
["bitfinex-derivatives","SOLF0:USTF0",1771770058903,9.18666918,83.719,83.658,4.69634874]
["bitfinex-derivatives","SOLF0:USTF0",1771770059105,9.18666918,83.725,83.659,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771770059404,9.18666918,83.724,83.66,4.69427707]
["bitfinex-derivatives","SOLF0:USTF0",1771770059603,9.18666918,83.723,83.66,4.69427707]
["bitfinex-derivatives","SOLF0:USTF0",1771770059803,9.18666918,83.722,83.66,4.69427707]
["bitfinex-derivatives","SOLF0:USTF0",1771770060000,9.18666918,83.721,83.66,4.69427707]
["bitfinex-derivatives","SOLF0:USTF0",1771770060201,9.18666918,83.72,83.66,4.69427707]
["bitfinex-derivatives","SOLF0:USTF0",1771770060403,9.18666918,83.719,83.662,4.69829553]
["bitfinex-derivatives","SOLF0:USTF0",1771770060605,9.18666918,83.725,83.662,4.69829553]
["bitfinex-derivatives","SOLF0:USTF0",1771770060904,9.18666918,83.724,83.662,4.69829553]
["bitfinex-derivatives","SOLF0:USTF0",1771770061104,9.18666918,83.723,83.662,4.69829553]
["bitfinex-derivatives","SOLF0:USTF0",1771770061300,9.18666918,83.722,83.662,4.69829553]
["bitfinex-derivatives","SOLF0:USTF0",1771770061502,9.18666918,83.721,83.662,4.69829553]
["bitfinex-derivatives","SOLF0:USTF0",1771770061705,9.18666918,83.72,83.664,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770061903,9.18666918,83.725,83.664,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770062206,9.18666918,83.724,83.664,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770062405,9.18666918,83.723,83.664,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770062605,9.18666918,83.722,83.664,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770062905,9.18666918,83.721,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770063105,9.18666918,83.72,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770063305,9.18666918,83.719,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770063506,9.18666918,83.725,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770063704,9.18666918,83.724,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770063904,9.18666918,83.723,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770064107,9.18666918,83.722,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770064308,9.18666918,83.721,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770064510,9.18666918,83.72,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770064707,10.7526,83.726,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770064708,9.18666918,83.719,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770064913,9.18666918,83.725,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770065209,9.18666918,83.724,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770065411,10.753,83.722,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770065610,9.18666918,83.721,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770066414,9.18666918,83.72,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770066608,9.18666918,83.719,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770066812,9.18666918,83.721,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770067012,9.18666918,83.72,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770067214,9.18666918,83.721,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770067514,9.18666918,83.72,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770067713,9.18666918,83.719,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770067913,9.18666918,83.721,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770068117,9.18666918,83.72,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770068322,9.18666918,83.719,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770068509,9.18666918,83.718,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770068813,9.18666918,83.717,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770069009,9.18666918,83.716,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770069313,35.87,83.756,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770069314,9.18666918,83.715,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770069515,9.18279055,83.718,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770069815,9.18279055,83.717,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770070115,9.18279055,83.716,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770070309,9.18279055,83.715,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770070505,9.18279055,83.714,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770070713,10.7534,83.719,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770071015,10.7537,83.717,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770071316,9.18708492,83.716,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770071514,9.18708492,83.715,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770071716,9.18708492,83.714,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770072013,9.18708492,83.713,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770072214,10.7537,83.717,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770072408,9.19562204,83.716,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770072605,9.19562204,83.715,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770072816,9.19562204,83.714,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770073118,19.94992204,83.713,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770073316,9.19562204,83.712,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770073513,9.19562204,83.711,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770073715,9.19562204,83.71,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770073910,9.19953821,83.709,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770074113,9.19953821,83.708,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770074313,9.19953821,83.707,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770074513,9.19953821,83.706,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770074714,9.19953821,83.705,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770075015,10.7543,83.713,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770075209,9.20638828,83.712,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770075411,9.20638828,83.711,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770075614,9.20638828,83.71,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770075811,9.20638828,83.709,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770076011,9.20638828,83.708,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770076214,9.20638828,83.707,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770076517,9.20638828,83.706,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770076818,9.20638828,83.705,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770077016,9.20638828,83.704,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770077218,10.7543,83.713,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770077518,9.21100394,83.712,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770077721,9.21100394,83.711,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770077916,9.21100394,83.71,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770078114,9.21100394,83.709,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770078315,9.21100394,83.708,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770078514,9.21100394,83.707,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770078718,10.7526,83.726,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770078919,9.21069519,83.725,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770079118,9.21069519,83.724,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770079316,10.7531,83.722,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770079515,9.21069519,83.721,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770079816,9.21069519,83.72,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770080017,9.21069519,83.719,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770080212,9.21069519,83.718,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770080417,9.21069519,83.717,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770080613,9.21069519,83.716,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770080821,9.21069519,83.715,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770081015,9.21069519,83.714,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770081319,9.21069519,83.713,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770081521,9.21069519,83.712,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770081719,9.21069519,83.711,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770081921,10.7531,83.722,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770082120,9.21836374,83.721,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770082322,9.21836374,83.72,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770082522,9.21836374,83.719,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770082822,9.21836374,83.718,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770083117,9.21836374,83.717,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770083323,9.21836374,83.716,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770083523,9.21836374,83.715,83.666,4.69711498]
["bitfinex-derivatives","SOLF0:USTF0",1771770083824,9.21836374,83.714,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770084023,9.21836374,83.713,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770084227,9.21836374,83.712,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770084418,9.21836374,83.711,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770084622,9.21836374,83.71,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770084822,9.21836374,83.709,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770085125,10.7531,83.722,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770085324,9.22867003,83.721,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770085524,9.22867003,83.72,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770085819,9.22867003,83.719,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770086024,9.22867003,83.718,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770086214,9.22867003,83.717,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770086414,9.22867003,83.716,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770086615,9.22867003,83.715,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770086818,9.22867003,83.714,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770087019,9.22867003,83.713,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770087219,9.22867003,83.712,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770087416,9.22867003,83.711,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770087719,9.22867003,83.71,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770087916,9.22867003,83.709,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770088225,9.22867003,83.708,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770088426,10.7531,83.722,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770088427,9.22867003,83.707,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770088720,10.7531,83.722,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770088921,9.23887516,83.721,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770089126,9.24281845,83.72,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770089321,9.24281845,83.719,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770089525,9.24281845,83.718,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770089826,9.24281845,83.717,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770090021,9.24281845,83.716,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770090222,9.24281845,83.715,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770090423,9.24281845,83.714,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770090624,9.24281845,83.713,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770090932,9.24281845,83.712,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770091121,9.24281845,83.711,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770091323,9.24281845,83.71,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770091524,9.24281845,83.709,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770091727,9.24281845,83.708,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770091929,9.24281845,83.707,83.668,4.7258897]
["bitfinex-derivatives","SOLF0:USTF0",1771770092122,9.24281845,83.706,83.67,4.73101948]
["bitfinex-derivatives","SOLF0:USTF0",1771770092428,22.04899597,83.747,83.67,4.73101948]
["bitfinex-derivatives","SOLF0:USTF0",1771770092429,11.09110524,83.73,83.67,4.73101948]
["bitfinex-derivatives","SOLF0:USTF0",1771770092624,9.24827463,83.729,83.67,4.73101948]
["bitfinex-derivatives","SOLF0:USTF0",1771770092930,10.7512,83.737,83.67,4.73101948]
["bitfinex-derivatives","SOLF0:USTF0",1771770092931,9.24827463,83.728,83.67,4.73101948]
["bitfinex-derivatives","SOLF0:USTF0",1771770093128,9.24827463,83.727,83.67,4.73101948]
["bitfinex-derivatives","SOLF0:USTF0",1771770093331,9.24827463,83.726,83.67,4.73101948]
["bitfinex-derivatives","SOLF0:USTF0",1771770093523,9.24827463,83.725,83.67,4.73101948]
["bitfinex-derivatives","SOLF0:USTF0",1771770093727,9.24827463,83.724,83.677,4.73377818]
["bitfinex-derivatives","SOLF0:USTF0",1771770093928,9.24827463,83.723,83.677,4.73377818]
["bitfinex-derivatives","SOLF0:USTF0",1771770094129,9.24827463,83.722,83.677,4.73377818]
["bitfinex-derivatives","SOLF0:USTF0",1771770094426,10.7512,83.737,83.677,4.73377818]
["bitfinex-derivatives","SOLF0:USTF0",1771770094631,10.7517,83.733,83.677,4.73377818]
["bitfinex-derivatives","SOLF0:USTF0",1771770094831,9.23439762,83.732,83.677,4.73377818]
["bitfinex-derivatives","SOLF0:USTF0",1771770095030,9.23439762,83.731,83.677,4.73377818]
["bitfinex-derivatives","SOLF0:USTF0",1771770095227,10.7517,83.733,83.677,4.73377818]
["bitfinex-derivatives","SOLF0:USTF0",1771770095228,9.23439762,83.73,83.677,4.73377818]
["bitfinex-derivatives","SOLF0:USTF0",1771770095431,9.23439762,83.729,83.677,4.73377818]
["bitfinex-derivatives","SOLF0:USTF0",1771770095629,9.23439762,83.728,83.677,4.73377818]
["bitfinex-derivatives","SOLF0:USTF0",1771770095832,9.23439762,83.727,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770096034,10.7517,83.733,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770096335,9.23358871,83.732,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770096535,9.23358871,83.731,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770096724,9.23358871,83.73,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770097027,9.23358871,83.729,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770097332,10.7503,83.744,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770097627,9.22744749,83.743,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770097825,9.22744749,83.742,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770098023,9.22744749,83.741,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770098224,9.22744749,83.74,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770098430,9.22744749,83.739,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770098630,9.22744749,83.738,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770098830,9.22744749,83.737,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770099033,9.22744749,83.736,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770099338,9.22744749,83.735,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770099634,9.22744749,83.734,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770099835,9.22744749,83.733,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770100036,9.22744749,83.732,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770100237,9.22744749,83.731,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770100438,10.7503,83.744,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770100736,9.22183817,83.743,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770100930,9.22183817,83.742,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770101127,10.7503,83.744,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770101128,9.22183817,83.741,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770101339,9.22183817,83.74,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770101637,9.22183817,83.739,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770101827,9.22183817,83.738,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770102028,9.22183817,83.737,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770102237,9.22183817,83.736,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770102437,10.7503,83.744,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770102438,9.22183817,83.735,83.683,4.73411807]
["bitfinex-derivatives","SOLF0:USTF0",1771770102638,9.22183817,83.734,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770102838,9.22183817,83.733,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770103038,9.22183817,83.732,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770103239,9.22183817,83.731,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770103436,10.7513,83.736,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770103635,9.22039283,83.735,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770103837,9.22039283,83.734,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770104139,9.22039283,83.733,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770104330,9.22039283,83.732,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770104529,10.7513,83.736,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770104530,9.22039283,83.731,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770104731,10.7513,83.736,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770104938,9.23422045,83.735,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770105138,9.23422045,83.734,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770105331,10.7513,83.736,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770105332,9.23422045,83.733,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770105530,9.23422045,83.732,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770105731,9.23422045,83.731,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770106040,9.23422045,83.73,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770106241,9.23422045,83.729,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770106441,9.23422045,83.728,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770106637,9.23422045,83.727,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770106834,9.23422045,83.726,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770107137,9.23422045,83.725,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770107340,9.23422045,83.724,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770107539,9.23422045,83.723,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770107740,10.7513,83.736,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770107943,9.23352329,83.735,83.685,4.72679307]
["bitfinex-derivatives","SOLF0:USTF0",1771770108144,10.7525,83.727,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770108343,9.23352329,83.726,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770108643,22.04899597,83.76,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770108644,9.23352329,83.725,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770108839,9.23352329,83.724,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770109042,9.23352329,83.723,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770109242,9.23352329,83.722,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770109544,9.23352329,83.721,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770109839,10.7519,83.732,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770110041,10.7526,83.726,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770110241,9.23280104,83.725,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770110442,9.23280104,83.724,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770110643,9.23280104,83.723,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770110842,10.7526,83.726,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770110843,9.23280104,83.722,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770111043,9.23280104,83.721,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770111342,9.23280104,83.72,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770111646,9.23280104,83.719,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770111848,9.23280104,83.718,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770112045,9.23280104,83.717,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770112247,10.7526,83.726,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770112443,9.2301458,83.725,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770112642,9.2301458,83.724,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770112838,9.2301458,83.723,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770113044,9.2301458,83.722,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770113245,9.2301458,83.721,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770113444,9.2301458,83.72,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770113649,10.7526,83.726,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770113848,9.22936701,83.725,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770114149,10.7508,83.74,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770114349,9.22994118,83.739,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770114649,9.22994118,83.738,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770114845,9.22994118,83.737,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770115045,9.22994118,83.736,83.674,4.71057641]
["bitfinex-derivatives","SOLF0:USTF0",1771770115345,11.09110524,83.764,83.679,4.72108766]
["bitfinex-derivatives","SOLF0:USTF0",1771770115544,20.32337085,83.763,83.679,4.72108766]
["bitfinex-derivatives","SOLF0:USTF0",1771770115749,10.7497,83.749,83.693,4.7276039]
["bitfinex-derivatives","SOLF0:USTF0",1771770116043,9.23226561,83.748,83.693,4.7276039]
["bitfinex-derivatives","SOLF0:USTF0",1771770116242,9.23226561,83.747,83.683,4.7276039]
["bitfinex-derivatives","SOLF0:USTF0",1771770116445,9.23226561,83.746,83.683,4.7276039]
["bitfinex-derivatives","SOLF0:USTF0",1771770116648,9.23226561,83.745,83.683,4.7276039]
["bitfinex-derivatives","SOLF0:USTF0",1771770116945,9.23226561,83.744,83.683,4.7276039]
["bitfinex-derivatives","SOLF0:USTF0",1771770117147,9.23226561,83.743,83.683,4.7276039]
["bitfinex-derivatives","SOLF0:USTF0",1771770117452,9.23226561,83.742,83.683,4.7276039]
["bitfinex-derivatives","SOLF0:USTF0",1771770117648,10.7512,83.737,83.683,4.7276039]
["bitfinex-derivatives","SOLF0:USTF0",1771770117848,9.23226561,83.736,83.683,4.7276039]
["bitfinex-derivatives","SOLF0:USTF0",1771770118052,9.23226561,83.735,83.683,4.7276039]
["bitfinex-derivatives","SOLF0:USTF0",1771770118253,10.7517,83.733,83.683,4.7276039]
["bitfinex-derivatives","SOLF0:USTF0",1771770118454,9.23226561,83.732,83.683,4.7276039]
["bitfinex-derivatives","SOLF0:USTF0",1771770118655,11.09110524,83.751,83.683,4.7276039]
["bitfinex-derivatives","SOLF0:USTF0",1771770118855,9.23525385,83.75,83.683,4.7276039]
["bitfinex-derivatives","SOLF0:USTF0",1771770119055,9.23525385,83.749,83.683,4.7276039]
["bitfinex-derivatives","SOLF0:USTF0",1771770119255,9.23525385,83.748,83.683,4.7276039]
["bitfinex-derivatives","SOLF0:USTF0",1771770119455,9.23525385,83.747,83.683,4.7276039]
["bitfinex-derivatives","SOLF0:USTF0",1771770119755,10.752,83.73,83.683,4.7276039]
["bitfinex-derivatives","SOLF0:USTF0",1771770121052,14.69933064,83.761,83.683,4.7276039]
["bitfinex-derivatives","SOLF0:USTF0",1771770121053,10.7506,83.741,83.684,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1771770121260,22.04899597,83.772,83.65,321.01148078]
["bitfinex-derivatives","SOLF0:USTF0",1771770121261,9.23433874,83.74,83.685,4.66068065]
["bitfinex-derivatives","SOLF0:USTF0",1771770121558,9.23433874,83.739,83.685,4.66068065]
["bitfinex-derivatives","SOLF0:USTF0",1771770121761,9.23433874,83.738,83.685,4.66068065]
["bitfinex-derivatives","SOLF0:USTF0",1771770121958,463.68976911,83.774,83.698,4.66957074]
["bitfinex-derivatives","SOLF0:USTF0",1771770121959,10.7484,83.759,83.698,4.66957074]
["bitfinex-derivatives","SOLF0:USTF0",1771770122158,9.23906359,83.758,83.698,4.66957074]
["bitfinex-derivatives","SOLF0:USTF0",1771770122361,9.23906359,83.757,83.698,4.66957074]
["bitfinex-derivatives","SOLF0:USTF0",1771770122558,9.23906359,83.756,83.698,4.66957074]
["bitfinex-derivatives","SOLF0:USTF0",1771770122760,9.23906359,83.755,83.698,4.66957074]
["bitfinex-derivatives","SOLF0:USTF0",1771770122958,9.23906359,83.754,83.698,4.66957074]
["bitfinex-derivatives","SOLF0:USTF0",1771770123154,9.23906359,83.753,83.698,4.66957074]
["bitfinex-derivatives","SOLF0:USTF0",1771770123352,9.23906359,83.753,83.661,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1771770123353,9.24030289,83.77,83.71,4.66957074]
["bitfinex-derivatives","SOLF0:USTF0",1771770123554,9.24030289,83.769,83.71,4.66957074]
["bitfinex-derivatives","SOLF0:USTF0",1771770123755,9.24030289,83.768,83.71,4.66957074]
["bitfinex-derivatives","SOLF0:USTF0",1771770123961,9.24030289,83.767,83.71,4.66957074]
["bitfinex-derivatives","SOLF0:USTF0",1771770124158,463.68976911,83.774,83.71,4.66957074]
["bitfinex-derivatives","SOLF0:USTF0",1771770124364,9.23481855,83.773,83.723,4.66437173]
["bitfinex-derivatives","SOLF0:USTF0",1771770124557,9.23481855,83.772,83.723,4.66437173]
["bitfinex-derivatives","SOLF0:USTF0",1771770124759,9.23481855,83.771,83.723,4.66437173]
["bitfinex-derivatives","SOLF0:USTF0",1771770124960,14.69933064,83.797,83.676,21.5178]
["bitfinex-derivatives","SOLF0:USTF0",1771770124961,11.09110524,83.8,83.736,4.66437173]
["bitfinex-derivatives","SOLF0:USTF0",1771770125262,9.23397878,83.799,83.736,4.66437173]
["bitfinex-derivatives","SOLF0:USTF0",1771770125462,9.23397878,83.798,83.736,4.66437173]
["bitfinex-derivatives","SOLF0:USTF0",1771770125663,9.23397878,83.797,83.736,4.66437173]
["bitfinex-derivatives","SOLF0:USTF0",1771770125863,9.23397878,83.796,83.736,4.66437173]
["bitfinex-derivatives","SOLF0:USTF0",1771770126063,9.23397878,83.795,83.747,4.80864855]
["bitfinex-derivatives","SOLF0:USTF0",1771770126363,9.23397878,83.794,83.747,4.80864855]
["bitfinex-derivatives","SOLF0:USTF0",1771770126560,11.09110524,83.811,83.747,4.80864855]
["bitfinex-derivatives","SOLF0:USTF0",1771770126561,9.23397878,83.793,83.747,4.80864855]
["bitfinex-derivatives","SOLF0:USTF0",1771770126755,9.23397878,83.792,83.751,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771770126959,9.23397878,83.81,83.752,4.80864855]
["bitfinex-derivatives","SOLF0:USTF0",1771770127158,9.23397878,83.82,83.752,4.80864855]
["bitfinex-derivatives","SOLF0:USTF0",1771770127359,9.23397878,83.819,83.752,4.80864855]
["bitfinex-derivatives","SOLF0:USTF0",1771770127560,9.23397878,83.818,83.752,4.80864855]
["bitfinex-derivatives","SOLF0:USTF0",1771770127864,9.23397878,83.817,83.767,15.56869904]
["bitfinex-derivatives","SOLF0:USTF0",1771770128058,9.23397878,83.816,83.767,15.56869904]
["bitfinex-derivatives","SOLF0:USTF0",1771770128256,10.7396,83.827,83.767,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771770128459,9.23397878,83.826,83.767,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771770128659,11.09110524,83.836,83.755,4.82149904]
["bitfinex-derivatives","SOLF0:USTF0",1771770128660,9.23397878,83.825,83.755,4.82149904]
["bitfinex-derivatives","SOLF0:USTF0",1771770128858,9.23397878,83.824,83.755,4.82149904]
["bitfinex-derivatives","SOLF0:USTF0",1771770129068,9.23397878,83.823,83.755,4.82149904]
["bitfinex-derivatives","SOLF0:USTF0",1771770129266,35.87,83.847,83.758,4.82139992]
["bitfinex-derivatives","SOLF0:USTF0",1771770129267,9.23397878,83.822,83.758,4.82139992]
["bitfinex-derivatives","SOLF0:USTF0",1771770129467,9.23397878,83.821,83.758,4.82139992]
["bitfinex-derivatives","SOLF0:USTF0",1771770129661,9.23397878,83.833,83.758,4.82139992]
["bitfinex-derivatives","SOLF0:USTF0",1771770129867,9.23397878,83.832,83.758,4.82139992]
["bitfinex-derivatives","SOLF0:USTF0",1771770130167,9.23397878,83.831,83.76,4.8024689]
["bitfinex-derivatives","SOLF0:USTF0",1771770130465,22.04899597,83.867,83.76,4.8024689]
["bitfinex-derivatives","SOLF0:USTF0",1771770130466,9.23397878,83.843,83.76,4.8024689]
["bitfinex-derivatives","SOLF0:USTF0",1771770130667,11.09110524,83.848,83.76,4.8024689]
["bitfinex-derivatives","SOLF0:USTF0",1771770130668,9.23397878,83.842,83.76,4.8024689]
["bitfinex-derivatives","SOLF0:USTF0",1771770130968,9.23397878,83.841,83.76,4.8024689]
["bitfinex-derivatives","SOLF0:USTF0",1771770131165,9.23397878,83.84,83.76,4.8024689]
["bitfinex-derivatives","SOLF0:USTF0",1771770131470,9.23397878,83.839,83.76,4.8024689]
["bitfinex-derivatives","SOLF0:USTF0",1771770131666,2.07661393,83.861,83.79,4.62472416]
["bitfinex-derivatives","SOLF0:USTF0",1771770131667,9.23397878,83.845,83.79,4.62472416]
["bitfinex-derivatives","SOLF0:USTF0",1771770131860,9.23397878,83.856,83.79,4.62472416]
["bitfinex-derivatives","SOLF0:USTF0",1771770132059,9.23397878,83.855,83.79,4.62472416]
["bitfinex-derivatives","SOLF0:USTF0",1771770132265,10.7349,83.864,83.79,4.62472416]
["bitfinex-derivatives","SOLF0:USTF0",1771770132266,9.23397878,83.854,83.79,4.62472416]
["bitfinex-derivatives","SOLF0:USTF0",1771770132464,9.23397878,83.853,83.79,4.62472416]
["bitfinex-derivatives","SOLF0:USTF0",1771770132659,10.7349,83.864,83.79,4.62472416]
["bitfinex-derivatives","SOLF0:USTF0",1771770132660,9.23397878,83.861,83.791,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771770132863,9.23397878,83.86,83.791,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771770133064,9.23397878,83.859,83.791,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771770133261,9.23397878,83.863,83.79,4.62472416]
["bitfinex-derivatives","SOLF0:USTF0",1771770133465,9.23397878,83.862,83.79,4.62472416]
["bitfinex-derivatives","SOLF0:USTF0",1771770133660,9.23397878,83.861,83.79,4.62472416]
["bitfinex-derivatives","SOLF0:USTF0",1771770133869,9.23397878,83.86,83.79,4.62472416]
["bitfinex-derivatives","SOLF0:USTF0",1771770134066,9.23397878,83.859,83.79,4.62472416]
["bitfinex-derivatives","SOLF0:USTF0",1771770134266,9.23397878,83.863,83.79,4.62472416]
["bitfinex-derivatives","SOLF0:USTF0",1771770134470,10.7352,83.861,83.79,4.62472416]
["bitfinex-derivatives","SOLF0:USTF0",1771770135374,9.23397878,83.87,83.79,4.62472416]
["bitfinex-derivatives","SOLF0:USTF0",1771770135670,22.04899597,83.902,83.79,4.62472416]
["bitfinex-derivatives","SOLF0:USTF0",1771770135671,9.23397878,83.885,83.79,4.62472416]
["bitfinex-derivatives","SOLF0:USTF0",1771770136772,10.7323,83.884,83.793,4.52163019]
["bitfinex-derivatives","SOLF0:USTF0",1771770137872,10.7323,83.884,83.801,4.53320034]
["bitfinex-derivatives","SOLF0:USTF0",1771770139578,10.7323,83.884,83.806,4.53488192]
["bitfinex-derivatives","SOLF0:USTF0",1771770139874,10.7309,83.896,83.806,4.53488192]
["bitfinex-derivatives","SOLF0:USTF0",1771770140266,46.96110524,83.912,83.759,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1771770140267,10.7326,83.882,83.81,4.53488192]
["bitfinex-derivatives","SOLF0:USTF0",1771770140973,10.7338,83.873,83.81,4.53488192]
["bitfinex-derivatives","SOLF0:USTF0",1771770141574,10.7359,83.857,83.797,4.53567614]
["bitfinex-derivatives","SOLF0:USTF0",1771770146580,10.7354,83.86,83.797,4.53567614]
["bitfinex-derivatives","SOLF0:USTF0",1771770151695,10.7354,83.86,83.738,167.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771770151696,2.07632895,83.851,83.784,4.5937404]
["bitfinex-derivatives","SOLF0:USTF0",1771770151995,35.87,83.882,83.784,4.5937404]
["bitfinex-derivatives","SOLF0:USTF0",1771770152405,2.07595737,83.881,83.807,4.5937404]
["bitfinex-derivatives","SOLF0:USTF0",1771770152696,11.09110524,83.906,83.807,4.5937404]
["bitfinex-derivatives","SOLF0:USTF0",1771770152898,10.7361,83.854,83.807,4.5937404]
["bitfinex-derivatives","SOLF0:USTF0",1771770155395,10.735,83.863,83.807,4.5937404]
["bitfinex-derivatives","SOLF0:USTF0",1771770157401,10.7362,83.854,83.807,4.5937404]
["bitfinex-derivatives","SOLF0:USTF0",1771770160408,10.7374,83.845,83.785,4.60054556]
["bitfinex-derivatives","SOLF0:USTF0",1771770162502,9.12788766,83.878,83.789,4.62708062]
["bitfinex-derivatives","SOLF0:USTF0",1771770162700,9.12788766,83.877,83.789,4.62708062]
["bitfinex-derivatives","SOLF0:USTF0",1771770162902,9.12788766,83.876,83.789,4.62708062]
["bitfinex-derivatives","SOLF0:USTF0",1771770163102,9.12788766,83.875,83.789,4.62708062]
["bitfinex-derivatives","SOLF0:USTF0",1771770163301,9.12788766,83.874,83.789,4.62708062]
["bitfinex-derivatives","SOLF0:USTF0",1771770163503,9.12788766,83.873,83.789,4.62708062]
["bitfinex-derivatives","SOLF0:USTF0",1771770163705,10.7374,83.845,83.789,4.62708062]
["bitfinex-derivatives","SOLF0:USTF0",1771770164700,11.09110524,83.875,83.789,4.62708062]
["bitfinex-derivatives","SOLF0:USTF0",1771770164701,10.7378,83.841,83.789,4.62708062]
["bitfinex-derivatives","SOLF0:USTF0",1771770165305,10.7365,83.851,83.789,4.62708062]
["bitfinex-derivatives","SOLF0:USTF0",1771770165807,2.0759326,83.881,83.768,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770165808,10.7377,83.842,83.768,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770166208,9.12788766,83.841,83.768,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770166410,9.12788766,83.84,83.768,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770166607,9.12788766,83.839,83.768,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770166809,9.12788766,83.841,83.768,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770167109,9.12788766,83.84,83.77,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770167312,9.20098534,83.855,83.77,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770167512,14.69933064,83.875,83.739,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1771770167513,9.20098534,83.854,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770167810,10.7372,83.846,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770168004,9.20098534,83.853,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770168005,9.20098534,83.845,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770168203,9.20098534,83.844,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770168413,9.20098534,83.843,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770168711,9.20098534,83.842,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770169011,9.20098534,83.841,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770169210,9.20098534,83.84,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770169404,10.7382,83.838,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770169602,9.20098534,83.837,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770169807,9.20098534,83.836,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770170007,9.20098534,83.835,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770170208,9.20098534,83.834,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770170411,9.20098534,83.833,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770170709,9.20098534,83.832,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770170903,9.20098534,83.831,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770171109,9.20098534,83.83,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770171304,9.20098534,83.829,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770171504,9.20098534,83.828,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770171807,9.20098534,83.827,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770172004,9.20098534,83.826,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770172313,9.20098534,83.825,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770172514,10.7382,83.838,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770172715,10.7388,83.833,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770172914,9.23267456,83.832,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770173108,9.23267456,83.831,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770173315,9.23267456,83.83,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770173612,9.23267456,83.829,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770173817,9.23267456,83.828,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770174111,10.7388,83.833,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770174415,9.24264375,83.832,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770174615,9.24264375,83.831,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770174814,10.7388,83.833,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770174815,9.24264375,83.83,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770175009,9.24264375,83.829,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770175210,9.24264375,83.828,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770175411,10.7375,83.844,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770175715,9.24729221,83.843,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770175916,9.24729221,83.842,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770176116,9.24729221,83.841,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770176318,9.24729221,83.84,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770176616,9.24729221,83.839,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770176818,10.7375,83.844,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770176819,9.24729221,83.838,83.782,4.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1771770177010,9.24729221,83.837,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770177213,9.24729221,83.836,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770177410,9.24729221,83.835,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770177611,9.24729221,83.834,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770177920,9.24729221,83.833,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770178117,9.24729221,83.832,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770178317,9.24729221,83.831,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770178618,10.7361,83.854,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770178619,9.24729221,83.83,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770178919,10.7374,83.844,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770178920,9.24729221,83.829,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770179119,9.24729221,83.828,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770179316,9.24729221,83.827,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770179518,9.24729221,83.826,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770179822,9.24729221,83.825,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770180020,9.24729221,83.824,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770180320,9.24729221,83.823,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770180520,9.24729221,83.822,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770180823,11.09110524,83.835,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770180824,9.24729221,83.821,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770181023,9.24729221,83.82,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770181219,10.7374,83.844,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770181220,9.24729221,83.819,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770181425,9.24729221,83.818,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770181626,9.24729221,83.817,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770181825,11.09110524,83.836,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770182026,9.25482425,83.835,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770182224,9.25482425,83.834,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770182420,11.09110524,83.837,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770182421,9.25482425,83.833,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770182621,9.25482425,83.832,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770182821,9.25482425,83.831,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770183018,9.25482425,83.83,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770183222,9.25482425,83.829,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770183520,9.25482425,83.828,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770183722,11.09110524,83.839,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770183723,9.25482425,83.827,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770184026,9.25482425,83.826,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770184228,9.25482425,83.825,83.785,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771770184428,9.25482425,83.824,83.785,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771770184623,9.25482425,83.823,83.785,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771770184823,9.25482425,83.822,83.785,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771770185023,9.25482425,83.821,83.785,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771770185328,9.25482425,83.82,83.785,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771770185628,9.24787729,83.819,83.785,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771770185927,11.09110524,83.839,83.785,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771770186128,9.24787192,83.838,83.785,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771770186324,9.24787192,83.838,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770186325,9.24787192,83.837,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770186628,9.24787192,83.836,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770186822,9.24787192,83.835,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770187023,9.24787192,83.834,83.784,4.75218543]
["bitfinex-derivatives","SOLF0:USTF0",1771770187225,11.09110524,83.838,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770187226,9.24787192,83.833,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770187425,9.24787192,83.832,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770187626,9.24787192,83.831,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770187826,9.24787192,83.83,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770188025,11.09110524,83.838,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770188026,9.24787192,83.829,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770188229,9.24787192,83.828,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770188529,9.24787192,83.827,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770188723,9.24787192,83.826,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770188925,10.7386,83.835,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770188926,9.24787192,83.825,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770189131,9.24787192,83.824,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770189327,9.24787192,83.823,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770189531,9.24787192,83.822,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770189731,9.24787192,83.821,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770189930,9.24787192,83.82,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770190230,9.24787192,83.819,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770190429,9.24787192,83.818,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770190631,9.24787192,83.817,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770190932,10.7386,83.835,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770190933,9.24299134,83.816,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770191130,10.7396,83.827,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770191330,9.24197279,83.826,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770191631,9.24197279,83.825,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770191830,9.24197279,83.824,83.774,4.80968429]
["bitfinex-derivatives","SOLF0:USTF0",1771770192130,9.24197279,83.823,83.713,4.79812504]
["bitfinex-derivatives","SOLF0:USTF0",1771770192325,9.24197279,83.822,83.713,4.79812504]
["bitfinex-derivatives","SOLF0:USTF0",1771770192522,9.24197279,83.821,83.713,4.79812504]
["bitfinex-derivatives","SOLF0:USTF0",1771770192722,9.24197279,83.82,83.713,4.79812504]
["bitfinex-derivatives","SOLF0:USTF0",1771770192921,14.69933064,83.847,83.713,4.79812504]
["bitfinex-derivatives","SOLF0:USTF0",1771770192922,9.24197279,83.819,83.713,4.79812504]
["bitfinex-derivatives","SOLF0:USTF0",1771770193127,166.9755,83.87,83.713,4.79812504]
["bitfinex-derivatives","SOLF0:USTF0",1771770193128,9.24197279,83.818,83.713,4.79812504]
["bitfinex-derivatives","SOLF0:USTF0",1771770193328,9.24197279,83.817,83.713,4.79812504]
["bitfinex-derivatives","SOLF0:USTF0",1771770193537,9.24197279,83.816,83.713,4.79812504]
["bitfinex-derivatives","SOLF0:USTF0",1771770193726,9.24197279,83.815,83.751,4.74384349]
["bitfinex-derivatives","SOLF0:USTF0",1771770194029,9.24197279,83.814,83.751,4.74384349]
["bitfinex-derivatives","SOLF0:USTF0",1771770194230,10.741,83.816,83.751,4.74384349]
["bitfinex-derivatives","SOLF0:USTF0",1771770194231,9.24197279,83.813,83.751,4.74384349]
["bitfinex-derivatives","SOLF0:USTF0",1771770194531,10.741,83.816,83.751,4.74384349]
["bitfinex-derivatives","SOLF0:USTF0",1771770194828,9.23320484,83.815,83.753,4.74386891]
["bitfinex-derivatives","SOLF0:USTF0",1771770195025,10.741,83.816,83.753,4.74386891]
["bitfinex-derivatives","SOLF0:USTF0",1771770195836,10.741,83.816,83.757,4.74383048]
["bitfinex-derivatives","SOLF0:USTF0",1771770196236,10.7414,83.813,83.757,4.74383048]
["bitfinex-derivatives","SOLF0:USTF0",1771770196431,9.23325509,83.812,83.757,4.74383048]
["bitfinex-derivatives","SOLF0:USTF0",1771770196630,9.23325509,83.811,83.757,4.74383048]
["bitfinex-derivatives","SOLF0:USTF0",1771770196834,10.7414,83.813,83.759,4.74383048]
["bitfinex-derivatives","SOLF0:USTF0",1771770197025,9.23397436,83.812,83.759,4.74383048]
["bitfinex-derivatives","SOLF0:USTF0",1771770197228,10.7402,83.823,83.759,4.74383048]
["bitfinex-derivatives","SOLF0:USTF0",1771770197435,9.2324525,83.822,83.759,4.74383048]
["bitfinex-derivatives","SOLF0:USTF0",1771770197636,9.2324525,83.821,83.759,4.74383048]
["bitfinex-derivatives","SOLF0:USTF0",1771770197835,9.2324525,83.82,83.759,4.74383048]
["bitfinex-derivatives","SOLF0:USTF0",1771770198036,9.2324525,83.819,83.759,4.74383048]
["bitfinex-derivatives","SOLF0:USTF0",1771770198238,10.7411,83.815,83.759,4.74383048]
["bitfinex-derivatives","SOLF0:USTF0",1771770198436,9.2324525,83.814,83.759,4.74383048]
["bitfinex-derivatives","SOLF0:USTF0",1771770198636,9.2324525,83.813,83.759,4.74383048]
["bitfinex-derivatives","SOLF0:USTF0",1771770198832,9.2324525,83.812,83.759,4.74383048]
["bitfinex-derivatives","SOLF0:USTF0",1771770199038,9.2324525,83.811,83.759,4.74383048]
["bitfinex-derivatives","SOLF0:USTF0",1771770199232,9.2324525,83.81,83.759,4.74383048]
["bitfinex-derivatives","SOLF0:USTF0",1771770199428,9.2324525,83.809,83.759,4.74383048]
["bitfinex-derivatives","SOLF0:USTF0",1771770199633,9.2324525,83.808,83.748,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770199830,9.2324525,83.807,83.748,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770200034,9.2324525,83.806,83.748,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770200239,9.2324525,83.805,83.748,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770200436,9.2324525,83.804,83.748,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770200631,11.09110524,83.821,83.748,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770200632,9.2324525,83.803,83.748,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770200839,9.2324525,83.802,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770201030,10.741,83.816,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770201031,9.2324525,83.801,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770201234,9.2324525,83.8,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770201434,9.2324525,83.799,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770201630,9.2324525,83.798,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770201837,9.2324525,83.797,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770202036,9.23690786,83.796,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770202338,10.7421,83.808,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770202538,9.23833228,83.807,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770202739,9.23833228,83.806,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770202939,9.23833228,83.805,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770203132,9.23833228,83.804,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770203340,9.23833228,83.803,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770203538,9.23833228,83.802,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770203737,9.23833228,83.801,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770204038,9.23833228,83.8,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770204239,9.23833228,83.799,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770204441,9.23833228,83.798,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770204740,9.23833228,83.797,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770205037,9.23833228,83.796,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770205242,9.24050411,83.795,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770205439,10.7431,83.8,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770205638,9.24050411,83.799,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770205840,9.24050411,83.798,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770206141,9.24050411,83.797,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770206644,9.24050411,83.796,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770206943,10.7431,83.8,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770207244,10.7435,83.797,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770207444,9.23866512,83.796,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770207645,11.09110524,83.815,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770207844,9.23920545,83.814,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770208045,10.7439,83.794,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770210342,10.7427,83.803,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770210648,9.23825655,83.802,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770210847,9.23825655,83.801,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770211044,9.23825655,83.8,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770211244,9.23825655,83.799,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770211446,9.23825655,83.798,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770211644,9.23825655,83.797,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770211844,10.7427,83.803,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770212047,9.23488248,83.802,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770212246,9.23488248,83.801,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770212447,9.23488248,83.8,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770212647,9.23488248,83.799,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770212948,9.23488248,83.798,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770213149,10.7427,83.803,83.75,4.72301489]
["bitfinex-derivatives","SOLF0:USTF0",1771770213343,9.22577203,83.802,83.724,4.69906799]
["bitfinex-derivatives","SOLF0:USTF0",1771770213545,9.22577203,83.801,83.724,4.69906799]
["bitfinex-derivatives","SOLF0:USTF0",1771770213847,9.22577203,83.8,83.724,4.69906799]
["bitfinex-derivatives","SOLF0:USTF0",1771770214046,9.22577203,83.799,83.724,4.69906799]
["bitfinex-derivatives","SOLF0:USTF0",1771770214243,11.07383076,83.815,83.724,4.69906799]
["bitfinex-derivatives","SOLF0:USTF0",1771770214244,10.7448,83.787,83.724,4.69906799]
["bitfinex-derivatives","SOLF0:USTF0",1771770214443,9.22577203,83.786,83.724,4.69906799]
["bitfinex-derivatives","SOLF0:USTF0",1771770214642,9.22577203,83.785,83.724,4.69906799]
["bitfinex-derivatives","SOLF0:USTF0",1771770214838,9.22577203,83.784,83.724,4.69906799]
["bitfinex-derivatives","SOLF0:USTF0",1771770215147,9.22577203,83.783,83.724,4.69906799]
["bitfinex-derivatives","SOLF0:USTF0",1771770215342,9.22577203,83.782,83.724,4.69906799]
["bitfinex-derivatives","SOLF0:USTF0",1771770215543,9.22577203,83.781,83.724,4.69906799]
["bitfinex-derivatives","SOLF0:USTF0",1771770215747,9.22577203,83.78,83.724,4.69906799]
["bitfinex-derivatives","SOLF0:USTF0",1771770215946,9.22577203,83.779,83.724,4.69906799]
["bitfinex-derivatives","SOLF0:USTF0",1771770216143,9.22577203,83.778,83.724,4.69906799]
["bitfinex-derivatives","SOLF0:USTF0",1771770216348,9.22577203,83.777,83.724,4.69906799]
["bitfinex-derivatives","SOLF0:USTF0",1771770216550,9.22577203,83.784,83.724,4.69906799]
["bitfinex-derivatives","SOLF0:USTF0",1771770216846,9.22577203,83.783,83.724,4.69906799]
["bitfinex-derivatives","SOLF0:USTF0",1771770217148,9.22577203,83.783,83.67,252.12028372]
["bitfinex-derivatives","SOLF0:USTF0",1771770217149,10.7437,83.795,83.727,4.64862805]
["bitfinex-derivatives","SOLF0:USTF0",1771770217447,11.07383076,83.81,83.727,4.64862805]
["bitfinex-derivatives","SOLF0:USTF0",1771770217448,9.22577203,83.794,83.727,4.64862805]
["bitfinex-derivatives","SOLF0:USTF0",1771770217646,9.22577203,83.793,83.727,4.64862805]
["bitfinex-derivatives","SOLF0:USTF0",1771770217846,9.22577203,83.792,83.727,4.64862805]
["bitfinex-derivatives","SOLF0:USTF0",1771770218047,9.22577203,83.791,83.727,4.64862805]
["bitfinex-derivatives","SOLF0:USTF0",1771770218247,9.22577203,83.79,83.727,4.64862805]
["bitfinex-derivatives","SOLF0:USTF0",1771770218448,9.22577203,83.789,83.727,4.64862805]
["bitfinex-derivatives","SOLF0:USTF0",1771770218650,10.7453,83.782,83.727,4.64862805]
["bitfinex-derivatives","SOLF0:USTF0",1771770218847,9.22577203,83.781,83.671,4.6523323]
["bitfinex-derivatives","SOLF0:USTF0",1771770219053,9.22577203,83.78,83.671,4.6523323]
["bitfinex-derivatives","SOLF0:USTF0",1771770219249,9.22577203,83.779,83.671,4.6523323]
["bitfinex-derivatives","SOLF0:USTF0",1771770219450,9.22577203,83.778,83.671,4.6523323]
["bitfinex-derivatives","SOLF0:USTF0",1771770219651,10.7478,83.764,83.691,4.65254927]
["bitfinex-derivatives","SOLF0:USTF0",1771770220656,10.7478,83.764,83.694,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771770220851,10.7478,83.764,83.695,4.65254927]
["bitfinex-derivatives","SOLF0:USTF0",1771770221352,10.7464,83.774,83.708,4.65254927]
["bitfinex-derivatives","SOLF0:USTF0",1771770222859,10.7464,83.774,83.71,4.6560653]
["bitfinex-derivatives","SOLF0:USTF0",1771770223349,10.7464,83.774,83.671,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1771770223350,10.7464,83.774,83.712,4.6560653]
["bitfinex-derivatives","SOLF0:USTF0",1771770224949,10.7452,83.784,83.717,4.7201151]
["bitfinex-derivatives","SOLF0:USTF0",1771770226655,10.7462,83.776,83.717,4.7201151]
["bitfinex-derivatives","SOLF0:USTF0",1771770228360,10.7462,83.776,83.72,4.72539007]
["bitfinex-derivatives","SOLF0:USTF0",1771770229559,58.00869357,83.819,83.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771770229560,9.22577203,83.807,83.722,4.72539007]
["bitfinex-derivatives","SOLF0:USTF0",1771770229762,9.22577203,83.806,83.722,4.72539007]
["bitfinex-derivatives","SOLF0:USTF0",1771770229962,9.22577203,83.805,83.722,4.72539007]
["bitfinex-derivatives","SOLF0:USTF0",1771770230162,9.22577203,83.804,83.722,4.72539007]
["bitfinex-derivatives","SOLF0:USTF0",1771770230363,11.07383076,83.815,83.722,4.72539007]
["bitfinex-derivatives","SOLF0:USTF0",1771770230364,9.22577203,83.803,83.722,4.72539007]
["bitfinex-derivatives","SOLF0:USTF0",1771770230562,9.22577203,83.802,83.722,4.72539007]
["bitfinex-derivatives","SOLF0:USTF0",1771770230760,10.7438,83.794,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770232264,19.96957203,83.794,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770232563,10.7438,83.794,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770233165,10.7442,83.792,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770235463,9.23648805,83.791,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770235663,10.7442,83.792,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770235963,9.2365228,83.791,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770236164,9.2365228,83.79,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770236364,10.7442,83.792,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770236563,9.23871188,83.791,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770236764,10.7442,83.792,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770236965,9.23773914,83.791,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770237166,9.23897689,83.79,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770237360,10.7442,83.792,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770237561,9.23897689,83.791,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770237761,9.23897689,83.79,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770237961,10.7442,83.792,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770238161,9.23897689,83.791,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770238366,9.23897689,83.79,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770238557,10.7442,83.792,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770238762,9.240156,83.791,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770238963,9.240156,83.79,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770239262,10.7442,83.792,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770239463,10.7443,83.79,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770240064,9.24454744,83.789,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770240264,10.7443,83.79,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770240564,9.24472656,83.789,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770240763,10.7443,83.79,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770240967,9.24357542,83.789,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770241262,10.7447,83.787,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770241461,9.24357542,83.786,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770241662,9.24357542,83.785,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770241962,9.24357542,83.784,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770242159,10.7447,83.787,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770242360,9.24009704,83.786,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770242668,10.7447,83.787,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770242669,9.24009704,83.785,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770242869,9.24009704,83.784,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770243168,10.7458,83.779,83.734,4.72773942]
["bitfinex-derivatives","SOLF0:USTF0",1771770243360,22.13869357,83.823,83.723,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771770243361,9.24009704,83.778,83.723,4.79897208]
["bitfinex-derivatives","SOLF0:USTF0",1771770243564,9.24009704,83.777,83.723,4.79897208]
["bitfinex-derivatives","SOLF0:USTF0",1771770243763,9.24009704,83.776,83.723,4.79897208]
["bitfinex-derivatives","SOLF0:USTF0",1771770243958,9.24009704,83.775,83.723,4.79897208]
["bitfinex-derivatives","SOLF0:USTF0",1771770244158,9.24009704,83.774,83.723,4.79897208]
["bitfinex-derivatives","SOLF0:USTF0",1771770244369,9.24009704,83.773,83.723,4.79897208]
["bitfinex-derivatives","SOLF0:USTF0",1771770244567,9.24009704,83.772,83.723,4.79897208]
["bitfinex-derivatives","SOLF0:USTF0",1771770244764,11.05081643,83.788,83.723,4.79897208]
["bitfinex-derivatives","SOLF0:USTF0",1771770244765,10.7471,83.769,83.723,4.79897208]
["bitfinex-derivatives","SOLF0:USTF0",1771770245472,51.45752895,83.875,83.723,4.79897208]
["bitfinex-derivatives","SOLF0:USTF0",1771770245473,11.05081643,83.794,83.723,4.79897208]
["bitfinex-derivatives","SOLF0:USTF0",1771770245770,9.24033448,83.793,83.723,4.79897208]
["bitfinex-derivatives","SOLF0:USTF0",1771770245968,9.24033448,83.792,83.723,4.79897208]
["bitfinex-derivatives","SOLF0:USTF0",1771770246169,9.24033448,83.791,83.723,4.79897208]
["bitfinex-derivatives","SOLF0:USTF0",1771770246370,9.24033448,83.79,83.723,4.79897208]
["bitfinex-derivatives","SOLF0:USTF0",1771770246569,9.24033448,83.789,83.723,4.79897208]
["bitfinex-derivatives","SOLF0:USTF0",1771770246777,10.745,83.785,83.729,4.77899517]
["bitfinex-derivatives","SOLF0:USTF0",1771770247071,22.13869357,83.82,83.729,4.77899517]
["bitfinex-derivatives","SOLF0:USTF0",1771770247072,9.24033448,83.784,83.729,4.77899517]
["bitfinex-derivatives","SOLF0:USTF0",1771770247274,9.24033448,83.783,83.729,4.77899517]
["bitfinex-derivatives","SOLF0:USTF0",1771770247472,9.24033448,83.782,83.729,4.77899517]
["bitfinex-derivatives","SOLF0:USTF0",1771770247774,10.7452,83.783,83.729,4.77899517]
["bitfinex-derivatives","SOLF0:USTF0",1771770247975,9.24916301,83.782,83.729,4.77899517]
["bitfinex-derivatives","SOLF0:USTF0",1771770248170,10.7452,83.783,83.729,4.77899517]
["bitfinex-derivatives","SOLF0:USTF0",1771770248373,9.24968107,83.782,83.729,4.77899517]
["bitfinex-derivatives","SOLF0:USTF0",1771770248572,10.7452,83.783,83.729,4.77899517]
["bitfinex-derivatives","SOLF0:USTF0",1771770248776,9.25239704,83.782,83.729,4.77899517]
["bitfinex-derivatives","SOLF0:USTF0",1771770248975,10.7452,83.783,83.729,4.77899517]
["bitfinex-derivatives","SOLF0:USTF0",1771770249176,9.25249591,83.782,83.729,4.77899517]
["bitfinex-derivatives","SOLF0:USTF0",1771770249376,10.7433,83.799,83.731,4.72058178]
["bitfinex-derivatives","SOLF0:USTF0",1771770249578,9.2529387,83.798,83.731,4.72058178]
["bitfinex-derivatives","SOLF0:USTF0",1771770249778,9.2529387,83.797,83.731,4.72058178]
["bitfinex-derivatives","SOLF0:USTF0",1771770250077,9.2529387,83.796,83.731,4.72058178]
["bitfinex-derivatives","SOLF0:USTF0",1771770250278,10.7433,83.799,83.731,4.72058178]
["bitfinex-derivatives","SOLF0:USTF0",1771770250279,9.2529387,83.795,83.731,4.72058178]
["bitfinex-derivatives","SOLF0:USTF0",1771770250579,9.2529387,83.794,83.731,4.72058178]
["bitfinex-derivatives","SOLF0:USTF0",1771770250779,9.2529387,83.793,83.731,4.72058178]
["bitfinex-derivatives","SOLF0:USTF0",1771770250979,9.2529387,83.792,83.731,4.72058178]
["bitfinex-derivatives","SOLF0:USTF0",1771770251175,9.2529387,83.791,83.731,4.72058178]
["bitfinex-derivatives","SOLF0:USTF0",1771770251376,9.2529387,83.79,83.733,4.72633564]
["bitfinex-derivatives","SOLF0:USTF0",1771770251579,9.2529387,83.789,83.733,4.72633564]
["bitfinex-derivatives","SOLF0:USTF0",1771770251776,9.2529387,83.788,83.733,4.72633564]
["bitfinex-derivatives","SOLF0:USTF0",1771770251980,9.2529387,83.787,83.733,4.72633564]
["bitfinex-derivatives","SOLF0:USTF0",1771770252176,9.2529387,83.786,83.733,4.72633564]
["bitfinex-derivatives","SOLF0:USTF0",1771770252480,9.2529387,83.785,83.736,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770252679,9.2529387,83.784,83.736,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770252881,9.2529387,83.783,83.736,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770253179,9.2529387,83.782,83.736,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770253379,9.2529387,83.781,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770253580,10.7433,83.799,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770253782,9.25640385,83.798,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770253975,9.25640385,83.797,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770254174,9.25640385,83.796,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770254374,9.25640385,83.795,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770254583,9.25640385,83.794,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770254783,9.25640385,83.793,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770254984,9.25640385,83.792,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770255179,9.25640385,83.791,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770255481,10.7433,83.799,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770255482,9.25640385,83.79,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770255683,9.25640385,83.789,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770255882,9.25640385,83.788,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770256185,9.25640385,83.787,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770256379,9.25640385,83.786,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770256579,9.25640385,83.785,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770256776,10.7433,83.799,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770256980,9.25769439,83.798,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770257176,9.25769439,83.797,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770257381,9.25769439,83.796,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770257576,9.25769439,83.795,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770257780,9.25769439,83.794,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770257980,9.25769439,83.793,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770258186,9.25769439,83.792,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770258386,9.25769439,83.791,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770258584,9.25769439,83.79,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770258784,9.25769439,83.789,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770258986,9.25769439,83.788,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770259188,9.25769439,83.787,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770259488,9.25769439,83.786,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770259686,9.25769439,83.785,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770259883,9.25769439,83.784,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770260084,9.25769439,83.783,83.743,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771770260285,9.25769439,83.782,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770260486,9.25769439,83.781,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770260686,9.25769439,83.78,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770260986,9.25769439,83.779,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770261185,21.79411643,83.799,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770261388,10.7436,83.796,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770261589,9.26409158,83.795,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770261786,9.26409158,83.794,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770261986,9.26409158,83.793,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770262290,9.26409158,83.792,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770262490,9.26409158,83.791,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770262690,9.26409158,83.79,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770262887,9.26409158,83.789,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770263088,9.26409158,83.788,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770263286,9.26409158,83.787,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770263487,9.26409158,83.786,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770263687,9.26409158,83.785,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770263989,9.26409158,83.784,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770264190,9.26409158,83.783,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770264388,9.26409158,83.782,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770264592,9.26409158,83.781,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770264790,9.26409158,83.78,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770264988,9.26409158,83.779,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770265292,9.26409158,83.778,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770265489,9.26409158,83.777,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770265690,10.7436,83.796,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770265889,10.7445,83.789,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770266191,9.27174062,83.788,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770266390,9.27174062,83.787,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770266593,9.27174062,83.786,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770266790,9.27174062,83.785,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770267091,9.27174062,83.784,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770267392,9.27174062,83.783,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770267592,9.27174062,83.782,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770267791,9.27174062,83.781,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770268091,9.27174062,83.78,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770268292,9.27174062,83.779,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770268492,9.27174062,83.778,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770268691,9.27174062,83.777,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770268888,9.27174062,83.776,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770269089,9.27174062,83.775,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770269297,10.7445,83.789,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770269494,9.28067905,83.788,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770269694,9.28067905,83.787,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770269890,9.28067905,83.786,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770270091,9.28067905,83.785,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770270294,9.28067905,83.784,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770270594,9.28067905,83.783,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770270795,9.28067905,83.782,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770271093,9.28067905,83.781,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770271393,9.28067905,83.78,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770271594,9.28067905,83.779,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770271794,9.28067905,83.778,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770271986,9.28067905,83.777,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770272295,10.7445,83.789,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770272296,9.28067905,83.776,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770272495,9.28067905,83.775,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770272696,9.28067905,83.774,83.739,4.71677729]
["bitfinex-derivatives","SOLF0:USTF0",1771770272995,9.28067905,83.773,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770273297,9.28067905,83.772,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770273493,11.05081643,83.791,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770273689,9.28983284,83.79,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770273893,11.05081643,83.792,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770273894,9.28983284,83.789,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770274094,9.28983284,83.788,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770274294,9.28983284,83.787,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770274495,9.28983284,83.786,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770274698,9.28983284,83.785,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770274992,9.28983284,83.784,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770275191,9.28983284,83.783,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770275391,11.05081643,83.791,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770275392,9.28983284,83.782,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770275595,9.28983284,83.781,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770275792,9.28983284,83.78,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770275996,9.28983284,83.779,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770276196,9.28983284,83.778,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770276398,9.28983284,83.777,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770276598,9.28983284,83.776,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770276898,9.28983284,83.775,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770277101,9.28983284,83.774,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770277294,11.05081643,83.795,83.743,4.7612712]
["bitfinex-derivatives","SOLF0:USTF0",1771770277497,11.05081643,83.79,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770277697,20.34478481,83.789,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770277898,9.29396838,83.788,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770278095,9.29396838,83.787,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770278298,9.29396838,83.786,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770278602,9.29396838,83.785,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770278801,9.29396838,83.784,83.739,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771770278999,9.29396838,83.783,83.739,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771770279200,9.29396838,83.782,83.739,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771770279396,9.29396838,83.781,83.739,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771770279599,9.29396838,83.78,83.739,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771770279796,9.29396838,83.779,83.739,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771770280001,9.29396838,83.778,83.739,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771770280295,11.05081643,83.789,83.739,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771770280296,9.29396838,83.777,83.739,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771770280495,9.29396838,83.776,83.739,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771770280695,9.29396838,83.775,83.739,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771770280897,9.29396838,83.774,83.739,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771770281104,9.29396838,83.773,83.739,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771770281297,9.29396838,83.772,83.739,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771770281498,9.29396838,83.771,83.739,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771770281697,9.29396838,83.77,83.739,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771770282001,10.7447,83.787,83.739,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771770282207,9.29743725,83.786,83.739,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771770282407,9.29743725,83.785,83.739,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771770282607,9.29743725,83.784,83.739,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771770282906,9.29743725,83.783,83.739,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771770283106,9.29743725,83.782,83.739,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771770283307,9.29743725,83.781,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770283508,9.29743725,83.78,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770283708,9.29743725,83.779,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770283909,9.29743725,83.778,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770284108,9.29743725,83.777,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770284308,9.29743725,83.776,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770284607,9.29743725,83.775,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770284808,9.29743725,83.774,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770285004,9.29743725,83.773,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770285205,9.29743725,83.772,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770285503,9.29743725,83.771,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770285700,9.29743725,83.77,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770285899,10.7447,83.787,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770286101,9.28501884,83.786,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770286302,9.28501884,83.785,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770286503,9.28501884,83.784,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770286710,9.28501884,83.783,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770286910,9.28501884,83.782,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770287110,9.28501884,83.781,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770287409,9.28501884,83.78,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770287610,9.28501884,83.779,83.73,4.78881334]
["bitfinex-derivatives","SOLF0:USTF0",1771770287804,9.28501884,83.778,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770288006,9.28501884,83.777,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770288201,10.7447,83.787,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770288202,9.28501884,83.776,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770288406,9.28501884,83.775,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770288607,9.28501884,83.774,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770288806,9.28501884,83.773,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770289005,9.28501884,83.772,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770289204,9.28501884,83.771,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770289409,9.28501884,83.77,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770289608,9.28501884,83.769,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770289807,10.7447,83.787,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770290011,9.28782755,83.786,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770290212,9.28782755,83.785,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770290508,9.28782755,83.784,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770290713,9.28782755,83.783,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770290914,9.28782755,83.782,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770291112,9.28782755,83.781,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770291314,9.28782755,83.78,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770291514,9.28782755,83.779,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770291713,9.28782755,83.778,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770291913,9.28782755,83.777,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770292117,9.28782755,83.776,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770292317,9.28782755,83.775,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770292616,9.28782755,83.774,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770292808,9.28782755,83.773,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770293007,9.28782755,83.772,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770293210,9.28782755,83.771,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770293416,9.28782755,83.77,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770293616,9.28782755,83.769,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770293917,9.28782755,83.768,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770294116,9.28782755,83.767,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770294317,21.79551643,83.787,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770294516,9.29316449,83.786,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770294717,9.29316449,83.785,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770294916,9.29316449,83.784,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770295118,9.29316449,83.783,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770295319,9.29316449,83.782,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770295518,9.29316449,83.781,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770295719,9.29316449,83.78,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770295919,9.29316449,83.779,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770296118,9.29316449,83.778,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770296320,9.29316449,83.777,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770296516,9.29316449,83.776,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770296811,9.29316449,83.775,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770297015,9.29316449,83.774,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770297217,9.29316449,83.773,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770297419,9.29316449,83.772,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770297616,9.29316449,83.771,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770297919,9.29316449,83.77,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770298120,9.29316449,83.769,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770298320,9.29316449,83.768,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770298521,9.29316449,83.767,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770298717,11.05081643,83.786,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770298918,9.29791866,83.785,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770299117,10.7453,83.783,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770299319,11.05081643,83.776,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770299517,9.29791866,83.775,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770299719,9.29791866,83.774,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770299919,9.29791866,83.773,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770300122,9.29791866,83.772,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770300422,9.29791866,83.771,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770300624,9.29791866,83.77,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770300819,9.29791866,83.769,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770301020,9.29791866,83.768,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770301319,9.29791866,83.767,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770301514,9.29791866,83.766,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770301821,9.29791866,83.765,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770302021,9.29791866,83.764,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770302222,9.29791866,83.763,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770302522,9.29791866,83.762,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770302821,9.29791866,83.761,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770303019,9.29791866,83.76,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770303219,9.29791866,83.759,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770303421,11.05081643,83.778,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770303723,9.2925807,83.777,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770303924,9.2925807,83.776,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770304120,9.2925807,83.775,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770304320,9.2925807,83.774,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770304518,9.2925807,83.773,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770304820,11.05081643,83.779,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770304821,9.2925807,83.772,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770305019,9.2925807,83.771,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770305223,9.2925807,83.77,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770305418,9.2925807,83.769,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770305621,9.2925807,83.768,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770305926,9.2925807,83.767,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770306120,9.2925807,83.766,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770306321,9.2925807,83.765,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770306620,9.2925807,83.764,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770306821,9.2925807,83.763,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770307014,9.2925807,83.762,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770307216,9.2925807,83.761,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770307425,9.2925807,83.76,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770307625,11.05081643,83.78,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770307826,9.28755787,83.779,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770308026,9.28755787,83.778,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770308223,9.28755787,83.777,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770308526,9.28755787,83.776,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770308722,9.28755787,83.775,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770309021,9.28755787,83.774,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770309219,9.28755787,83.773,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770309418,9.28755787,83.772,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770309716,9.28755787,83.771,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770309919,9.28755787,83.77,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770310120,9.28755787,83.769,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770310324,9.28755787,83.768,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770310525,9.28755787,83.767,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770310825,9.28755787,83.766,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770311026,9.28755787,83.765,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770311227,9.28755787,83.764,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770311529,9.28755787,83.763,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770311736,9.28755787,83.762,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770311924,9.28755787,83.761,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770312119,11.05081643,83.78,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770312324,9.2853291,83.779,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770312525,9.2853291,83.778,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770312725,9.2853291,83.777,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770312929,9.2853291,83.776,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770313131,9.2853291,83.775,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770313325,9.2853291,83.774,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770313532,9.2853291,83.773,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770313732,9.2853291,83.772,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770314030,9.2853291,83.771,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770314330,9.2853291,83.77,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770314531,9.2853291,83.769,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770314730,9.2853291,83.768,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770314931,9.2853291,83.767,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770315133,9.2853291,83.766,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770315333,9.2853291,83.765,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770315536,9.2853291,83.764,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770315736,9.2853291,83.763,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770316032,9.2853291,83.762,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770316233,9.2853291,83.761,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770316434,11.05081643,83.781,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770316733,9.29113867,83.78,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770316934,9.29113867,83.779,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770317126,9.29113867,83.778,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770317332,9.29113867,83.777,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770317631,9.29113867,83.776,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770317831,9.29113867,83.775,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770318130,9.29113867,83.774,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770318330,9.29113867,83.773,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770318526,9.29113867,83.772,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770318735,9.29113867,83.771,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770318935,9.29113867,83.77,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770319234,9.29113867,83.769,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770319430,9.29113867,83.768,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770319730,9.29113867,83.767,83.732,4.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1771770320036,11.05081643,83.791,83.735,4.82255384]
["bitfinex-derivatives","SOLF0:USTF0",1771770320231,22.13869357,83.817,83.735,4.82255384]
["bitfinex-derivatives","SOLF0:USTF0",1771770320232,11.05081643,83.803,83.735,4.82255384]
["bitfinex-derivatives","SOLF0:USTF0",1771770321935,11.05081643,83.803,83.746,4.82458988]
["bitfinex-derivatives","SOLF0:USTF0",1771770321936,10.7432,83.799,83.746,4.82458988]
["bitfinex-derivatives","SOLF0:USTF0",1771770326739,11.05081643,83.808,83.75,4.80246622]
["bitfinex-derivatives","SOLF0:USTF0",1771770326939,266.53956505,83.836,83.75,4.80246622]
["bitfinex-derivatives","SOLF0:USTF0",1771770327132,255.48874862,83.836,83.75,4.80246622]
["bitfinex-derivatives","SOLF0:USTF0",1771770327830,255.48874862,83.836,83.772,4.81639193]
["bitfinex-derivatives","SOLF0:USTF0",1771770328739,255.48874862,83.836,83.78,4.81639193]
["bitfinex-derivatives","SOLF0:USTF0",1771770330240,255.48874862,83.836,83.782,4.83935029]
["bitfinex-derivatives","SOLF0:USTF0",1771770333945,255.48874862,83.836,83.786,4.79639328]
["bitfinex-derivatives","SOLF0:USTF0",1771770334342,10.7388,83.833,83.728,40.66639328]
["bitfinex-derivatives","SOLF0:USTF0",1771770334541,10.7388,83.833,83.77,15.54319328]
["bitfinex-derivatives","SOLF0:USTF0",1771770334935,10.7396,83.827,83.77,15.54319328]
["bitfinex-derivatives","SOLF0:USTF0",1771770335538,10.7396,83.827,83.771,4.79639328]
["bitfinex-derivatives","SOLF0:USTF0",1771770341647,10.7411,83.816,83.759,4.7426969]
["bitfinex-derivatives","SOLF0:USTF0",1771770348947,19.94411621,83.816,83.759,4.7426969]
["bitfinex-derivatives","SOLF0:USTF0",1771770349146,10.7411,83.816,83.759,4.7426969]
["bitfinex-derivatives","SOLF0:USTF0",1771770349350,255.48874862,83.836,83.759,4.7426969]
["bitfinex-derivatives","SOLF0:USTF0",1771770349351,10.7413,83.814,83.759,4.7426969]
["bitfinex-derivatives","SOLF0:USTF0",1771770353367,10.7419,83.809,83.759,4.7426969]
["bitfinex-derivatives","SOLF0:USTF0",1771770359272,9.22154056,83.808,83.759,4.7426969]
["bitfinex-derivatives","SOLF0:USTF0",1771770359473,10.7419,83.809,83.759,4.7426969]
["bitfinex-derivatives","SOLF0:USTF0",1771770359773,9.22154919,83.808,83.759,4.7426969]
["bitfinex-derivatives","SOLF0:USTF0",1771770359972,10.7419,83.809,83.759,4.7426969]
["bitfinex-derivatives","SOLF0:USTF0",1771770360164,9.22242042,83.808,83.759,4.7426969]
["bitfinex-derivatives","SOLF0:USTF0",1771770360472,9.22242042,83.807,83.759,4.7426969]
["bitfinex-derivatives","SOLF0:USTF0",1771770360672,10.7419,83.809,83.759,4.7426969]
["bitfinex-derivatives","SOLF0:USTF0",1771770360972,9.2249315,83.808,83.759,4.7426969]
["bitfinex-derivatives","SOLF0:USTF0",1771770361172,9.2249315,83.807,83.759,4.7426969]
["bitfinex-derivatives","SOLF0:USTF0",1771770361373,9.2249315,83.806,83.759,4.7426969]
["bitfinex-derivatives","SOLF0:USTF0",1771770361573,10.7419,83.809,83.759,4.7426969]
["bitfinex-derivatives","SOLF0:USTF0",1771770361768,9.22838885,83.808,83.759,4.7426969]
["bitfinex-derivatives","SOLF0:USTF0",1771770361969,9.22838885,83.807,83.759,4.7426969]
["bitfinex-derivatives","SOLF0:USTF0",1771770362175,9.22838885,83.806,83.759,4.7426969]
["bitfinex-derivatives","SOLF0:USTF0",1771770362365,9.22838885,83.805,83.759,4.7426969]
["bitfinex-derivatives","SOLF0:USTF0",1771770362571,10.7419,83.809,83.759,4.7426969]
["bitfinex-derivatives","SOLF0:USTF0",1771770362767,14.69933064,83.835,83.709,4.70204478]
["bitfinex-derivatives","SOLF0:USTF0",1771770362768,9.23138205,83.808,83.709,4.70204478]
["bitfinex-derivatives","SOLF0:USTF0",1771770362968,9.23138205,83.807,83.709,4.70204478]
["bitfinex-derivatives","SOLF0:USTF0",1771770363274,9.23138205,83.806,83.709,4.70204478]
["bitfinex-derivatives","SOLF0:USTF0",1771770363471,9.23138205,83.805,83.709,4.70204478]
["bitfinex-derivatives","SOLF0:USTF0",1771770363673,10.7437,83.795,83.741,4.68125326]
["bitfinex-derivatives","SOLF0:USTF0",1771770364674,10.7437,83.795,83.745,4.68125326]
["bitfinex-derivatives","SOLF0:USTF0",1771770367479,2.07715311,83.835,83.745,4.68125326]
["bitfinex-derivatives","SOLF0:USTF0",1771770367480,10.7448,83.787,83.745,4.68125326]
["bitfinex-derivatives","SOLF0:USTF0",1771770379178,10.7435,83.797,83.745,4.68125326]
["bitfinex-derivatives","SOLF0:USTF0",1771770379375,9.263249,83.796,83.745,4.68125326]
["bitfinex-derivatives","SOLF0:USTF0",1771770379578,9.263249,83.795,83.745,4.68125326]
["bitfinex-derivatives","SOLF0:USTF0",1771770379781,9.263249,83.794,83.745,4.68125326]
["bitfinex-derivatives","SOLF0:USTF0",1771770380082,9.263249,83.793,83.745,4.68125326]
["bitfinex-derivatives","SOLF0:USTF0",1771770380282,9.263249,83.793,83.716,450.04332148]
["bitfinex-derivatives","SOLF0:USTF0",1771770380283,9.263249,83.792,83.753,4.63489786]
["bitfinex-derivatives","SOLF0:USTF0",1771770380477,10.7418,83.81,83.753,4.63489786]
["bitfinex-derivatives","SOLF0:USTF0",1771770380678,9.26470909,83.809,83.753,4.63489786]
["bitfinex-derivatives","SOLF0:USTF0",1771770380876,9.26470909,83.808,83.753,4.63489786]
["bitfinex-derivatives","SOLF0:USTF0",1771770381075,9.26470909,83.807,83.753,4.63489786]
["bitfinex-derivatives","SOLF0:USTF0",1771770381275,9.26470909,83.806,83.753,4.63489786]
["bitfinex-derivatives","SOLF0:USTF0",1771770381483,9.26470909,83.805,83.753,4.63489786]
["bitfinex-derivatives","SOLF0:USTF0",1771770381683,9.26470909,83.804,83.753,4.63489786]
["bitfinex-derivatives","SOLF0:USTF0",1771770381884,9.26470909,83.803,83.753,4.63489786]
["bitfinex-derivatives","SOLF0:USTF0",1771770382087,9.26470909,83.802,83.753,4.63489786]
["bitfinex-derivatives","SOLF0:USTF0",1771770382282,9.26470909,83.801,83.753,4.63489786]
["bitfinex-derivatives","SOLF0:USTF0",1771770382482,9.26470909,83.8,83.753,4.63489786]
["bitfinex-derivatives","SOLF0:USTF0",1771770382677,9.26470909,83.799,83.753,4.63489786]
["bitfinex-derivatives","SOLF0:USTF0",1771770382880,9.26470909,83.798,83.753,4.63489786]
["bitfinex-derivatives","SOLF0:USTF0",1771770383076,9.26470909,83.797,83.753,4.63489786]
["bitfinex-derivatives","SOLF0:USTF0",1771770383380,9.26470909,83.796,83.753,4.63489786]
["bitfinex-derivatives","SOLF0:USTF0",1771770383576,9.26470909,83.795,83.753,4.63489786]
["bitfinex-derivatives","SOLF0:USTF0",1771770383777,9.26470909,83.794,83.753,4.63489786]
["bitfinex-derivatives","SOLF0:USTF0",1771770383980,9.26470909,83.793,83.753,4.63489786]
["bitfinex-derivatives","SOLF0:USTF0",1771770384177,9.26470909,83.792,83.755,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770384380,9.26470909,83.791,83.755,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770384586,9.26470909,83.79,83.755,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770384787,10.7418,83.81,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770384988,9.27015386,83.809,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770385188,9.27015386,83.808,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770385387,9.27015386,83.807,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770385586,9.27015386,83.806,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770385886,10.7418,83.81,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770385887,9.27015386,83.805,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770386191,9.27015386,83.804,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770386388,9.27015386,83.803,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770386583,9.27015386,83.802,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770386784,9.27015386,83.801,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770387088,9.27015386,83.8,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770387289,9.27015386,83.799,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770387487,9.27015386,83.798,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770387690,10.7418,83.81,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770387890,9.27076908,83.809,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770388092,10.7418,83.81,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770388093,9.27076908,83.808,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770388392,9.27076908,83.807,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770388591,9.27076908,83.806,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770388889,9.27076908,83.805,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770389090,9.27076908,83.804,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770389288,9.27076908,83.803,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770389489,9.27076908,83.802,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770389689,9.27076908,83.801,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770389882,9.27076908,83.8,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770390088,9.27076908,83.799,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770390390,9.27076908,83.798,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770390592,9.27076908,83.797,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770390791,10.7418,83.81,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770390982,10.7421,83.808,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770391184,9.27132507,83.807,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770391394,9.27132507,83.806,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770391593,9.27132507,83.805,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770391794,9.27132507,83.804,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770391993,9.27132507,83.803,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770392193,9.27132507,83.802,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770392493,9.27132507,83.801,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770392794,9.27132507,83.8,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770392990,9.27132507,83.799,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770393189,9.27132507,83.798,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770393389,9.27132507,83.797,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770393589,10.7421,83.808,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770393783,9.2709843,83.807,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770393990,9.2709843,83.806,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770394191,9.2709843,83.805,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770394391,9.2709843,83.804,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770394594,9.2709843,83.803,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770394794,9.2709843,83.802,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770395092,9.2709843,83.801,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770395294,9.2709843,83.8,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770395494,9.2709843,83.799,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770395690,9.2709843,83.798,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770395884,9.2709843,83.797,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770396083,10.7421,83.808,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770396286,9.27031082,83.807,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770396488,9.27031082,83.806,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770396694,9.27031082,83.805,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770396893,9.27031082,83.804,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770397193,9.27031082,83.803,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770397392,9.27031082,83.802,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770397591,9.27031082,83.801,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770397892,9.27031082,83.8,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770398089,10.7421,83.808,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770398090,9.27031082,83.799,83.757,4.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1771770398296,9.27031082,83.798,83.76,4.64720854]
["bitfinex-derivatives","SOLF0:USTF0",1771770398494,10.7421,83.808,83.76,4.64720854]
["bitfinex-derivatives","SOLF0:USTF0",1771770398695,9.27022267,83.807,83.76,4.64720854]
["bitfinex-derivatives","SOLF0:USTF0",1771770398894,9.27022267,83.806,83.76,4.64720854]
["bitfinex-derivatives","SOLF0:USTF0",1771770399095,9.27022267,83.805,83.76,4.64720854]
["bitfinex-derivatives","SOLF0:USTF0",1771770399294,9.27022267,83.804,83.76,4.64720854]
["bitfinex-derivatives","SOLF0:USTF0",1771770399596,9.27022267,83.803,83.76,4.64720854]
["bitfinex-derivatives","SOLF0:USTF0",1771770399797,9.27022267,83.802,83.76,4.64720854]
["bitfinex-derivatives","SOLF0:USTF0",1771770399997,10.7421,83.808,83.76,4.64720854]
["bitfinex-derivatives","SOLF0:USTF0",1771770400190,9.26984124,83.807,83.76,4.64720854]
["bitfinex-derivatives","SOLF0:USTF0",1771770400495,9.26984124,83.806,83.76,4.64720854]
["bitfinex-derivatives","SOLF0:USTF0",1771770400695,9.26984124,83.805,83.76,4.64720854]
["bitfinex-derivatives","SOLF0:USTF0",1771770400896,9.26984124,83.804,83.76,4.64720854]
["bitfinex-derivatives","SOLF0:USTF0",1771770401094,9.26984124,83.803,83.76,4.64720854]
["bitfinex-derivatives","SOLF0:USTF0",1771770401297,9.26984124,83.802,83.76,4.64720854]
["bitfinex-derivatives","SOLF0:USTF0",1771770401501,10.7421,83.808,83.76,4.64720854]
["bitfinex-derivatives","SOLF0:USTF0",1771770401694,9.2676176,83.807,83.76,4.64720854]
["bitfinex-derivatives","SOLF0:USTF0",1771770401891,9.2676176,83.806,83.76,4.64720854]
["bitfinex-derivatives","SOLF0:USTF0",1771770402093,9.2676176,83.805,83.76,4.64720854]
["bitfinex-derivatives","SOLF0:USTF0",1771770402294,9.2676176,83.804,83.76,4.64720854]
["bitfinex-derivatives","SOLF0:USTF0",1771770402594,9.2676176,83.803,83.76,4.64720854]
["bitfinex-derivatives","SOLF0:USTF0",1771770402794,10.7421,83.808,83.76,4.64720854]
["bitfinex-derivatives","SOLF0:USTF0",1771770402990,10.7421,83.808,83.716,450.04332148]
["bitfinex-derivatives","SOLF0:USTF0",1771770402991,9.26697053,83.807,83.768,4.65605266]
["bitfinex-derivatives","SOLF0:USTF0",1771770403191,9.26697053,83.806,83.768,4.65605266]
["bitfinex-derivatives","SOLF0:USTF0",1771770403496,10.7404,83.821,83.768,4.65605266]
["bitfinex-derivatives","SOLF0:USTF0",1771770403497,9.26697053,83.805,83.768,4.65605266]
["bitfinex-derivatives","SOLF0:USTF0",1771770403697,10.7404,83.821,83.768,4.65605266]
["bitfinex-derivatives","SOLF0:USTF0",1771770403897,9.26709884,83.82,83.768,4.65605266]
["bitfinex-derivatives","SOLF0:USTF0",1771770404097,9.26709884,83.819,83.768,4.65605266]
["bitfinex-derivatives","SOLF0:USTF0",1771770404296,9.26709884,83.818,83.768,4.65605266]
["bitfinex-derivatives","SOLF0:USTF0",1771770404495,9.26709884,83.817,83.768,4.65605266]
["bitfinex-derivatives","SOLF0:USTF0",1771770404695,9.26709884,83.816,83.772,4.65497978]
["bitfinex-derivatives","SOLF0:USTF0",1771770404896,9.26709884,83.815,83.772,4.65497978]
["bitfinex-derivatives","SOLF0:USTF0",1771770405099,9.26709884,83.814,83.772,4.65497978]
["bitfinex-derivatives","SOLF0:USTF0",1771770405301,9.26709884,83.813,83.772,4.65497978]
["bitfinex-derivatives","SOLF0:USTF0",1771770405494,9.26709884,83.812,83.772,4.65497978]
["bitfinex-derivatives","SOLF0:USTF0",1771770405693,9.26709884,83.811,83.772,4.65497978]
["bitfinex-derivatives","SOLF0:USTF0",1771770405894,9.26709884,83.81,83.772,4.65497978]
["bitfinex-derivatives","SOLF0:USTF0",1771770406100,9.26709884,83.809,83.772,4.65497978]
["bitfinex-derivatives","SOLF0:USTF0",1771770406394,9.26709884,83.808,83.772,4.65497978]
["bitfinex-derivatives","SOLF0:USTF0",1771770406597,9.26709884,83.807,83.772,4.65497978]
["bitfinex-derivatives","SOLF0:USTF0",1771770406792,9.26709884,83.806,83.772,4.65497978]
["bitfinex-derivatives","SOLF0:USTF0",1771770406993,9.26709884,83.805,83.772,4.65497978]
["bitfinex-derivatives","SOLF0:USTF0",1771770407189,10.7404,83.821,83.772,4.65497978]
["bitfinex-derivatives","SOLF0:USTF0",1771770407391,10.7421,83.808,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770407700,9.26988684,83.807,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770407896,9.26988684,83.806,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770408194,10.7425,83.804,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770408398,9.26988684,83.803,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770408598,9.26988684,83.802,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770408798,9.26988684,83.801,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770409100,9.26988684,83.8,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770409298,9.26988684,83.799,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770409599,11.12533821,83.819,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770409799,9.27218844,83.818,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770409998,9.27218844,83.817,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770410299,9.27218844,83.816,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770410492,9.27218844,83.815,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770410692,10.7417,83.811,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770410994,9.27218844,83.81,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770411300,9.27218844,83.809,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770411491,9.27218844,83.808,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770411697,9.27218844,83.807,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770411892,9.27218844,83.806,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770412193,10.7417,83.811,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770412194,9.27218844,83.805,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770412398,9.27218844,83.804,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770412597,9.27218844,83.803,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770412798,9.27218844,83.802,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770413093,9.27218844,83.801,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770413297,9.27218844,83.8,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770413492,10.7417,83.811,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770413493,9.27218844,83.799,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770413695,9.27218844,83.798,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770413899,9.27218844,83.797,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770414102,9.27218844,83.796,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770414303,9.27218844,83.795,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770414602,10.7417,83.811,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770414802,9.27344463,83.81,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770415002,9.27344463,83.809,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770415200,10.7417,83.811,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770415201,9.27344463,83.808,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770415400,9.27344463,83.807,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770415698,9.27344463,83.806,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770415899,9.27344463,83.805,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770416200,9.27344463,83.804,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770416401,9.27344463,83.803,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770416601,9.27344463,83.802,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770416801,9.27344463,83.801,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770417005,9.27344463,83.8,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770417204,9.27344463,83.799,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770417401,9.27344463,83.798,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770417602,9.27344463,83.797,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770417802,9.27344463,83.796,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770418103,9.27344463,83.795,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770418405,9.27344463,83.794,83.76,4.64121855]
["bitfinex-derivatives","SOLF0:USTF0",1771770418603,9.27344463,83.793,83.746,4.61229234]
["bitfinex-derivatives","SOLF0:USTF0",1771770418794,9.27344463,83.792,83.746,4.61229234]
["bitfinex-derivatives","SOLF0:USTF0",1771770418999,11.15915673,83.814,83.746,4.61229234]
["bitfinex-derivatives","SOLF0:USTF0",1771770419200,10.7432,83.799,83.746,4.61229234]
["bitfinex-derivatives","SOLF0:USTF0",1771770419503,9.27730749,83.798,83.746,4.61229234]
["bitfinex-derivatives","SOLF0:USTF0",1771770419804,9.27730749,83.797,83.746,4.61229234]
["bitfinex-derivatives","SOLF0:USTF0",1771770420104,9.27730749,83.796,83.746,4.61229234]
["bitfinex-derivatives","SOLF0:USTF0",1771770420302,9.27730749,83.795,83.746,4.61229234]
["bitfinex-derivatives","SOLF0:USTF0",1771770420505,9.27730749,83.794,83.746,4.61229234]
["bitfinex-derivatives","SOLF0:USTF0",1771770420805,14.69933064,83.815,83.716,450.04332148]
["bitfinex-derivatives","SOLF0:USTF0",1771770420806,10.7443,83.79,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770421008,9.27730749,83.789,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770421304,9.27730749,83.788,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770421505,10.7443,83.79,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770421506,9.27730749,83.787,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770421706,9.27730749,83.786,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770421906,9.27730749,83.785,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770422111,9.27730749,83.784,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770422303,10.7443,83.79,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770422304,9.27730749,83.783,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770422497,9.27730749,83.782,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770422701,9.27730749,83.781,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770422902,9.27730749,83.78,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770423108,9.27730749,83.779,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770423309,9.27730749,83.778,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770423506,10.7443,83.79,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770423507,9.27730749,83.777,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770423708,10.7443,83.79,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770423908,9.27668578,83.789,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770424207,9.27668578,83.788,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770424408,9.27668578,83.787,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770424613,9.27668578,83.786,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770424811,9.27668578,83.785,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770425108,9.27668578,83.784,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770425310,9.27668578,83.783,83.736,4.77504361]
["bitfinex-derivatives","SOLF0:USTF0",1771770425506,9.27668578,83.782,83.739,4.80847013]
["bitfinex-derivatives","SOLF0:USTF0",1771770425706,9.27668578,83.781,83.739,4.80847013]
["bitfinex-derivatives","SOLF0:USTF0",1771770425906,9.27668578,83.78,83.739,4.80847013]
["bitfinex-derivatives","SOLF0:USTF0",1771770426109,9.27668578,83.779,83.739,4.80847013]
["bitfinex-derivatives","SOLF0:USTF0",1771770426309,9.27668578,83.778,83.739,4.80847013]
["bitfinex-derivatives","SOLF0:USTF0",1771770426510,10.7441,83.792,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770426703,9.27264972,83.791,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770426905,9.27264972,83.79,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770427112,10.7441,83.792,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770427113,9.27264972,83.789,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770427306,9.27264972,83.788,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770427503,9.27264972,83.787,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770427699,9.27264972,83.786,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770427903,9.27264972,83.785,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770428199,9.27264972,83.784,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770428511,9.27264972,83.783,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770428811,9.27264972,83.782,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770429108,9.27264972,83.781,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770429305,9.27264972,83.78,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770429611,10.7441,83.792,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770429809,9.26809363,83.791,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770430107,9.26809363,83.79,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770430307,10.7441,83.792,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770430308,9.26809363,83.789,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770430508,9.26809363,83.788,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770430708,9.26809363,83.787,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770430908,9.26809363,83.786,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770431109,9.26809363,83.785,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770431310,9.26809363,83.784,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770431612,10.7441,83.792,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770431910,10.7444,83.79,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770432114,9.26687967,83.789,83.741,4.80581505]
["bitfinex-derivatives","SOLF0:USTF0",1771770432311,9.26687967,83.788,83.744,4.74903085]
["bitfinex-derivatives","SOLF0:USTF0",1771770432512,9.26687967,83.787,83.744,4.74903085]
["bitfinex-derivatives","SOLF0:USTF0",1771770432713,9.26687967,83.786,83.744,4.74903085]
["bitfinex-derivatives","SOLF0:USTF0",1771770432913,9.26687967,83.785,83.744,4.74903085]
["bitfinex-derivatives","SOLF0:USTF0",1771770433211,9.26687967,83.784,83.744,4.74903085]
["bitfinex-derivatives","SOLF0:USTF0",1771770433413,10.7431,83.8,83.744,4.74903085]
["bitfinex-derivatives","SOLF0:USTF0",1771770433604,9.2659796,83.799,83.744,4.74903085]
["bitfinex-derivatives","SOLF0:USTF0",1771770433907,9.2659796,83.798,83.744,4.74903085]
["bitfinex-derivatives","SOLF0:USTF0",1771770434106,9.2659796,83.797,83.744,4.74903085]
["bitfinex-derivatives","SOLF0:USTF0",1771770434306,9.2659796,83.796,83.744,4.74903085]
["bitfinex-derivatives","SOLF0:USTF0",1771770434507,9.2659796,83.795,83.744,4.74903085]
["bitfinex-derivatives","SOLF0:USTF0",1771770434810,9.2659796,83.794,83.744,4.74903085]
["bitfinex-derivatives","SOLF0:USTF0",1771770435110,9.2659796,83.793,83.744,4.74903085]
["bitfinex-derivatives","SOLF0:USTF0",1771770435410,9.2659796,83.792,83.744,4.74903085]
["bitfinex-derivatives","SOLF0:USTF0",1771770435609,9.2659796,83.791,83.747,4.75460687]
["bitfinex-derivatives","SOLF0:USTF0",1771770435910,9.2659796,83.79,83.747,4.75460687]
["bitfinex-derivatives","SOLF0:USTF0",1771770436108,9.2659796,83.789,83.751,4.75460687]
["bitfinex-derivatives","SOLF0:USTF0",1771770436308,10.742,83.809,83.751,4.75460687]
["bitfinex-derivatives","SOLF0:USTF0",1771770436509,9.26871585,83.808,83.751,4.75460687]
["bitfinex-derivatives","SOLF0:USTF0",1771770436712,9.26871585,83.807,83.751,4.75460687]
["bitfinex-derivatives","SOLF0:USTF0",1771770437013,9.26871585,83.806,83.751,4.75460687]
["bitfinex-derivatives","SOLF0:USTF0",1771770437206,9.26871585,83.805,83.751,4.75460687]
["bitfinex-derivatives","SOLF0:USTF0",1771770437406,9.26871585,83.804,83.751,4.75460687]
["bitfinex-derivatives","SOLF0:USTF0",1771770437606,9.26871585,83.803,83.751,4.75460687]
["bitfinex-derivatives","SOLF0:USTF0",1771770437805,9.26871585,83.802,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770438011,9.26871585,83.801,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770438212,10.7421,83.807,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770438213,9.26871585,83.8,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770438513,9.26871585,83.799,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770438713,9.26871585,83.798,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770438910,9.26871585,83.797,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770439111,10.7421,83.807,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770439312,9.26911449,83.806,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770439512,9.26911449,83.805,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770439714,9.26911449,83.804,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770439917,9.26911449,83.803,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770440112,9.26911449,83.802,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770440315,9.26911449,83.801,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770440516,9.26911449,83.8,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770440814,10.7421,83.807,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770440815,9.26911449,83.799,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770441014,9.26911449,83.798,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770441216,9.26911449,83.797,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770441518,9.26911449,83.796,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770441820,10.7421,83.807,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770442016,9.26976535,83.806,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770442215,9.26976535,83.805,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770442516,9.26976535,83.804,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770442817,10.7429,83.802,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770443112,9.26976535,83.801,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770443308,9.26976535,83.8,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770443509,9.26976535,83.799,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770443810,9.26976535,83.798,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770444012,9.26976535,83.797,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770444216,9.26976535,83.796,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770444416,10.7429,83.802,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770444615,9.27036892,83.801,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770444809,9.27036892,83.8,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770445015,9.27036892,83.799,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770445215,9.27036892,83.798,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770445418,9.27036892,83.797,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770445618,10.7429,83.802,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770445818,9.2709438,83.801,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770446019,9.2709438,83.8,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770446219,9.2709438,83.799,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770446420,9.2709438,83.798,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770446622,9.2709438,83.797,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770446821,10.7429,83.802,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770447022,9.27153798,83.801,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770447223,9.27153798,83.8,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770447530,9.27153798,83.799,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770447730,9.27153798,83.798,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770447931,10.7438,83.795,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770448134,9.27153798,83.794,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770448330,10.7438,83.795,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770448331,9.27153798,83.793,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770448627,9.27153798,83.792,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770448832,10.7445,83.789,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770449133,9.27153798,83.788,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770449334,9.27153798,83.787,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770449633,10.7445,83.789,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770449832,9.27190434,83.788,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770450033,9.27190434,83.787,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770450228,9.27371954,83.786,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770450433,10.7445,83.789,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770450634,9.27348293,83.788,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770450932,9.27348293,83.787,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770451133,9.27348293,83.786,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770451333,10.7433,83.799,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770451533,9.27506543,83.798,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770451725,9.27506543,83.797,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770451930,9.27506543,83.796,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770452131,9.27506543,83.795,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770452326,9.27506543,83.794,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770452528,9.27506543,83.793,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770452732,9.27506543,83.792,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770452932,9.27506543,83.791,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770453133,9.27506543,83.79,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770453434,9.27506543,83.789,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770453637,9.27506543,83.788,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770453936,9.27506543,83.787,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770454136,9.27506543,83.786,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770454335,10.7433,83.799,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770454635,9.27867945,83.798,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770454841,9.27867945,83.797,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770455137,9.27867945,83.796,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770455336,9.27867945,83.795,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770455530,9.27867945,83.794,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770455729,9.27867945,83.793,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770455927,9.27867945,83.792,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770456132,9.27867945,83.791,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770456329,9.27867945,83.79,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770456529,9.27867945,83.789,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770456728,9.27867945,83.788,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770456936,9.27867945,83.787,83.753,4.77496909]
["bitfinex-derivatives","SOLF0:USTF0",1771770457135,9.27867945,83.786,83.747,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771770457336,9.27867945,83.785,83.747,15.50215045]
["bitfinex-derivatives","SOLF0:USTF0",1771770457535,10.7433,83.799,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770457735,9.28097233,83.798,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770457930,9.28097233,83.797,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770458138,9.28097233,83.796,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770458337,10.7433,83.799,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770458338,9.28097233,83.795,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770458538,9.28097233,83.794,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770458738,10.7433,83.799,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770458739,9.28097233,83.793,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770458940,9.28097233,83.792,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770459133,9.28097233,83.791,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770459339,9.28097233,83.79,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770459638,9.28097233,83.789,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770459836,9.28097233,83.788,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770460033,9.28097233,83.787,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770460240,10.7433,83.799,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770460241,9.28097233,83.786,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770460546,9.28097233,83.785,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770460745,10.7433,83.799,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770461045,9.28205338,83.798,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770461245,9.28205338,83.797,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770461446,9.28205338,83.796,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770461644,10.7433,83.799,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770461645,9.28205338,83.795,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770461845,9.28205338,83.794,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770462043,9.28205338,83.793,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770462237,9.28205338,83.792,83.748,4.75245045]
["bitfinex-derivatives","SOLF0:USTF0",1771770462444,9.28205338,83.792,83.716,450.04332148]
["bitfinex-derivatives","SOLF0:USTF0",1771770462445,10.7459,83.778,83.717,4.75765896]
["bitfinex-derivatives","SOLF0:USTF0",1771770462643,9.28205338,83.777,83.717,4.75765896]
["bitfinex-derivatives","SOLF0:USTF0",1771770462949,3.31154885,83.771,83.693,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771770463146,3.31154885,83.761,83.693,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771770463346,11.16877864,83.762,83.693,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771770463347,3.31154885,83.759,83.693,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771770463644,3.67317596,83.75,83.693,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771770463847,3.67317596,83.748,83.693,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771770464044,10.7494,83.751,83.693,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771770464045,3.67317596,83.746,83.693,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771770464244,3.67317596,83.744,83.693,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771770464847,3.67317596,83.744,83.694,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1771770467849,3.6471253,83.763,83.701,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1771770468150,3.6471253,83.761,83.701,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1771770468351,3.6471253,83.759,83.703,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1771770469751,3.6471253,83.759,83.707,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1771770472752,3.6471253,83.759,83.712,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1771770472948,3.44124543,83.774,83.712,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1771770473354,3.44124543,83.774,83.716,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1771770474158,3.42022614,83.772,83.716,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1771770474358,3.42022614,83.77,83.716,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1771770474558,3.42022614,83.768,83.716,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1771770474761,3.42022614,83.766,83.716,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1771770475756,3.4634739,83.76,83.716,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1771770479457,3.45768577,83.758,83.716,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1771770483757,10.7472,83.768,83.651,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1771770483758,10.7472,83.768,83.717,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1771770483963,3.46897218,83.767,83.717,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1771770484763,3.46897218,83.767,83.719,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1771770485863,3.45636221,83.777,83.721,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1771770486765,3.45636221,83.777,83.726,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1771770487356,3.45636221,83.777,83.689,245.02980868]
["bitfinex-derivatives","SOLF0:USTF0",1771770487357,3.45636221,83.777,83.737,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1771770487557,3.45636221,83.788,83.737,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1771770488560,3.45636221,83.788,83.739,4.02593738]
["bitfinex-derivatives","SOLF0:USTF0",1771770489863,3.31194868,83.802,83.743,4.02593738]
["bitfinex-derivatives","SOLF0:USTF0",1771770490667,3.31194868,83.802,83.703,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1771770490668,3.31194868,83.802,83.756,4.02593738]
["bitfinex-derivatives","SOLF0:USTF0",1771770492667,3.31194868,83.802,83.758,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771770492868,3.31194868,83.802,83.759,4.02593738]
["bitfinex-derivatives","SOLF0:USTF0",1771770493771,3.31194868,83.802,83.761,4.02593738]
["bitfinex-derivatives","SOLF0:USTF0",1771770507889,3.31194868,83.802,83.741,4.03277635]
["bitfinex-derivatives","SOLF0:USTF0",1771770508082,3.39135753,83.788,83.741,4.03277635]
["bitfinex-derivatives","SOLF0:USTF0",1771770509790,3.56090905,83.786,83.741,4.03277635]
["bitfinex-derivatives","SOLF0:USTF0",1771770510589,3.56090905,83.786,83.744,4.03277635]
["bitfinex-derivatives","SOLF0:USTF0",1771770511696,3.56090905,83.786,83.746,4.03277635]
["bitfinex-derivatives","SOLF0:USTF0",1771770514392,3.56090905,83.786,83.748,4.03277635]
["bitfinex-derivatives","SOLF0:USTF0",1771770516690,372.03951424,83.83,83.704,165.29943706]
["bitfinex-derivatives","SOLF0:USTF0",1771770516691,3.46176368,83.806,83.752,4.03277635]
["bitfinex-derivatives","SOLF0:USTF0",1771770517792,3.46176368,83.806,83.763,4.03277635]
["bitfinex-derivatives","SOLF0:USTF0",1771770521403,3.46176368,83.806,83.753,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1771770521604,3.46176368,83.806,83.754,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770522305,3.46176368,83.806,83.756,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770523310,3.41324338,83.804,83.756,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770527407,3.40820259,83.802,83.756,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770528509,3.40644429,83.8,83.756,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770530009,10.7422,83.807,83.756,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770530215,10.7422,83.807,83.755,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771770530216,3.40143896,83.805,83.764,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770530410,12.77304745,83.804,83.764,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770530612,12.77304745,83.803,83.764,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770530811,3.40143896,83.803,83.764,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770531312,3.40143896,83.801,83.764,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770531712,3.40143896,83.801,83.765,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771770532417,12.8011249,83.8,83.765,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771770532615,3.42267502,83.8,83.765,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771770533114,3.42267502,83.8,83.765,14.4525882]
["bitfinex-derivatives","SOLF0:USTF0",1771770533416,9.38087932,83.799,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770533616,3.42267502,83.8,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770533812,9.38087932,83.799,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770534012,3.42267502,83.8,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770534309,9.3808791,83.799,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770534614,3.42267502,83.8,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770534808,9.38097546,83.799,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770535008,3.42267502,83.8,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770535211,9.38097546,83.799,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770535414,3.42267502,83.8,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770535614,9.38078615,83.799,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770535817,3.42267502,83.8,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770536117,9.38078615,83.799,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770536315,3.42267502,83.8,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770536512,9.38062747,83.799,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770536815,3.42267502,83.8,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770537017,9.38062747,83.799,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770537216,3.42267502,83.8,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770537517,12.800791,83.799,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770537719,3.42016399,83.799,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770538218,3.42016399,83.809,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770538518,3.42016399,83.807,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770538714,3.41819115,83.805,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770538920,3.41819115,83.803,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770539216,3.41819115,83.801,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770539417,12.79857728,83.8,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770539614,9.38038613,83.799,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770539815,3.41819115,83.8,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770540015,9.37999684,83.799,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770540215,3.41819115,83.8,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770540417,9.37999684,83.799,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770540616,3.41819115,83.8,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770540916,9.37978486,83.799,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770541215,3.41819115,83.8,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770545718,9.37908238,83.799,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770546021,3.41819115,83.8,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770546319,9.37908238,83.799,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770546520,3.41819115,83.8,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770547723,3.49173131,83.798,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770556329,12.97708051,83.797,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770556530,3.59911047,83.797,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770558328,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770561326,9.38668737,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770561522,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770561726,9.38668737,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770561932,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770562129,9.38668737,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770562432,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770562632,9.38677413,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770562832,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770563132,9.38677413,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770563332,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770563533,9.38694448,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770563729,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770563934,9.38694448,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770564130,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770564331,9.38694448,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770564535,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770564737,9.38704309,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770564935,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770565136,9.38704246,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770565336,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770565635,9.38712744,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770565836,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770566037,9.38711133,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770566229,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770566431,9.38517722,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770566636,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770567342,9.38570235,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770567537,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770567944,9.38604342,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770568242,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770568444,9.386622,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770568644,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770568845,9.38743339,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770569045,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770569244,9.38743339,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770569544,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770569736,9.38773788,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770569935,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770570145,9.38773788,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770570345,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770570545,9.38809096,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770570746,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770570946,9.38791316,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770571243,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770571446,9.38814528,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770571645,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770571845,9.38731925,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770572046,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770572245,9.3869584,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770572446,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770572648,9.38745554,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770572946,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770573140,9.38781709,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770573338,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770573538,9.38844867,83.794,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770573743,3.59540873,83.795,83.766,3.7050882]
["bitfinex-derivatives","SOLF0:USTF0",1771770573948,14.8220901,83.824,83.712,21.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771770573949,3.57222423,83.812,83.768,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770574149,12.96129416,83.811,83.768,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770574348,9.38906993,83.81,83.768,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770574549,9.38906993,83.809,83.768,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770574749,9.38906993,83.808,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770574952,9.38906993,83.807,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770575151,3.57222423,83.811,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770575152,9.38906993,83.806,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770575449,3.57222423,83.811,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770575651,9.38487804,83.81,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770575850,9.38487804,83.809,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770576051,9.38487804,83.808,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770576252,9.38487804,83.807,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770576452,3.57222423,83.811,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770576654,9.38293832,83.81,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770576853,9.38293832,83.809,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770577054,3.57222423,83.811,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770577055,9.38293832,83.808,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770577256,9.38293832,83.807,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770577556,3.57222423,83.811,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770577756,9.38143321,83.81,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770577951,9.38143321,83.809,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770578152,9.38143321,83.808,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770578347,3.57222423,83.811,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770578656,9.38018717,83.81,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770578857,9.38018717,83.809,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770579059,9.38018717,83.808,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770579355,3.57222423,83.811,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770579547,9.37912138,83.81,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770579748,9.37912138,83.809,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770579957,9.37912138,83.808,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770580160,3.57222423,83.811,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770580457,9.37871093,83.81,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770580757,9.37871093,83.809,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770580948,9.37871093,83.808,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770581148,3.57222423,83.811,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770581349,9.37778453,83.81,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770581555,9.37778453,83.809,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770581758,3.57222423,83.811,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770581958,9.37700794,83.81,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770582258,9.37700794,83.809,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770582459,3.52047747,83.81,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770582658,9.3766352,83.809,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770582860,3.52047747,83.81,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770583059,9.37664109,83.809,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770583258,3.52047747,83.81,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770583460,9.37597014,83.809,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770583661,3.52047747,83.81,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770583959,12.95098932,83.809,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770584161,9.37597014,83.808,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770584461,3.57501918,83.809,83.771,3.8480515]
["bitfinex-derivatives","SOLF0:USTF0",1771770586460,11.11615197,83.829,83.724,29.77218297]
["bitfinex-derivatives","SOLF0:USTF0",1771770586461,3.58599001,83.828,83.778,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770586756,3.58599001,83.826,83.778,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770586956,11.11615197,83.829,83.778,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770586957,3.58594534,83.824,83.778,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770587161,3.58594534,83.822,83.778,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770587352,3.58594534,83.82,83.778,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770587556,3.58594534,83.818,83.78,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770587759,9.36672482,83.817,83.78,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770587958,9.36672482,83.816,83.78,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770588159,9.36672482,83.815,83.78,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770588355,9.36672482,83.814,83.78,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770588556,9.36672482,83.813,83.78,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770588859,9.36672482,83.812,83.782,14.68417727]
["bitfinex-derivatives","SOLF0:USTF0",1771770589162,3.58594534,83.818,83.782,14.68417727]
["bitfinex-derivatives","SOLF0:USTF0",1771770589163,9.36672482,83.811,83.782,14.68417727]
["bitfinex-derivatives","SOLF0:USTF0",1771770589457,9.36672482,83.81,83.782,14.68417727]
["bitfinex-derivatives","SOLF0:USTF0",1771770589763,3.58594534,83.818,83.782,14.68417727]
["bitfinex-derivatives","SOLF0:USTF0",1771770589959,3.57822709,83.816,83.782,14.68417727]
["bitfinex-derivatives","SOLF0:USTF0",1771770590160,12.94372756,83.815,83.782,14.68417727]
["bitfinex-derivatives","SOLF0:USTF0",1771770590360,9.36550047,83.814,83.782,14.68417727]
["bitfinex-derivatives","SOLF0:USTF0",1771770590560,9.36550047,83.813,83.782,14.68417727]
["bitfinex-derivatives","SOLF0:USTF0",1771770590760,9.36550047,83.812,83.783,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770590960,9.36550047,83.811,83.783,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770591161,3.57822709,83.815,83.783,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770591464,3.54593505,83.813,83.783,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770591764,9.36518422,83.812,83.783,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770591963,9.36518422,83.811,83.783,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770592167,3.54593505,83.813,83.783,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770592464,9.36495743,83.812,83.783,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770592663,9.36495743,83.811,83.783,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770592864,3.54593505,83.813,83.783,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770593063,9.36473138,83.812,83.783,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770593259,9.36473138,83.811,83.783,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770593459,3.54593505,83.813,83.783,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770593661,9.36459467,83.812,83.783,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770593861,9.36459467,83.811,83.783,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770594063,3.54593505,83.813,83.783,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770594264,9.36459404,83.812,83.783,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770594462,9.36459404,83.811,83.783,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770594661,3.54593505,83.813,83.783,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770594862,9.36449794,83.812,83.783,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770595064,3.56165881,83.81,83.783,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770595264,3.56165881,83.81,83.775,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770598467,3.37389303,83.829,83.781,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770598671,3.37389303,83.827,83.781,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770598870,411.45847678,83.842,83.734,21.503]
["bitfinex-derivatives","SOLF0:USTF0",1771770598871,411.45847678,83.842,83.792,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770599072,9.36157517,83.841,83.792,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770599268,9.36157517,83.84,83.792,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770599466,9.36157517,83.839,83.792,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770599665,9.36157517,83.838,83.792,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770599972,9.36157517,83.837,83.792,3.93887727]
["bitfinex-derivatives","SOLF0:USTF0",1771770600164,10.7386,83.835,83.773,4.03366767]
["bitfinex-derivatives","SOLF0:USTF0",1771770600364,9.36157517,83.834,83.773,4.03366767]
["bitfinex-derivatives","SOLF0:USTF0",1771770600574,9.36157517,83.833,83.773,4.03366767]
["bitfinex-derivatives","SOLF0:USTF0",1771770600869,9.36157517,83.832,83.773,4.03366767]
["bitfinex-derivatives","SOLF0:USTF0",1771770601070,9.36157517,83.831,83.773,4.03366767]
["bitfinex-derivatives","SOLF0:USTF0",1771770601267,9.36157517,83.83,83.773,4.03366767]
["bitfinex-derivatives","SOLF0:USTF0",1771770601466,9.36157517,83.829,83.773,4.03366767]
["bitfinex-derivatives","SOLF0:USTF0",1771770601767,20.10107517,83.828,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770601966,9.36157517,83.827,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770602168,9.36157517,83.826,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770602367,9.36157517,83.825,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770602571,9.36157517,83.824,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770602763,10.7395,83.828,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770602764,9.36157517,83.823,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770602965,9.36157517,83.822,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770603173,10.7406,83.82,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770603472,9.36157517,83.819,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770603669,9.36157517,83.818,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770603868,9.36157517,83.817,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770604068,9.36157517,83.816,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770604269,9.36157517,83.815,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770604468,10.7406,83.82,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770604469,9.36157517,83.814,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770604769,10.7406,83.82,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770604770,9.36157517,83.813,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770604970,9.36157517,83.812,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770605172,10.7406,83.82,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770605374,9.36111497,83.819,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770605565,9.36111497,83.818,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770605771,9.36111497,83.817,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770605971,9.36111497,83.816,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770606173,9.36111497,83.815,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770606375,9.36111497,83.814,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770606672,9.36111497,83.813,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770606976,10.7406,83.82,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770607178,9.36170079,83.819,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770607373,9.36170079,83.818,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770607569,9.36170079,83.817,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770607774,9.36170079,83.816,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770607974,9.36170079,83.815,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770608275,9.36170079,83.814,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770608474,9.36170079,83.813,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770608679,9.38788412,83.812,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770608877,9.36278862,83.811,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770609070,0.02618333,83.812,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770609270,9.3630018,83.811,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770609473,0.02618333,83.812,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770609765,9.36341532,83.811,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770609967,0.02618333,83.812,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770610277,9.38959865,83.811,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770610572,0.02618333,83.809,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770613380,0.04037041,83.807,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770613580,9.36595724,83.806,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770613780,0.04037041,83.805,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770627382,10.7406,83.82,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770627687,10.7408,83.818,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770627889,9.13374582,83.817,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770628085,9.13374582,83.816,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770628386,9.13374582,83.815,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770628687,9.13374582,83.814,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770628887,9.13374582,83.813,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770629088,10.741,83.816,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770629286,9.13392777,83.815,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770629488,9.13392777,83.814,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770629787,9.13392777,83.813,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770629988,10.741,83.816,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770630188,9.13376105,83.815,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770630379,9.13376105,83.814,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770630582,9.13376105,83.813,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770630789,10.741,83.816,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770630986,9.13376194,83.815,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770631287,9.13376194,83.814,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770631487,9.13376194,83.813,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770631688,10.741,83.816,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770631883,9.13376548,83.815,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770632083,9.13376548,83.814,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770632283,9.13376548,83.813,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770632580,10.741,83.816,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770632783,9.13201628,83.815,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770632984,9.13201628,83.814,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770633184,9.13201628,83.813,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770633384,10.741,83.816,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770633689,9.13377187,83.815,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770633988,9.13377187,83.814,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770634188,9.13377187,83.813,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770634388,9.13377187,83.812,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770634688,9.13377187,83.811,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770634887,9.13377187,83.81,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770635088,9.13377187,83.809,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770635288,10.741,83.816,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770635489,9.13283817,83.815,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770635683,9.13283817,83.814,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770635884,9.13283817,83.813,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770636190,10.7399,83.825,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770636388,9.13370926,83.824,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770636589,9.13370926,83.823,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770636889,9.13370926,83.822,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770637090,9.13370926,83.821,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770637291,9.13370926,83.82,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770637490,9.13370926,83.819,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770637690,9.13370926,83.818,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770637986,9.13370926,83.817,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770638285,9.13370926,83.816,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770638485,9.13370926,83.815,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770638686,9.13370926,83.814,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770638883,10.7405,83.82,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770639088,9.13361043,83.819,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770639285,9.13361043,83.818,83.775,4.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1771770639495,10.7392,83.83,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770639696,9.13341958,83.829,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770639995,9.13341958,83.828,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770640294,9.13341958,83.827,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770640494,9.13341958,83.826,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770640694,9.13341958,83.825,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770640993,9.13341958,83.824,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770641189,9.13341958,83.823,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770641394,9.13341958,83.822,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770641593,9.13341958,83.821,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770641794,9.13341958,83.82,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770641996,9.13341958,83.819,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770642195,10.7392,83.83,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770642398,10.7397,83.826,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770642697,9.13263906,83.825,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770642897,9.13263906,83.824,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770643097,9.13263906,83.823,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770643300,9.13263906,83.822,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770643498,9.13263906,83.821,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770643697,9.13263906,83.82,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770643896,10.7397,83.826,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770644196,9.13218651,83.825,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770644497,10.7397,83.826,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770644498,9.13218651,83.824,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770644697,9.13218651,83.823,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770644898,9.13218651,83.822,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770645098,9.13218651,83.821,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770645298,9.13218651,83.82,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770645598,9.13218651,83.819,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770645899,10.7397,83.826,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770646101,9.18058212,83.825,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770646297,9.18058212,83.824,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770646598,9.18058212,83.823,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770646800,9.18058212,83.822,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770646999,9.18058212,83.821,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770647201,9.18058212,83.82,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770647401,9.18058212,83.819,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770647599,9.18058212,83.818,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770647802,10.7397,83.826,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770648001,9.18160534,83.825,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770648202,9.18160534,83.824,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770648401,10.7397,83.826,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770648402,9.18160534,83.823,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770648604,9.18160534,83.822,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770648807,9.18160534,83.821,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770649005,9.18160534,83.82,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770649205,9.18160534,83.819,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770649505,9.18160534,83.818,83.776,4.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1771770649707,10.7397,83.826,83.778,4.0317772]
["bitfinex-derivatives","SOLF0:USTF0",1771770649904,9.18116465,83.825,83.778,4.0317772]
["bitfinex-derivatives","SOLF0:USTF0",1771770650101,9.18116465,83.824,83.778,4.0317772]
["bitfinex-derivatives","SOLF0:USTF0",1771770650297,9.18116465,83.823,83.781,4.0317772]
["bitfinex-derivatives","SOLF0:USTF0",1771770650504,10.7378,83.841,83.781,4.0317772]
["bitfinex-derivatives","SOLF0:USTF0",1771770650701,9.18000446,83.84,83.781,4.0317772]
["bitfinex-derivatives","SOLF0:USTF0",1771770650896,9.18000446,83.839,83.781,4.0317772]
["bitfinex-derivatives","SOLF0:USTF0",1771770651100,10.7384,83.837,83.787,4.03182265]
["bitfinex-derivatives","SOLF0:USTF0",1771770651301,9.18000446,83.836,83.787,4.03182265]
["bitfinex-derivatives","SOLF0:USTF0",1771770651501,9.18000446,83.835,83.787,4.03182265]
["bitfinex-derivatives","SOLF0:USTF0",1771770651704,9.18000446,83.834,83.787,4.03182265]
["bitfinex-derivatives","SOLF0:USTF0",1771770651902,9.18000446,83.833,83.787,4.03182265]
["bitfinex-derivatives","SOLF0:USTF0",1771770652098,9.18000446,83.832,83.787,4.03182265]
["bitfinex-derivatives","SOLF0:USTF0",1771770652406,9.18000446,83.831,83.787,4.03182265]
["bitfinex-derivatives","SOLF0:USTF0",1771770652706,0.11218677,83.829,83.787,4.03182265]
["bitfinex-derivatives","SOLF0:USTF0",1771770652907,0.11218677,83.827,83.787,4.03182265]
["bitfinex-derivatives","SOLF0:USTF0",1771770655408,0.11218677,83.827,83.789,3.97818983]
["bitfinex-derivatives","SOLF0:USTF0",1771770657001,0.11218677,83.827,83.791,3.98035795]
["bitfinex-derivatives","SOLF0:USTF0",1771770667615,10.7383,83.837,83.739,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1771770667616,0.1212084,83.85,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770667818,0.1212084,83.848,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770668012,0.1212084,83.846,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770668217,9.1687447,83.845,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770668517,9.1687447,83.844,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770668821,9.1687447,83.843,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770669023,9.1687447,83.842,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770669323,9.1687447,83.841,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770669620,9.1687447,83.84,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770669921,9.1687447,83.839,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770670121,0.1212084,83.846,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770670419,9.28497071,83.845,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770670619,9.16639596,83.844,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770670819,9.16639596,83.843,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770671020,9.16639596,83.842,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770671220,9.16639596,83.841,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770671514,9.16639596,83.84,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770671725,9.16639596,83.839,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770671916,0.11857475,83.845,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770672109,9.166085,83.844,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770672314,9.166085,83.843,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770672618,0.02224201,83.854,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770672814,9.16578055,83.853,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770673017,9.16578055,83.852,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770673220,0.02224201,83.854,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770673221,9.16578055,83.851,83.805,3.97520092]
["bitfinex-derivatives","SOLF0:USTF0",1771770673421,9.16578055,83.85,83.807,4.04674065]
["bitfinex-derivatives","SOLF0:USTF0",1771770673721,9.16578055,83.849,83.807,4.04674065]
["bitfinex-derivatives","SOLF0:USTF0",1771770673916,9.16578055,83.848,83.807,4.04674065]
["bitfinex-derivatives","SOLF0:USTF0",1771770674220,9.16578055,83.847,83.807,4.04674065]
["bitfinex-derivatives","SOLF0:USTF0",1771770674420,9.16578055,83.846,83.807,4.04674065]
["bitfinex-derivatives","SOLF0:USTF0",1771770674616,2.07583973,83.891,83.755,21.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771770674617,11.15570632,83.873,83.817,4.04674065]
["bitfinex-derivatives","SOLF0:USTF0",1771770674814,11.15570632,83.894,83.817,4.04674065]
["bitfinex-derivatives","SOLF0:USTF0",1771770675022,9.14528354,83.893,83.817,4.04674065]
["bitfinex-derivatives","SOLF0:USTF0",1771770675226,9.14528354,83.892,83.817,4.04674065]
["bitfinex-derivatives","SOLF0:USTF0",1771770675419,10.7299,83.903,83.817,4.04674065]
["bitfinex-derivatives","SOLF0:USTF0",1771770675619,14.8220901,83.924,83.79,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1771770675620,9.13205216,83.902,83.848,4.05286388]
["bitfinex-derivatives","SOLF0:USTF0",1771770675818,9.13205216,83.901,83.848,4.05286388]
["bitfinex-derivatives","SOLF0:USTF0",1771770676021,9.13205216,83.9,83.848,4.05286388]
["bitfinex-derivatives","SOLF0:USTF0",1771770676222,9.13205216,83.899,83.848,4.05286388]
["bitfinex-derivatives","SOLF0:USTF0",1771770676426,9.13205216,83.898,83.848,4.05286388]
["bitfinex-derivatives","SOLF0:USTF0",1771770676722,9.13205216,83.897,83.848,4.05286388]
["bitfinex-derivatives","SOLF0:USTF0",1771770676918,10.7302,83.901,83.848,4.05286388]
["bitfinex-derivatives","SOLF0:USTF0",1771770677119,9.12264225,83.9,83.848,4.05286388]
["bitfinex-derivatives","SOLF0:USTF0",1771770677326,10.7288,83.912,83.848,4.05286388]
["bitfinex-derivatives","SOLF0:USTF0",1771770677523,9.12264225,83.911,83.848,4.05286388]
["bitfinex-derivatives","SOLF0:USTF0",1771770677724,9.12264225,83.91,83.848,4.05286388]
["bitfinex-derivatives","SOLF0:USTF0",1771770677924,9.12264225,83.909,83.848,4.05286388]
["bitfinex-derivatives","SOLF0:USTF0",1771770678120,10.7294,83.907,83.848,4.05286388]
["bitfinex-derivatives","SOLF0:USTF0",1771770678319,9.12264225,83.906,83.848,4.05286388]
["bitfinex-derivatives","SOLF0:USTF0",1771770678922,9.12264225,83.906,83.85,4.04246294]
["bitfinex-derivatives","SOLF0:USTF0",1771770679127,10.728,83.918,83.85,4.04246294]
["bitfinex-derivatives","SOLF0:USTF0",1771770679531,35.82,83.95,83.796,12.01930745]
["bitfinex-derivatives","SOLF0:USTF0",1771770679532,9.10132687,83.933,83.864,4.04246294]
["bitfinex-derivatives","SOLF0:USTF0",1771770679826,9.10132687,83.932,83.864,4.04246294]
["bitfinex-derivatives","SOLF0:USTF0",1771770680022,9.10132687,83.931,83.808,21.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771770680224,12.14442286,83.932,83.808,21.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771770680225,9.10132687,83.93,83.809,4.04246294]
["bitfinex-derivatives","SOLF0:USTF0",1771770680426,9.10132687,83.929,83.809,4.04246294]
["bitfinex-derivatives","SOLF0:USTF0",1771770680726,9.10132687,83.928,83.809,4.04246294]
["bitfinex-derivatives","SOLF0:USTF0",1771770680928,10.7293,83.908,83.844,4.04931515]
["bitfinex-derivatives","SOLF0:USTF0",1771770682830,0.80253645,83.904,83.844,4.04931515]
["bitfinex-derivatives","SOLF0:USTF0",1771770684131,10.7301,83.902,83.844,4.04931515]
["bitfinex-derivatives","SOLF0:USTF0",1771770684326,0.80253645,83.901,83.844,4.04931515]
["bitfinex-derivatives","SOLF0:USTF0",1771770684725,0.69199888,83.899,83.844,4.04931515]
["bitfinex-derivatives","SOLF0:USTF0",1771770685730,0.69199888,83.895,83.844,4.04931515]
["bitfinex-derivatives","SOLF0:USTF0",1771770686723,0.6902689,83.893,83.844,4.04931515]
["bitfinex-derivatives","SOLF0:USTF0",1771770693132,0.59381817,83.89,83.844,4.04931515]
["bitfinex-derivatives","SOLF0:USTF0",1771770693736,10.7318,83.888,83.844,4.04931515]
["bitfinex-derivatives","SOLF0:USTF0",1771770693934,0.59381817,83.887,83.844,4.04931515]
["bitfinex-derivatives","SOLF0:USTF0",1771770695335,11.32500227,83.885,83.844,4.04931515]
["bitfinex-derivatives","SOLF0:USTF0",1771770696437,11.32520227,83.883,83.844,4.04931515]
["bitfinex-derivatives","SOLF0:USTF0",1771770698531,10.7324,83.883,83.844,4.04931515]
["bitfinex-derivatives","SOLF0:USTF0",1771770700637,0.47505715,83.879,83.844,4.04931515]
["bitfinex-derivatives","SOLF0:USTF0",1771770701938,10.7316,83.889,83.844,4.04931515]
["bitfinex-derivatives","SOLF0:USTF0",1771770702237,0.48474621,83.89,83.844,4.04931515]
["bitfinex-derivatives","SOLF0:USTF0",1771770702539,0.48474621,83.923,83.844,4.04931515]
["bitfinex-derivatives","SOLF0:USTF0",1771770702741,0.48474621,83.921,83.844,4.04931515]
["bitfinex-derivatives","SOLF0:USTF0",1771770702940,0.52688193,83.919,83.844,4.04931515]
["bitfinex-derivatives","SOLF0:USTF0",1771770703737,11.25738193,83.899,83.846,3.77018621]
["bitfinex-derivatives","SOLF0:USTF0",1771770704135,0.52688193,83.898,83.846,3.77018621]
["bitfinex-derivatives","SOLF0:USTF0",1771770705739,0.46489272,83.896,83.846,3.77018621]
["bitfinex-derivatives","SOLF0:USTF0",1771770710147,10.7309,83.895,83.846,3.77018621]
["bitfinex-derivatives","SOLF0:USTF0",1771770711450,10.7298,83.904,83.85,3.81702265]
["bitfinex-derivatives","SOLF0:USTF0",1771770712548,0.43320907,83.903,83.85,3.81702265]
["bitfinex-derivatives","SOLF0:USTF0",1771770715245,10.7304,83.899,83.85,3.81702265]
["bitfinex-derivatives","SOLF0:USTF0",1771770715850,10.7308,83.896,83.85,3.81702265]
["bitfinex-derivatives","SOLF0:USTF0",1771770718454,10.7297,83.905,83.852,3.81137176]
["bitfinex-derivatives","SOLF0:USTF0",1771770718756,9.11654127,83.904,83.852,3.81137176]
["bitfinex-derivatives","SOLF0:USTF0",1771770718959,9.11654127,83.903,83.852,3.81137176]
["bitfinex-derivatives","SOLF0:USTF0",1771770719158,9.11654127,83.902,83.852,3.81137176]
["bitfinex-derivatives","SOLF0:USTF0",1771770719454,9.11654127,83.901,83.852,3.81137176]
["bitfinex-derivatives","SOLF0:USTF0",1771770719645,9.11654127,83.9,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770719850,10.7297,83.905,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770719851,9.11654127,83.899,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770720153,10.7297,83.905,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770720354,10.7301,83.902,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770720550,9.12912288,83.901,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770720746,9.12912288,83.9,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770720949,9.12912288,83.899,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770721145,10.7301,83.902,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770721352,9.12941146,83.901,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770721649,9.12941146,83.9,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770721845,9.12941146,83.899,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770722047,10.7301,83.902,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770722357,9.1309443,83.901,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770722557,9.1309443,83.9,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770722754,9.1309443,83.899,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770722955,11.04511337,83.902,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770723255,9.13033203,83.901,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770723552,0.31501337,83.898,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770724652,10.7307,83.897,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770724859,11.05022444,83.897,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770726259,0.31952444,83.897,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770728262,10.7296,83.905,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770728459,9.12475802,83.904,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770728763,9.12475802,83.903,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770728961,9.12475802,83.902,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770729262,10.7296,83.905,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770729460,9.12433935,83.904,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770729662,9.12433935,83.903,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770729858,9.12433935,83.902,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770730059,10.7296,83.905,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770730259,9.12434178,83.904,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770730558,9.12434178,83.903,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770730759,9.12434178,83.902,83.854,3.82653174]
["bitfinex-derivatives","SOLF0:USTF0",1771770730955,0.3108036,83.907,83.856,3.85626966]
["bitfinex-derivatives","SOLF0:USTF0",1771770731553,10.7285,83.914,83.856,3.85626966]
["bitfinex-derivatives","SOLF0:USTF0",1771770731757,9.12424926,83.913,83.856,3.85626966]
["bitfinex-derivatives","SOLF0:USTF0",1771770732058,10.7285,83.914,83.856,3.85626966]
["bitfinex-derivatives","SOLF0:USTF0",1771770732059,9.12424926,83.912,83.856,3.85626966]
["bitfinex-derivatives","SOLF0:USTF0",1771770732258,10.7272,83.924,83.87,3.85626966]
["bitfinex-derivatives","SOLF0:USTF0",1771770732458,9.12373378,83.923,83.87,3.85626966]
["bitfinex-derivatives","SOLF0:USTF0",1771770732669,10.7272,83.924,83.87,3.85626966]
["bitfinex-derivatives","SOLF0:USTF0",1771770732670,9.12373378,83.922,83.87,3.85626966]
["bitfinex-derivatives","SOLF0:USTF0",1771770732866,9.12373378,83.921,83.87,3.85626966]
["bitfinex-derivatives","SOLF0:USTF0",1771770733067,9.12373378,83.92,83.87,3.85626966]
["bitfinex-derivatives","SOLF0:USTF0",1771770733368,9.12373378,83.919,83.87,3.85626966]
["bitfinex-derivatives","SOLF0:USTF0",1771770733664,9.12373378,83.919,83.836,275.07457192]
["bitfinex-derivatives","SOLF0:USTF0",1771770733665,9.12554044,83.947,83.873,3.7568395]
["bitfinex-derivatives","SOLF0:USTF0",1771770733971,3.73712231,83.945,83.873,3.7568395]
["bitfinex-derivatives","SOLF0:USTF0",1771770734465,3.70434743,83.942,83.884,3.72978433]
["bitfinex-derivatives","SOLF0:USTF0",1771770735468,3.70434743,83.942,83.888,3.72978433]
["bitfinex-derivatives","SOLF0:USTF0",1771770736771,3.70434743,83.942,83.892,3.72978433]
["bitfinex-derivatives","SOLF0:USTF0",1771770738267,3.70434743,83.942,83.895,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771770738471,3.70434743,83.942,83.895,14.46058433]
["bitfinex-derivatives","SOLF0:USTF0",1771770738872,3.70434743,83.942,83.896,3.72978433]
["bitfinex-derivatives","SOLF0:USTF0",1771770739470,3.70434743,83.942,83.898,3.72978433]
["bitfinex-derivatives","SOLF0:USTF0",1771770749868,10.7251,83.941,83.898,3.72978433]
["bitfinex-derivatives","SOLF0:USTF0",1771770750075,3.70434743,83.94,83.898,3.72978433]
["bitfinex-derivatives","SOLF0:USTF0",1771770752371,3.70434743,83.94,83.902,3.72978433]
["bitfinex-derivatives","SOLF0:USTF0",1771770753171,3.70434743,83.94,83.904,3.72978433]
["bitfinex-derivatives","SOLF0:USTF0",1771770753882,3.70434743,83.958,83.904,3.72978433]
["bitfinex-derivatives","SOLF0:USTF0",1771770754579,11.07544076,83.99,83.904,3.72978433]
["bitfinex-derivatives","SOLF0:USTF0",1771770754580,3.70434743,83.956,83.904,3.72978433]
["bitfinex-derivatives","SOLF0:USTF0",1771770760374,3.70434743,83.956,83.903,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771770760578,9.10685703,83.977,83.864,253.42430791]
["bitfinex-derivatives","SOLF0:USTF0",1771770760579,3.7562946,83.951,83.904,4.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1771770761781,3.7562946,83.948,83.904,4.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1771770764283,3.7562946,83.936,83.892,4.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1771770765691,3.7562946,83.936,83.893,4.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1771770766988,3.7562946,83.936,83.895,4.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1771770767791,3.7562946,83.935,83.883,4.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1771770769394,3.7562946,83.935,83.885,4.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1771770770393,3.7562946,83.932,83.876,4.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1771770770586,3.7562946,83.93,83.876,4.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1771770771695,3.7562946,83.921,83.876,4.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1771770773792,3.7562946,83.919,83.876,4.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1771770775895,50.6420901,83.956,83.865,4.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1771770775896,3.7562946,83.917,83.865,4.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1771770776300,3.7562946,83.911,83.864,253.42430791]
["bitfinex-derivatives","SOLF0:USTF0",1771770776689,35.82,83.95,83.864,253.42430791]
["bitfinex-derivatives","SOLF0:USTF0",1771770776690,3.7562946,83.909,83.864,253.42430791]
["bitfinex-derivatives","SOLF0:USTF0",1771770776894,3.7562946,83.905,83.864,253.42430791]
["bitfinex-derivatives","SOLF0:USTF0",1771770777091,3.7562946,83.905,83.855,4.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1771770777295,3.7562946,83.9,83.855,4.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1771770778800,3.7562946,83.895,83.855,4.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1771770779392,3.7562946,83.893,83.855,4.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1771770780502,10.7297,83.904,83.855,4.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1771770780503,14.4859946,83.904,83.855,4.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1771770781398,3.7562946,83.903,83.855,4.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1771770792714,3.9837091,83.901,83.855,4.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1771770793712,3.9837091,83.899,83.855,4.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1771770795410,374.06782712,83.916,83.836,275.07457192]
["bitfinex-derivatives","SOLF0:USTF0",1771770795411,374.06782712,83.916,83.866,3.97998828]
["bitfinex-derivatives","SOLF0:USTF0",1771770795614,3.78513341,83.922,83.866,3.97998828]
["bitfinex-derivatives","SOLF0:USTF0",1771770796818,3.78513341,83.922,83.871,3.97998828]
["bitfinex-derivatives","SOLF0:USTF0",1771770798816,3.78513341,83.92,83.871,3.97998828]
["bitfinex-derivatives","SOLF0:USTF0",1771770806024,3.78513341,83.918,83.871,3.97998828]
["bitfinex-derivatives","SOLF0:USTF0",1771770806327,3.78513341,83.918,83.837,3.97998828]
["bitfinex-derivatives","SOLF0:USTF0",1771770807124,3.78513341,83.908,83.85,3.97998828]
["bitfinex-derivatives","SOLF0:USTF0",1771770808832,3.78513341,83.903,83.853,3.97998828]
["bitfinex-derivatives","SOLF0:USTF0",1771770809225,3.78513341,83.918,83.859,3.97998828]
["bitfinex-derivatives","SOLF0:USTF0",1771770810231,3.78513341,83.918,83.874,3.97998828]
["bitfinex-derivatives","SOLF0:USTF0",1771770810432,3.78513341,83.93,83.874,3.97998828]
["bitfinex-derivatives","SOLF0:USTF0",1771770811235,3.78513341,83.93,83.878,3.97998828]
["bitfinex-derivatives","SOLF0:USTF0",1771770812735,3.78513341,83.93,83.882,3.97998828]
["bitfinex-derivatives","SOLF0:USTF0",1771770815629,3.78513341,83.93,83.888,3.97998828]
["bitfinex-derivatives","SOLF0:USTF0",1771770820336,3.78513341,83.93,83.89,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1771770820539,3.78513341,83.93,83.851,252.34685659]
["bitfinex-derivatives","SOLF0:USTF0",1771770820540,3.78513341,83.93,83.891,3.9771443]
["bitfinex-derivatives","SOLF0:USTF0",1771770820839,26.50830021,83.979,83.891,3.9771443]
["bitfinex-derivatives","SOLF0:USTF0",1771770820840,11.07544076,83.967,83.891,3.9771443]
["bitfinex-derivatives","SOLF0:USTF0",1771770821032,35.82,83.986,83.916,3.9771443]
["bitfinex-derivatives","SOLF0:USTF0",1771770821033,3.77448162,83.965,83.916,3.9771443]
["bitfinex-derivatives","SOLF0:USTF0",1771770832049,3.77448162,83.965,83.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771770832050,3.77448162,83.957,83.905,3.9771443]
["bitfinex-derivatives","SOLF0:USTF0",1771770833749,3.77448162,83.957,83.907,3.9771443]
["bitfinex-derivatives","SOLF0:USTF0",1771770834949,3.77448162,83.956,83.907,3.9771443]
["bitfinex-derivatives","SOLF0:USTF0",1771770835752,3.77448162,83.954,83.907,3.9771443]
["bitfinex-derivatives","SOLF0:USTF0",1771770836150,3.77448162,83.966,83.915,3.9771443]
["bitfinex-derivatives","SOLF0:USTF0",1771770837855,3.77448162,83.964,83.915,3.9771443]
["bitfinex-derivatives","SOLF0:USTF0",1771770840452,3.77448162,83.964,83.92,3.9771443]
["bitfinex-derivatives","SOLF0:USTF0",1771770841059,3.77448162,83.964,83.922,3.9771443]
["bitfinex-derivatives","SOLF0:USTF0",1771770842360,3.77448162,83.964,83.923,3.9771443]
["bitfinex-derivatives","SOLF0:USTF0",1771770843063,3.77448162,83.959,83.923,3.9771443]
["bitfinex-derivatives","SOLF0:USTF0",1771770851859,10.7214,83.969,83.923,3.9771443]
["bitfinex-derivatives","SOLF0:USTF0",1771770852156,3.74955261,84.033,83.951,3.9325607]
["bitfinex-derivatives","SOLF0:USTF0",1771770853863,3.74955261,84.015,83.954,14.6558607]
["bitfinex-derivatives","SOLF0:USTF0",1771770854364,3.74955261,84.015,83.955,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770854865,3.82959717,84.013,83.955,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770856167,3.82959717,84.025,83.967,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770858764,2.07185404,84.051,83.922,303.60086371]
["bitfinex-derivatives","SOLF0:USTF0",1771770858765,3.82959717,84.022,83.955,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770859663,3.82959717,84.016,83.955,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770861167,10.7154,84.017,83.955,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770861366,3.82959717,84.05,83.983,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770862164,2.0711327,84.071,83.983,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770862165,3.82959717,84.046,83.983,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770862862,3.82959717,84.037,83.983,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770863061,3.82959717,84.037,83.972,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1771770863266,3.82959717,84.037,83.961,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770864670,3.82959717,84.031,83.962,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770865874,3.82959717,84.026,83.962,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770866773,3.82959717,84.026,83.966,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770867874,3.82959717,84.025,83.966,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770868268,3.82959717,84.025,83.923,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1771770868269,3.82959717,84.025,83.923,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770869776,3.82959717,84.011,83.949,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770870571,3.82959717,84.008,83.949,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770871774,3.82959717,84.003,83.949,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770872880,3.82959717,83.99,83.949,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770873276,3.82959717,84.004,83.949,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770873482,3.82959717,84.004,83.951,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770873780,3.82959717,84.048,83.951,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770873974,3.82959717,84.046,83.951,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770874173,3.82959717,84.044,83.951,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770874382,3.82959717,84.042,83.951,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770874582,3.82959717,84.04,83.987,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770874782,3.82959717,84.038,83.924,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770874983,3.82959717,84.036,83.924,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770875175,3.82959717,84.035,83.924,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770875684,3.82959717,84.02,83.961,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770877681,3.82959717,84.02,83.964,3.67149267]
["bitfinex-derivatives","SOLF0:USTF0",1771770878683,3.82959717,84.02,83.968,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770882888,3.82959717,84.02,83.974,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771770883089,3.82959717,84.02,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770893289,3.81528685,84.018,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770894692,14.53068685,84.017,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770894902,3.81528685,84.016,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770895196,9.06428562,84.015,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770895395,3.81528685,84.016,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770895697,3.81528685,84.014,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770896099,9.07429807,84.013,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770896293,9.07429807,84.012,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770896501,3.81528685,84.014,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770896699,9.07429807,84.013,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770896895,9.07429807,84.012,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770897195,9.07486818,84.011,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770897397,3.81528685,84.014,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770897598,9.07486818,84.013,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770897794,9.07486818,84.012,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770898098,9.07517046,84.011,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770898296,3.81528685,84.014,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770898498,3.81528685,84.012,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770898799,9.07528315,84.011,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770899001,3.81528685,84.012,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770899199,9.07549281,84.011,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770899400,3.81528685,84.012,83.975,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770899695,3.81528685,84.007,83.959,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770899894,3.81528685,84.005,83.959,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770900099,10.7165,84.008,83.959,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770900100,3.81528685,84.003,83.959,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770900299,3.81528685,83.999,83.946,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770900501,3.81528685,83.997,83.946,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770900705,3.81528685,83.995,83.946,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770901003,3.81528685,83.993,83.946,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770901195,3.81528685,83.991,83.946,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770901998,3.81528685,83.989,83.932,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770902300,3.81528685,83.987,83.922,303.60086371]
["bitfinex-derivatives","SOLF0:USTF0",1771770902497,3.81528685,83.98,83.926,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770904201,35.82,84.016,83.926,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770904202,3.81528685,83.978,83.926,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770904397,9.06673894,83.979,83.926,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770904398,3.81528685,83.976,83.926,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770904607,3.81528685,83.974,83.926,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770904803,3.81528685,83.974,83.928,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770910707,10.7206,83.975,83.928,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770910708,3.8241436,83.972,83.928,3.82567649]
["bitfinex-derivatives","SOLF0:USTF0",1771770911700,3.8241436,83.966,83.914,3.73139395]
["bitfinex-derivatives","SOLF0:USTF0",1771770911906,3.8241436,83.964,83.902,3.73139395]
["bitfinex-derivatives","SOLF0:USTF0",1771770912112,3.8241436,83.962,83.902,3.73139395]
["bitfinex-derivatives","SOLF0:USTF0",1771770913109,35.82,83.989,83.902,3.73139395]
["bitfinex-derivatives","SOLF0:USTF0",1771770913110,3.8241436,83.948,83.902,3.73139395]
["bitfinex-derivatives","SOLF0:USTF0",1771770913604,3.8241436,83.948,83.838,167.0375]
["bitfinex-derivatives","SOLF0:USTF0",1771770913605,3.8241436,83.946,83.88,14.46419395]
["bitfinex-derivatives","SOLF0:USTF0",1771770913805,3.8241436,83.946,83.881,3.73139395]
["bitfinex-derivatives","SOLF0:USTF0",1771770915711,3.74523051,83.94,83.881,3.73139395]
["bitfinex-derivatives","SOLF0:USTF0",1771770916400,10.7257,83.936,83.881,3.73139395]
["bitfinex-derivatives","SOLF0:USTF0",1771770916606,9.05192685,83.96,83.869,3.82556662]
["bitfinex-derivatives","SOLF0:USTF0",1771770916607,3.74523051,83.935,83.869,3.82556662]
["bitfinex-derivatives","SOLF0:USTF0",1771770917213,3.74523051,83.92,83.869,3.82556662]
["bitfinex-derivatives","SOLF0:USTF0",1771770918812,3.74523051,83.915,83.869,3.82556662]
["bitfinex-derivatives","SOLF0:USTF0",1771770920310,9.05192685,83.955,83.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771770920311,3.74523051,83.937,83.871,3.82556662]
["bitfinex-derivatives","SOLF0:USTF0",1771770921220,3.74523051,83.937,83.874,3.82556662]
["bitfinex-derivatives","SOLF0:USTF0",1771770922818,3.74523051,83.937,83.883,3.82556662]
["bitfinex-derivatives","SOLF0:USTF0",1771770924718,3.74523051,83.937,83.885,3.82556662]
["bitfinex-derivatives","SOLF0:USTF0",1771770925722,3.74523051,83.937,83.887,3.82556662]
["bitfinex-derivatives","SOLF0:USTF0",1771770935128,3.74523051,83.937,83.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771770935129,3.74523051,83.937,83.898,3.82556662]
["bitfinex-derivatives","SOLF0:USTF0",1771770936628,3.74523051,83.937,83.903,3.82556662]
["bitfinex-derivatives","SOLF0:USTF0",1771770937926,177.91944166,83.956,83.877,3.82556662]
["bitfinex-derivatives","SOLF0:USTF0",1771770937927,3.74523051,83.926,83.877,3.82556662]
["bitfinex-derivatives","SOLF0:USTF0",1771770939335,3.74566779,83.924,83.877,3.82556662]
["bitfinex-derivatives","SOLF0:USTF0",1771770941035,3.74566779,83.924,83.879,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770949940,3.74566779,83.924,83.886,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770950143,3.74566779,83.941,83.886,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770950340,3.74566779,83.939,83.886,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770951746,3.74566779,83.939,83.888,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770951942,3.74566779,83.949,83.888,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770952147,9.15946591,83.948,83.888,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770952348,9.15946591,83.947,83.888,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770952547,9.15946591,83.946,83.888,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770952748,9.15946591,83.945,83.888,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770952948,9.15946591,83.944,83.888,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770953149,9.15946591,83.943,83.888,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770953345,9.15946591,83.942,83.888,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770953544,9.15946591,83.941,83.888,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770953746,3.74566779,83.949,83.902,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770953946,9.16727542,83.948,83.902,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770954141,9.16727542,83.947,83.902,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770954343,9.16727542,83.946,83.902,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770954552,9.16727542,83.945,83.908,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770954748,3.74566779,83.949,83.908,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770955244,9.17128996,83.948,83.908,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770955444,3.74566779,83.949,83.908,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770955751,9.17129041,83.948,83.91,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770955950,3.74566779,83.96,83.91,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770956152,3.74566779,83.958,83.91,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770956348,3.74566779,83.956,83.91,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770956554,12.91804855,83.955,83.91,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770956749,3.74566779,83.953,83.91,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770956955,3.74566779,83.951,83.901,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770958051,3.74566779,83.946,83.901,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770960262,3.74566779,83.943,83.901,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770960560,3.74566779,83.941,83.897,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771770960953,3.74566779,83.941,83.898,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770961152,3.74566779,83.952,83.9,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770961352,9.17107875,83.951,83.9,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770961559,3.74566779,83.963,83.9,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770961758,3.74566779,83.963,83.923,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770964962,3.74566779,83.963,83.913,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1771770965363,3.74566779,83.963,83.914,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770967158,3.74566779,83.963,83.918,3.94530198]
["bitfinex-derivatives","SOLF0:USTF0",1771770975263,10.7209,83.973,83.924,3.99745484]
["bitfinex-derivatives","SOLF0:USTF0",1771770975662,3.97722795,83.974,83.924,3.99745484]
["bitfinex-derivatives","SOLF0:USTF0",1771770976671,3.97722795,83.974,83.926,3.99745484]
["bitfinex-derivatives","SOLF0:USTF0",1771770980375,3.97722795,83.973,83.926,3.99745484]
["bitfinex-derivatives","SOLF0:USTF0",1771770986382,3.97722795,83.966,83.926,3.99745484]
["bitfinex-derivatives","SOLF0:USTF0",1771770986589,3.97722795,83.966,83.914,3.99745484]
["bitfinex-derivatives","SOLF0:USTF0",1771770988384,3.97722795,83.966,83.92,3.99745484]
["bitfinex-derivatives","SOLF0:USTF0",1771770992283,3.97722795,83.964,83.92,3.99745484]
["bitfinex-derivatives","SOLF0:USTF0",1771771001292,3.97722795,83.964,83.922,3.87123512]
["bitfinex-derivatives","SOLF0:USTF0",1771771028411,3.97722795,83.964,83.9,294.77523108]
["bitfinex-derivatives","SOLF0:USTF0",1771771028412,3.81386272,83.959,83.912,3.92590774]
["bitfinex-derivatives","SOLF0:USTF0",1771771028625,3.81386272,83.957,83.912,3.92590774]
["bitfinex-derivatives","SOLF0:USTF0",1771771028916,3.81386272,83.955,83.912,3.92590774]
["bitfinex-derivatives","SOLF0:USTF0",1771771029115,3.81386272,83.953,83.912,3.92590774]
["bitfinex-derivatives","SOLF0:USTF0",1771771033920,3.81386272,83.951,83.912,3.92590774]
["bitfinex-derivatives","SOLF0:USTF0",1771771034118,3.89962469,83.949,83.912,3.92590774]
["bitfinex-derivatives","SOLF0:USTF0",1771771036318,3.89962469,83.949,83.903,3.65232084]
["bitfinex-derivatives","SOLF0:USTF0",1771771038820,3.89962469,83.949,83.907,3.65232084]
["bitfinex-derivatives","SOLF0:USTF0",1771771041824,3.89962469,83.949,83.9,294.77523108]
["bitfinex-derivatives","SOLF0:USTF0",1771771041825,3.89962469,83.949,83.909,3.65232084]
["bitfinex-derivatives","SOLF0:USTF0",1771771045827,3.89962469,83.969,83.917,3.65232084]
["bitfinex-derivatives","SOLF0:USTF0",1771771046021,3.89962469,83.979,83.917,3.65232084]
["bitfinex-derivatives","SOLF0:USTF0",1771771046221,9.11039314,83.978,83.917,3.65232084]
["bitfinex-derivatives","SOLF0:USTF0",1771771046524,9.11039314,83.977,83.917,3.65232084]
["bitfinex-derivatives","SOLF0:USTF0",1771771046823,3.89962469,83.979,83.917,3.65232084]
["bitfinex-derivatives","SOLF0:USTF0",1771771047725,3.89962469,83.979,83.939,3.65232084]
["bitfinex-derivatives","SOLF0:USTF0",1771771053530,10.7175,84.0,83.9,294.77523108]
["bitfinex-derivatives","SOLF0:USTF0",1771771053531,3.89962469,83.996,83.947,3.65232084]
["bitfinex-derivatives","SOLF0:USTF0",1771771053721,3.89962469,83.994,83.947,3.65232084]
["bitfinex-derivatives","SOLF0:USTF0",1771771054227,3.89962469,83.994,83.9,294.77523108]
["bitfinex-derivatives","SOLF0:USTF0",1771771054228,14.81397805,84.028,83.9,294.77523108]
["bitfinex-derivatives","SOLF0:USTF0",1771771054229,11.13492171,84.044,83.959,3.65232084]
["bitfinex-derivatives","SOLF0:USTF0",1771771054417,10.7083,84.073,83.959,3.65232084]
["bitfinex-derivatives","SOLF0:USTF0",1771771054418,11.13492171,84.064,83.959,3.65232084]
["bitfinex-derivatives","SOLF0:USTF0",1771771054617,11.10906198,84.073,83.959,3.65232084]
["bitfinex-derivatives","SOLF0:USTF0",1771771054818,11.10906198,84.074,83.959,3.65232084]
["bitfinex-derivatives","SOLF0:USTF0",1771771055018,11.10906198,84.075,83.959,15.53310979]
["bitfinex-derivatives","SOLF0:USTF0",1771771055229,10.7121,84.043,83.973,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1771771055924,10.7135,84.032,83.961,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771771056227,4.09983778,84.031,83.961,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771771056629,4.09983778,84.029,83.961,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771771057827,11.0929887,84.049,83.961,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771771057828,4.11812169,84.027,83.961,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771771059525,4.11812169,84.027,83.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771771060728,4.11812169,84.027,83.959,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1771771063028,46.8629887,84.059,83.959,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1771771063029,4.12352881,84.024,83.959,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1771771063724,11.0929887,84.055,83.943,255.8595057]
["bitfinex-derivatives","SOLF0:USTF0",1771771063725,4.12352881,84.022,83.947,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1771771064731,4.12352881,84.014,83.947,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1771771066629,4.11641825,84.005,83.947,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1771771068938,4.11641825,84.005,83.956,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1771771070231,4.09034564,84.003,83.943,255.8595057]
["bitfinex-derivatives","SOLF0:USTF0",1771771071035,4.09328283,83.998,83.943,255.8595057]
["bitfinex-derivatives","SOLF0:USTF0",1771771073140,4.1683351,83.996,83.943,255.8595057]
["bitfinex-derivatives","SOLF0:USTF0",1771771077038,4.12606183,83.98,83.943,255.8595057]
["bitfinex-derivatives","SOLF0:USTF0",1771771079848,4.1701781,83.976,83.918,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771771083645,4.14161682,83.974,83.918,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771771084641,10.7211,83.972,83.918,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771771084845,4.14161682,83.971,83.918,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771771089039,4.14161682,83.971,83.921,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771771090451,11.0929887,84.003,83.9,294.77523108]
["bitfinex-derivatives","SOLF0:USTF0",1771771090452,4.14613384,83.966,83.906,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771771093250,4.04378591,83.964,83.906,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771771100653,10.722,83.965,83.861,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1771771100654,4.02992237,83.961,83.897,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771771101752,4.03214239,83.954,83.897,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771771102650,10.7236,83.952,83.897,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771771102857,4.03214239,83.951,83.897,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771771107547,4.07489704,83.949,83.887,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1771771108650,4.07489704,83.943,83.887,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1771771125371,4.1017706,83.953,83.865,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1771771126164,4.1017706,83.953,83.865,65.1964906]
["bitfinex-derivatives","SOLF0:USTF0",1771771126670,4.1017706,83.953,83.904,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771771130677,14.75738997,83.963,83.904,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771771130880,4.09795213,83.975,83.914,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771771131179,4.09795213,83.973,83.882,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1771771132780,4.09795213,83.973,83.917,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771771140887,4.09795213,83.973,83.924,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771771141980,4.11903273,83.971,83.924,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771771142187,4.11903273,83.969,83.924,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771771144589,4.11903273,83.969,83.881,320.55841865]
["bitfinex-derivatives","SOLF0:USTF0",1771771144784,4.11643693,83.967,83.881,320.55841865]
["bitfinex-derivatives","SOLF0:USTF0",1771771144984,4.13033293,83.965,83.881,320.55841865]
["bitfinex-derivatives","SOLF0:USTF0",1771771145186,4.13033293,83.963,83.881,320.55841865]
["bitfinex-derivatives","SOLF0:USTF0",1771771145484,4.13033293,83.961,83.881,320.55841865]
["bitfinex-derivatives","SOLF0:USTF0",1771771145685,4.13033293,83.959,83.881,320.55841865]
["bitfinex-derivatives","SOLF0:USTF0",1771771145886,4.13033293,83.957,83.881,320.55841865]
["bitfinex-derivatives","SOLF0:USTF0",1771771146086,4.13033293,83.955,83.881,320.55841865]
["bitfinex-derivatives","SOLF0:USTF0",1771771146283,4.13033293,83.953,83.881,320.55841865]
["bitfinex-derivatives","SOLF0:USTF0",1771771146782,4.13033293,83.953,83.895,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771771148383,4.13033293,83.953,83.906,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771771151789,4.13569722,83.968,83.915,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771771152082,4.13569722,83.967,83.915,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771771156887,4.13569722,83.967,83.916,0.07622835]
["bitfinex-derivatives","SOLF0:USTF0",1771771163292,9.18335757,83.966,83.916,0.07622835]
["bitfinex-derivatives","SOLF0:USTF0",1771771163494,13.20147364,83.965,83.916,0.07622835]
["bitfinex-derivatives","SOLF0:USTF0",1771771163689,13.20147364,83.964,83.916,0.07622835]
["bitfinex-derivatives","SOLF0:USTF0",1771771163894,4.01811607,83.962,83.916,0.07622835]
["bitfinex-derivatives","SOLF0:USTF0",1771771164094,4.01811607,83.96,83.916,0.07622835]
["bitfinex-derivatives","SOLF0:USTF0",1771771164393,4.01811607,83.958,83.916,0.07622835]
["bitfinex-derivatives","SOLF0:USTF0",1771771167594,4.01811607,83.958,83.902,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771771167899,4.02712973,83.956,83.902,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771771172797,4.02712973,83.956,83.903,0.12892734]
["bitfinex-derivatives","SOLF0:USTF0",1771771177199,4.02712973,83.956,83.906,0.11604178]
["bitfinex-derivatives","SOLF0:USTF0",1771771179697,4.02712973,83.956,83.914,0.11763051]
["bitfinex-derivatives","SOLF0:USTF0",1771771181004,4.02712973,83.956,83.916,0.11409535]
["bitfinex-derivatives","SOLF0:USTF0",1771771183600,4.02712973,83.956,83.881,320.55841865]
["bitfinex-derivatives","SOLF0:USTF0",1771771183601,4.02712973,83.956,83.905,10.8421606]
["bitfinex-derivatives","SOLF0:USTF0",1771771183906,4.02712973,83.956,83.906,0.1126606]
["bitfinex-derivatives","SOLF0:USTF0",1771771184801,4.02712973,83.956,83.911,0.1126606]
["bitfinex-derivatives","SOLF0:USTF0",1771771185708,4.02712973,83.956,83.913,0.11104788]
["bitfinex-derivatives","SOLF0:USTF0",1771771192915,3.98354907,83.954,83.893,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771771193113,3.98354907,83.952,83.893,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771771193313,3.98354907,83.95,83.893,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771771193511,3.98354907,83.948,83.893,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771771194112,3.98354907,83.948,83.893,10.81855144]
["bitfinex-derivatives","SOLF0:USTF0",1771771194322,3.98354907,83.948,83.894,0.08745144]
["bitfinex-derivatives","SOLF0:USTF0",1771771197729,3.98354907,83.948,83.895,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1771771198526,3.98354907,83.948,83.896,0.10219325]
["bitfinex-derivatives","SOLF0:USTF0",1771771200126,3.98354907,83.948,83.902,0.09212353]
["bitfinex-derivatives","SOLF0:USTF0",1771771212735,10.7243,83.947,83.902,0.09212353]
["bitfinex-derivatives","SOLF0:USTF0",1771771212940,3.99323688,83.946,83.893,0.06759672]
["bitfinex-derivatives","SOLF0:USTF0",1771771213744,3.973239,83.941,83.893,0.06759672]
["bitfinex-derivatives","SOLF0:USTF0",1771771219148,3.973239,83.941,83.894,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1771771226849,3.973239,83.941,83.901,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1771771229356,3.973239,83.941,83.895,0.05104137]
["bitfinex-derivatives","SOLF0:USTF0",1771771230460,3.973239,83.941,83.897,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771771232959,3.973239,83.941,83.898,0.15189904]
["bitfinex-derivatives","SOLF0:USTF0",1771771233161,3.973239,83.941,83.902,0.15189904]
["bitfinex-derivatives","SOLF0:USTF0",1771771248074,3.973239,83.941,83.897,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771771248471,4.05899631,83.939,83.887,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1771771252474,4.05899631,83.939,83.895,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771771253778,4.05899631,83.939,83.903,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771771259684,4.05899631,83.939,83.911,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1771771260584,9.631e-05,83.939,83.911,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1771771261386,11.13821632,83.964,83.924,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771771261580,9.19719937,83.963,83.924,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771771261780,9.19719937,83.962,83.924,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771771261985,9.19719937,83.961,83.924,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771771262193,9.19719937,83.96,83.924,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771771262385,9.19719937,83.959,83.924,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771771262582,3.8189191,83.957,83.924,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771771262782,3.8189191,83.955,83.924,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771771262991,3.8189191,83.953,83.924,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771771263191,3.8189191,83.951,83.924,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771771263390,3.8189191,83.949,83.912,3.9762567]
["bitfinex-derivatives","SOLF0:USTF0",1771771263584,3.8189191,83.947,83.912,3.9762567]
["bitfinex-derivatives","SOLF0:USTF0",1771771263784,3.8189191,83.945,83.912,3.9762567]
["bitfinex-derivatives","SOLF0:USTF0",1771771263991,9.19719937,83.946,83.912,3.9762567]
["bitfinex-derivatives","SOLF0:USTF0",1771771263992,3.8189191,83.943,83.912,3.9762567]
["bitfinex-derivatives","SOLF0:USTF0",1771771264588,3.8189191,83.943,83.903,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771771265393,3.8189191,83.943,83.904,3.99374644]
["bitfinex-derivatives","SOLF0:USTF0",1771771268898,10.7213,83.97,83.877,251.28054577]
["bitfinex-derivatives","SOLF0:USTF0",1771771268899,3.90957111,83.953,83.907,3.6251604]
["bitfinex-derivatives","SOLF0:USTF0",1771771271398,3.90957111,83.951,83.907,3.6251604]
["bitfinex-derivatives","SOLF0:USTF0",1771771279406,3.90957111,83.951,83.908,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771771279705,4.01668514,83.949,83.888,3.9306518]
["bitfinex-derivatives","SOLF0:USTF0",1771771280906,4.01668514,83.949,83.899,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771771282306,4.01668514,83.949,83.907,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771771284107,4.01668514,83.947,83.907,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771771284299,4.01668514,83.945,83.898,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771771284504,4.01668514,83.943,83.898,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771771284699,4.01668514,83.941,83.898,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771771284906,9.140513,83.942,83.898,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771771284907,4.01668514,83.939,83.898,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771771285209,4.01668514,83.937,83.898,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771771285908,4.01668514,83.935,83.898,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771771286100,4.01668514,83.935,83.899,3.94007438]
["bitfinex-derivatives","SOLF0:USTF0",1771771296217,4.01668514,83.933,83.881,4.02372983]
["bitfinex-derivatives","SOLF0:USTF0",1771771296515,4.01668514,83.931,83.881,4.02372983]
["bitfinex-derivatives","SOLF0:USTF0",1771771296714,4.01668514,83.929,83.881,4.02372983]
["bitfinex-derivatives","SOLF0:USTF0",1771771299918,4.01668514,83.929,83.882,3.89464701]
["bitfinex-derivatives","SOLF0:USTF0",1771771300817,4.01668514,83.929,83.881,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771771300818,4.01668514,83.929,83.885,14.62664701]
["bitfinex-derivatives","SOLF0:USTF0",1771771301018,4.01668514,83.929,83.877,251.28054577]
["bitfinex-derivatives","SOLF0:USTF0",1771771301019,3.9893212,83.927,83.877,251.28054577]
["bitfinex-derivatives","SOLF0:USTF0",1771771301619,3.9893212,83.923,83.877,251.28054577]
["bitfinex-derivatives","SOLF0:USTF0",1771771301823,3.9893212,83.921,83.877,251.28054577]
["bitfinex-derivatives","SOLF0:USTF0",1771771302714,14.7169212,83.921,83.877,251.28054577]
["bitfinex-derivatives","SOLF0:USTF0",1771771303014,3.9893212,83.92,83.877,251.28054577]
["bitfinex-derivatives","SOLF0:USTF0",1771771303619,3.9893212,83.918,83.877,251.28054577]
["bitfinex-derivatives","SOLF0:USTF0",1771771304819,3.9893212,83.916,83.877,251.28054577]
["bitfinex-derivatives","SOLF0:USTF0",1771771306422,3.87200809,83.914,83.877,251.28054577]
["bitfinex-derivatives","SOLF0:USTF0",1771771307719,3.87200809,83.912,83.877,251.28054577]
["bitfinex-derivatives","SOLF0:USTF0",1771771309223,14.81844608,83.954,83.877,251.28054577]
["bitfinex-derivatives","SOLF0:USTF0",1771771309224,3.87200809,83.904,83.877,251.28054577]
["bitfinex-derivatives","SOLF0:USTF0",1771771309423,3.87200809,83.904,83.866,3.89464701]
["bitfinex-derivatives","SOLF0:USTF0",1771771310717,3.87200809,83.901,83.866,3.89464701]
["bitfinex-derivatives","SOLF0:USTF0",1771771311123,3.87200809,83.901,83.82,2.07447855]
["bitfinex-derivatives","SOLF0:USTF0",1771771311124,3.87200809,83.901,83.84,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771311322,166.841,83.938,83.84,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771311323,3.87200809,83.885,83.84,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771312730,14.60440809,83.883,83.84,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771313428,3.87200809,83.88,83.84,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771314630,3.87200809,83.866,83.831,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771315832,10.7349,83.864,83.831,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771318230,3.87200809,83.863,83.809,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771318427,3.87200809,83.851,83.809,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771318623,3.87200809,83.897,83.809,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771318823,3.87200809,83.895,83.809,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771319027,3.87200809,83.893,83.809,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771319228,3.87200809,83.892,83.809,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771319833,3.87200809,83.86,83.809,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771320837,3.87200809,83.858,83.809,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771322434,10.7355,83.859,83.809,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771322435,3.87200809,83.854,83.809,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771322836,3.87200809,83.85,83.809,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771324838,3.87200809,83.848,83.809,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771330543,491.4810475,83.901,83.809,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771330544,3.70376432,83.868,83.809,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771331638,10.7345,83.867,83.809,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771331942,3.70376432,83.866,83.809,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771332737,10.7337,83.873,83.809,3.86785713]
["bitfinex-derivatives","SOLF0:USTF0",1771771332945,3.70376432,83.878,83.815,3.98992136]
["bitfinex-derivatives","SOLF0:USTF0",1771771333646,3.70376432,83.878,83.82,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771771333844,3.70376432,83.878,83.821,3.98992136]
["bitfinex-derivatives","SOLF0:USTF0",1771771334541,3.70376432,83.878,83.823,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771771334748,3.70376432,83.878,83.824,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771342254,3.70376432,83.878,83.828,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771343248,455.7110475,83.901,83.79,2.07530742]
["bitfinex-derivatives","SOLF0:USTF0",1771771343249,3.99428234,83.891,83.839,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771344756,3.99428234,83.891,83.842,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771345461,3.99428234,83.902,83.846,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771345857,3.99428234,83.899,83.846,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771346663,3.99428234,83.897,83.792,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771347464,3.99428234,83.892,83.817,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771347762,3.99428234,83.89,83.817,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771347962,3.99428234,83.87,83.817,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771349358,3.99428234,83.868,83.817,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771352865,3.99428234,83.868,83.806,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771353263,3.99428234,83.866,83.806,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771354169,3.99428234,83.864,83.808,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771354770,10.7324,83.883,83.808,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771354771,3.99428234,83.862,83.808,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771355064,3.99428234,83.86,83.808,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771356165,3.99428234,83.858,83.808,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771356566,3.99428234,83.856,83.808,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771357064,3.99428234,83.854,83.798,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771357270,3.99428234,83.852,83.798,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771357469,11.04057356,83.869,83.798,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771357470,3.99428234,83.85,83.798,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771357670,3.99428234,83.848,83.798,3.95418524]
["bitfinex-derivatives","SOLF0:USTF0",1771771359476,3.99428234,83.848,83.786,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771359680,3.66731392,83.846,83.786,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771359976,3.66731392,83.844,83.786,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771360777,22.11863416,83.886,83.734,29.4264906]
["bitfinex-derivatives","SOLF0:USTF0",1771771360778,3.66731392,83.842,83.764,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771360974,3.66731392,83.84,83.764,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771361169,3.66731392,83.838,83.764,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771361369,3.66731392,83.83,83.764,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771361569,3.66731392,83.828,83.764,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771361774,3.66731392,83.826,83.764,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771361973,10.7392,83.831,83.764,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771361974,3.66731392,83.824,83.764,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771362176,3.66731392,83.822,83.764,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771362375,3.66731392,83.821,83.764,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771363076,3.66731392,83.816,83.764,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771363276,3.66731392,83.816,83.741,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771364781,3.66731392,83.813,83.741,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771366176,11.6920196,83.847,83.741,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771366177,3.66731392,83.801,83.741,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771366884,3.66731392,83.789,83.741,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771367785,3.66731392,83.787,83.719,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771368081,3.66731392,83.767,83.719,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771369486,3.66731392,83.785,83.719,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771370781,3.66731392,83.783,83.719,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771371888,3.66731392,83.779,83.719,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771372288,3.66731392,83.769,83.719,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771373789,10.7473,83.768,83.719,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771376493,10.7459,83.778,83.719,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771376793,14.41321392,83.778,83.719,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771377384,3.66731392,83.771,83.719,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771377993,10.748,83.762,83.719,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771378390,3.66731392,83.761,83.719,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771382797,3.66731392,83.755,83.698,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771383690,3.66731392,83.755,83.7,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771384300,3.66731392,83.752,83.7,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771384598,3.66731392,83.764,83.7,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771385693,3.66731392,83.756,83.7,3.84448063]
["bitfinex-derivatives","SOLF0:USTF0",1771771389796,21.4834,83.811,83.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771771389797,3.82032383,83.799,83.703,3.75524736]
["bitfinex-derivatives","SOLF0:USTF0",1771771390501,10.7459,83.778,83.717,3.75524736]
["bitfinex-derivatives","SOLF0:USTF0",1771771390697,3.82032383,83.777,83.717,3.75524736]
["bitfinex-derivatives","SOLF0:USTF0",1771771391298,3.82032383,83.775,83.717,3.75524736]
["bitfinex-derivatives","SOLF0:USTF0",1771771392695,3.82032383,83.771,83.717,3.75524736]
["bitfinex-derivatives","SOLF0:USTF0",1771771395005,3.82032383,83.771,83.724,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771395301,10.7449,83.786,83.724,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771395302,3.63781314,83.785,83.724,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771395804,3.63781314,83.785,83.726,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771396197,3.63781314,83.782,83.726,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771396703,3.63781314,83.77,83.726,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771396909,3.63781314,83.77,83.714,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771397805,3.63781314,83.768,83.714,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771401602,3.63781314,83.768,83.717,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771403112,3.63781314,83.766,83.717,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771403616,3.63781314,83.756,83.699,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771404313,3.63781314,83.753,83.699,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771405714,3.63781314,83.753,83.701,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771413723,3.63781314,83.743,83.661,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771414024,3.63781314,83.73,83.641,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771414220,3.63781314,83.719,83.641,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771414414,3.63781314,83.717,83.641,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771414716,3.63781314,83.711,83.641,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771414917,3.63781314,83.709,83.641,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771415220,3.63781314,83.704,83.641,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771415422,3.63781314,83.702,83.641,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771415620,3.63781314,83.714,83.641,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771415823,9.14117846,83.722,83.645,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771416127,3.63781314,83.727,83.645,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771417023,3.63781314,83.725,83.645,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771417227,3.63781314,83.724,83.647,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771417719,10.7533,83.721,83.647,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771417922,3.63781314,83.72,83.647,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771418526,3.80428349,83.718,83.647,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771419024,3.80428349,83.716,83.647,3.8289173]
["bitfinex-derivatives","SOLF0:USTF0",1771771425928,3.80428349,83.716,83.651,3.63623792]
["bitfinex-derivatives","SOLF0:USTF0",1771771426624,3.80428349,83.727,83.653,3.63623792]
["bitfinex-derivatives","SOLF0:USTF0",1771771427731,3.80428349,83.727,83.659,3.7358327]
["bitfinex-derivatives","SOLF0:USTF0",1771771428731,3.80428349,83.723,83.642,3.7358327]
["bitfinex-derivatives","SOLF0:USTF0",1771771429325,3.80428349,83.721,83.645,3.74758902]
["bitfinex-derivatives","SOLF0:USTF0",1771771430126,3.80428349,83.719,83.652,3.74758902]
["bitfinex-derivatives","SOLF0:USTF0",1771771430832,3.80428349,83.719,83.656,3.74758902]
["bitfinex-derivatives","SOLF0:USTF0",1771771431729,3.80428349,83.719,83.664,3.65753168]
["bitfinex-derivatives","SOLF0:USTF0",1771771433024,3.80428349,83.719,83.62,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1771771433025,3.80428349,83.741,83.666,3.70917625]
["bitfinex-derivatives","SOLF0:USTF0",1771771434726,3.80428349,83.741,83.672,3.70917625]
["bitfinex-derivatives","SOLF0:USTF0",1771771435829,3.80428349,83.741,83.676,3.71457804]
["bitfinex-derivatives","SOLF0:USTF0",1771771436430,3.80428349,83.741,83.678,3.71457804]
["bitfinex-derivatives","SOLF0:USTF0",1771771437734,3.80428349,83.741,83.683,3.72977091]
["bitfinex-derivatives","SOLF0:USTF0",1771771438933,3.80428349,83.741,83.689,3.72977091]
["bitfinex-derivatives","SOLF0:USTF0",1771771440927,3.80428349,83.741,83.651,3.75084418]
["bitfinex-derivatives","SOLF0:USTF0",1771771441331,3.80428349,83.735,83.671,3.75084418]
["bitfinex-derivatives","SOLF0:USTF0",1771771442428,3.80428349,83.733,83.671,3.75084418]
["bitfinex-derivatives","SOLF0:USTF0",1771771443037,3.80428349,83.727,83.672,14.50631367]
["bitfinex-derivatives","SOLF0:USTF0",1771771444536,3.80428349,83.727,83.673,3.74691367]
["bitfinex-derivatives","SOLF0:USTF0",1771771444737,3.80428349,83.742,83.681,3.74691367]
["bitfinex-derivatives","SOLF0:USTF0",1771771447540,3.80428349,83.742,83.683,3.71614091]
["bitfinex-derivatives","SOLF0:USTF0",1771771448239,3.80428349,83.742,83.689,3.65943832]
["bitfinex-derivatives","SOLF0:USTF0",1771771449736,3.80428349,83.742,83.693,3.65943832]
["bitfinex-derivatives","SOLF0:USTF0",1771771450834,3.73652771,83.753,83.696,3.65943832]
["bitfinex-derivatives","SOLF0:USTF0",1771771451739,3.73652771,83.753,83.698,3.65943832]
["bitfinex-derivatives","SOLF0:USTF0",1771771452446,3.73652771,83.751,83.698,3.65943832]
["bitfinex-derivatives","SOLF0:USTF0",1771771452845,3.73652771,83.741,83.698,3.65943832]
["bitfinex-derivatives","SOLF0:USTF0",1771771453544,3.73652771,83.741,83.682,3.65943832]
["bitfinex-derivatives","SOLF0:USTF0",1771771453946,3.73652771,83.735,83.682,3.65943832]
["bitfinex-derivatives","SOLF0:USTF0",1771771456047,3.87099513,83.719,83.652,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771457751,3.87099513,83.717,83.652,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771457953,3.87099513,83.715,83.652,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771458153,3.87099513,83.713,83.652,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771458352,3.87099513,83.711,83.652,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771458549,3.87099513,83.709,83.652,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771459350,3.87099513,83.709,83.654,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771462752,3.87099513,83.709,83.643,14.39775081]
["bitfinex-derivatives","SOLF0:USTF0",1771771463260,3.87099513,83.709,83.648,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771771464758,3.87099513,83.709,83.648,14.39695081]
["bitfinex-derivatives","SOLF0:USTF0",1771771465153,3.87099513,83.709,83.652,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1771771466658,3.87099513,83.709,83.649,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771466659,3.87099513,83.709,83.651,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771771468361,3.87099513,83.709,83.649,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771468557,3.87099513,83.707,83.649,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771468861,3.87099513,83.705,83.649,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771470151,3.87099513,83.705,83.633,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771470352,3.87099513,83.703,83.633,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771470552,3.87099513,83.701,83.633,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771470754,3.87099513,83.699,83.633,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771470960,3.87099513,83.697,83.633,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771471363,3.87099513,83.695,83.633,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771471960,3.87099513,83.693,83.633,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771472463,3.87099513,83.691,83.633,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771473764,3.87099513,83.686,83.633,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771476162,3.87099513,83.683,83.62,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771477058,3.87099513,83.663,83.62,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771477253,3.87099513,83.703,83.62,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771477561,11.84332588,83.718,83.62,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771477562,3.87099513,83.701,83.62,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771477762,3.87099513,83.699,83.62,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771478063,3.87099513,83.698,83.62,3.63455081]
["bitfinex-derivatives","SOLF0:USTF0",1771771478264,3.87099513,83.698,83.631,3.72413562]
["bitfinex-derivatives","SOLF0:USTF0",1771771479164,10.7566,83.695,83.632,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771771479357,3.91412386,83.694,83.633,3.77133203]
["bitfinex-derivatives","SOLF0:USTF0",1771771479864,10.7571,83.691,83.634,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771771480163,3.91412386,83.69,83.635,3.77133203]
["bitfinex-derivatives","SOLF0:USTF0",1771771481864,3.91412386,83.687,83.637,3.60842467]
["bitfinex-derivatives","SOLF0:USTF0",1771771482463,3.91412386,83.683,83.637,3.60842467]
["bitfinex-derivatives","SOLF0:USTF0",1771771483766,3.91412386,83.68,83.637,3.60842467]
["bitfinex-derivatives","SOLF0:USTF0",1771771484468,3.91412386,83.678,83.637,3.60842467]
["bitfinex-derivatives","SOLF0:USTF0",1771771486268,3.91412386,83.676,83.637,3.60842467]
["bitfinex-derivatives","SOLF0:USTF0",1771771486764,3.91412386,83.676,83.624,3.60232251]
["bitfinex-derivatives","SOLF0:USTF0",1771771486968,3.91412386,83.665,83.624,3.60232251]
["bitfinex-derivatives","SOLF0:USTF0",1771771487972,10.7618,83.654,83.624,3.60232251]
["bitfinex-derivatives","SOLF0:USTF0",1771771489271,3.91412386,83.665,83.624,3.60232251]
["bitfinex-derivatives","SOLF0:USTF0",1771771489272,10.7606,83.663,83.624,3.60232251]
["bitfinex-derivatives","SOLF0:USTF0",1771771489471,14.67472386,83.663,83.624,3.60232251]
["bitfinex-derivatives","SOLF0:USTF0",1771771489965,10.7596,83.672,83.624,3.60232251]
["bitfinex-derivatives","SOLF0:USTF0",1771771490267,3.91412386,83.671,83.624,3.60232251]
["bitfinex-derivatives","SOLF0:USTF0",1771771490968,10.762,83.653,83.624,3.60232251]
["bitfinex-derivatives","SOLF0:USTF0",1771771491567,10.762,83.653,83.566,256.67988296]
["bitfinex-derivatives","SOLF0:USTF0",1771771491568,10.762,83.653,83.58,3.57610857]
["bitfinex-derivatives","SOLF0:USTF0",1771771492066,3.91412386,83.652,83.58,3.57610857]
["bitfinex-derivatives","SOLF0:USTF0",1771771492771,3.91412386,83.652,83.592,3.57610857]
["bitfinex-derivatives","SOLF0:USTF0",1771771493072,10.7607,83.663,83.592,3.57610857]
["bitfinex-derivatives","SOLF0:USTF0",1771771493566,10.7607,83.663,83.566,256.67988296]
["bitfinex-derivatives","SOLF0:USTF0",1771771493567,3.91412386,83.666,83.614,3.57099875]
["bitfinex-derivatives","SOLF0:USTF0",1771771493867,14.69682619,83.712,83.614,3.57099875]
["bitfinex-derivatives","SOLF0:USTF0",1771771493868,3.91412386,83.683,83.614,3.57099875]
["bitfinex-derivatives","SOLF0:USTF0",1771771494667,3.91412386,83.683,83.625,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771771494870,3.91412386,83.683,83.626,3.57099875]
["bitfinex-derivatives","SOLF0:USTF0",1771771496270,14.67062386,83.696,83.628,3.60177034]
["bitfinex-derivatives","SOLF0:USTF0",1771771496573,3.91412386,83.695,83.628,3.60177034]
["bitfinex-derivatives","SOLF0:USTF0",1771771497068,3.91412386,83.692,83.628,3.60177034]
["bitfinex-derivatives","SOLF0:USTF0",1771771497671,3.91412386,83.692,83.63,3.51706513]
["bitfinex-derivatives","SOLF0:USTF0",1771771498272,3.91412386,83.692,83.633,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771771498475,3.91412386,83.692,83.634,3.51706513]
["bitfinex-derivatives","SOLF0:USTF0",1771771499876,3.91412386,83.687,83.636,3.49738745]
["bitfinex-derivatives","SOLF0:USTF0",1771771500476,14.69682619,83.725,83.636,3.49738745]
["bitfinex-derivatives","SOLF0:USTF0",1771771500477,3.91412386,83.723,83.636,3.49738745]
["bitfinex-derivatives","SOLF0:USTF0",1771771501169,3.91412386,83.723,83.656,3.49738745]
["bitfinex-derivatives","SOLF0:USTF0",1771771501575,3.91412386,83.723,83.659,3.48474455]
["bitfinex-derivatives","SOLF0:USTF0",1771771502675,3.91412386,83.723,83.662,3.48474455]
["bitfinex-derivatives","SOLF0:USTF0",1771771504072,3.91412386,83.723,83.675,3.74398582]
["bitfinex-derivatives","SOLF0:USTF0",1771771505783,3.91412386,83.723,83.662,3.59423157]
["bitfinex-derivatives","SOLF0:USTF0",1771771506576,3.91412386,83.723,83.666,3.59423157]
["bitfinex-derivatives","SOLF0:USTF0",1771771507681,3.91412386,83.723,83.668,3.62873987]
["bitfinex-derivatives","SOLF0:USTF0",1771771509985,35.77,83.769,83.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771771509986,3.76267835,83.74,83.67,3.70138241]
["bitfinex-derivatives","SOLF0:USTF0",1771771510584,3.76267835,83.737,83.675,3.70138241]
["bitfinex-derivatives","SOLF0:USTF0",1771771511486,3.76267835,83.731,83.675,3.70138241]
["bitfinex-derivatives","SOLF0:USTF0",1771771512794,3.76267835,83.727,83.656,3.69876757]
["bitfinex-derivatives","SOLF0:USTF0",1771771513788,3.76267835,83.714,83.656,3.69876757]
["bitfinex-derivatives","SOLF0:USTF0",1771771514393,3.76267835,83.714,83.658,3.62637654]
["bitfinex-derivatives","SOLF0:USTF0",1771771515487,3.76267835,83.714,83.664,3.62064494]
["bitfinex-derivatives","SOLF0:USTF0",1771771516583,3.76267835,83.714,83.666,3.62064494]
["bitfinex-derivatives","SOLF0:USTF0",1771771517695,3.76267835,83.714,83.669,3.62936633]
["bitfinex-derivatives","SOLF0:USTF0",1771771519290,3.76267835,83.714,83.671,3.64765924]
["bitfinex-derivatives","SOLF0:USTF0",1771771520692,3.76267835,83.714,83.673,3.64765924]
["bitfinex-derivatives","SOLF0:USTF0",1771771521297,3.76267835,83.714,83.66,3.76413945]
["bitfinex-derivatives","SOLF0:USTF0",1771771522195,3.76267835,83.714,83.674,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1771771522401,3.76267835,83.714,83.675,3.76413945]
["bitfinex-derivatives","SOLF0:USTF0",1771771522594,11.07204737,83.76,83.675,3.76413945]
["bitfinex-derivatives","SOLF0:USTF0",1771771522595,3.8528544,83.726,83.675,3.76413945]
["bitfinex-derivatives","SOLF0:USTF0",1771771522802,3.8528544,83.751,83.688,3.76413945]
["bitfinex-derivatives","SOLF0:USTF0",1771771523802,3.8528544,83.751,83.703,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771771524499,3.8528544,83.751,83.635,21.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771771524500,3.8528544,83.751,83.676,3.76493765]
["bitfinex-derivatives","SOLF0:USTF0",1771771525696,3.8528544,83.751,83.684,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771771526502,3.8528544,83.749,83.684,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771771527099,3.8528544,83.747,83.684,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771771527301,3.8528544,83.747,83.667,3.79269286]
["bitfinex-derivatives","SOLF0:USTF0",1771771527502,3.8528544,83.745,83.667,3.79269286]
["bitfinex-derivatives","SOLF0:USTF0",1771771528303,3.8528544,83.745,83.668,3.79269286]
["bitfinex-derivatives","SOLF0:USTF0",1771771529705,3.8528544,83.745,83.67,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771771531306,9.24763511,83.75,83.668,3.79269286]
["bitfinex-derivatives","SOLF0:USTF0",1771771531307,3.8528544,83.738,83.668,3.79269286]
["bitfinex-derivatives","SOLF0:USTF0",1771771532905,3.8528544,83.738,83.671,3.79031849]
["bitfinex-derivatives","SOLF0:USTF0",1771771533105,3.8528544,83.736,83.671,3.79031849]
["bitfinex-derivatives","SOLF0:USTF0",1771771533709,3.8528544,83.731,83.671,3.79031849]
["bitfinex-derivatives","SOLF0:USTF0",1771771535000,3.8528544,83.731,83.674,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1771771535201,3.8528544,83.731,83.675,3.82386894]
["bitfinex-derivatives","SOLF0:USTF0",1771771539716,3.8528544,83.731,83.676,3.74109758]
["bitfinex-derivatives","SOLF0:USTF0",1771771541721,3.87976576,83.728,83.676,3.74109758]
["bitfinex-derivatives","SOLF0:USTF0",1771771546319,14.72866568,83.759,83.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771771546320,3.87976576,83.716,83.657,3.74727826]
["bitfinex-derivatives","SOLF0:USTF0",1771771546520,3.87976576,83.714,83.657,3.74727826]
["bitfinex-derivatives","SOLF0:USTF0",1771771547320,3.87976576,83.714,83.66,3.74389393]
["bitfinex-derivatives","SOLF0:USTF0",1771771548025,3.87976576,83.714,83.662,3.74389393]
["bitfinex-derivatives","SOLF0:USTF0",1771771549222,3.87976576,83.714,83.664,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771771549720,3.87976576,83.714,83.664,14.50014215]
["bitfinex-derivatives","SOLF0:USTF0",1771771549921,3.87976576,83.714,83.665,3.73964215]
["bitfinex-derivatives","SOLF0:USTF0",1771771551728,3.87976576,83.714,83.667,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771771553928,3.87976576,83.714,83.667,14.49905404]
["bitfinex-derivatives","SOLF0:USTF0",1771771554324,10.7542,83.713,83.655,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771771554626,14.72866568,83.747,83.655,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771771554627,3.87976576,83.711,83.655,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771771554826,3.87976576,83.709,83.655,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771771556031,3.87976576,83.709,83.663,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771771556426,3.87976576,83.707,83.654,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771771556627,14.72866568,83.732,83.641,3.80297945]
["bitfinex-derivatives","SOLF0:USTF0",1771771556628,3.87976576,83.705,83.641,3.80297945]
["bitfinex-derivatives","SOLF0:USTF0",1771771556827,3.87976576,83.703,83.641,3.80297945]
["bitfinex-derivatives","SOLF0:USTF0",1771771557031,3.87976576,83.701,83.641,3.80297945]
["bitfinex-derivatives","SOLF0:USTF0",1771771557331,3.87976576,83.695,83.619,3.79471688]
["bitfinex-derivatives","SOLF0:USTF0",1771771557528,3.87976576,83.693,83.619,3.79471688]
["bitfinex-derivatives","SOLF0:USTF0",1771771557721,3.87976576,83.691,83.619,3.79471688]
["bitfinex-derivatives","SOLF0:USTF0",1771771557926,3.87976576,83.689,83.638,3.79471688]
["bitfinex-derivatives","SOLF0:USTF0",1771771558429,3.87976576,83.689,83.648,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771771558627,3.87976576,83.689,83.649,3.79471688]
["bitfinex-derivatives","SOLF0:USTF0",1771771559333,3.87976576,83.689,83.652,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1771771560429,3.87976576,83.689,83.632,3.82709738]
["bitfinex-derivatives","SOLF0:USTF0",1771771561326,3.87976576,83.689,83.593,189.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771771561327,3.87976576,83.689,83.611,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771561531,189.33379853,83.737,83.611,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771561532,3.87976576,83.687,83.611,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771561732,3.87976576,83.685,83.611,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771561934,3.87976576,83.673,83.611,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771562236,3.87976576,83.671,83.611,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771562425,3.87976576,83.669,83.581,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771562628,3.87976576,83.667,83.581,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771562829,3.87976576,83.665,83.581,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771563035,3.87976576,83.641,83.581,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771563728,3.87976576,83.641,83.504,37.17687107]
["bitfinex-derivatives","SOLF0:USTF0",1771771563729,3.87976576,83.638,83.568,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771564134,11.0988627,83.657,83.554,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771564334,56.03063689,83.656,83.554,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771564534,44.93177419,83.655,83.554,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771564834,9.07177419,83.654,83.554,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771565036,9.07177419,83.665,83.554,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771565226,9.07177419,83.666,83.554,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771565431,10.7637,83.639,83.554,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771565627,35.86,83.666,83.554,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771565936,14.73246786,83.678,83.554,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771565937,35.86,83.652,83.554,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771566129,35.86,83.65,83.554,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771566334,9.07177419,83.653,83.554,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771566533,9.07177419,83.654,83.554,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1771771567331,167.5179,83.599,83.505,8.05432355]
["bitfinex-derivatives","SOLF0:USTF0",1771771567531,167.5179,83.599,83.421,167.8732]
["bitfinex-derivatives","SOLF0:USTF0",1771771567532,167.5621,83.577,83.443,8.05432355]
["bitfinex-derivatives","SOLF0:USTF0",1771771567734,10.7763,83.542,83.451,8.05432355]
["bitfinex-derivatives","SOLF0:USTF0",1771771567935,167.576,83.57,83.451,8.05432355]
["bitfinex-derivatives","SOLF0:USTF0",1771771568138,9.07177419,83.569,83.451,8.05432355]
["bitfinex-derivatives","SOLF0:USTF0",1771771568437,167.6488,83.533,83.388,8.05432355]
["bitfinex-derivatives","SOLF0:USTF0",1771771568737,8.92447496,83.532,83.388,8.05432355]
["bitfinex-derivatives","SOLF0:USTF0",1771771568941,8.92518239,83.532,83.396,8.05432355]
["bitfinex-derivatives","SOLF0:USTF0",1771771569135,167.6512,83.532,83.396,8.05432355]
["bitfinex-derivatives","SOLF0:USTF0",1771771569330,35.86,83.553,83.396,8.05432355]
["bitfinex-derivatives","SOLF0:USTF0",1771771569634,167.5855,83.565,83.396,8.05432355]
["bitfinex-derivatives","SOLF0:USTF0",1771771570034,167.5344,83.59,83.43,8.14133252]
["bitfinex-derivatives","SOLF0:USTF0",1771771570238,167.5746,83.57,83.43,8.14133252]
["bitfinex-derivatives","SOLF0:USTF0",1771771570440,167.5746,83.57,83.441,8.14133252]
["bitfinex-derivatives","SOLF0:USTF0",1771771570642,10.7761,83.543,83.443,8.14133252]
["bitfinex-derivatives","SOLF0:USTF0",1771771570838,167.5347,83.59,83.443,8.14133252]
["bitfinex-derivatives","SOLF0:USTF0",1771771571536,10.7763,83.542,83.459,8.46901739]
["bitfinex-derivatives","SOLF0:USTF0",1771771572948,167.5027,83.606,83.459,8.46901739]
["bitfinex-derivatives","SOLF0:USTF0",1771771572949,10.7782,83.527,83.459,8.46901739]
["bitfinex-derivatives","SOLF0:USTF0",1771771573741,35.86,83.571,83.429,8.41368707]
["bitfinex-derivatives","SOLF0:USTF0",1771771573742,167.5884,83.564,83.429,8.41368707]
["bitfinex-derivatives","SOLF0:USTF0",1771771574132,10.7799,83.514,83.429,8.41368707]
["bitfinex-derivatives","SOLF0:USTF0",1771771574934,10.7818,83.499,83.429,8.41368707]
["bitfinex-derivatives","SOLF0:USTF0",1771771575644,10.7799,83.514,83.429,8.41368707]
["bitfinex-derivatives","SOLF0:USTF0",1771771576241,10.7779,83.529,83.429,8.41368707]
["bitfinex-derivatives","SOLF0:USTF0",1771771576634,167.4829,83.616,83.445,8.39477929]
["bitfinex-derivatives","SOLF0:USTF0",1771771576635,167.537,83.589,83.445,8.39477929]
["bitfinex-derivatives","SOLF0:USTF0",1771771576946,35.86,83.565,83.445,8.39477929]
["bitfinex-derivatives","SOLF0:USTF0",1771771577139,167.5513,83.582,83.445,8.39477929]
["bitfinex-derivatives","SOLF0:USTF0",1771771577340,10.7779,83.53,83.445,8.39477929]
["bitfinex-derivatives","SOLF0:USTF0",1771771577745,167.5492,83.583,83.449,8.38339774]
["bitfinex-derivatives","SOLF0:USTF0",1771771578145,35.86,83.571,83.449,8.38339774]
["bitfinex-derivatives","SOLF0:USTF0",1771771578350,10.7759,83.545,83.452,8.38339774]
["bitfinex-derivatives","SOLF0:USTF0",1771771578644,11.95,83.615,83.452,8.38339774]
["bitfinex-derivatives","SOLF0:USTF0",1771771578645,35.86,83.563,83.452,8.38339774]
["bitfinex-derivatives","SOLF0:USTF0",1771771579948,35.86,83.581,83.452,8.38339774]
["bitfinex-derivatives","SOLF0:USTF0",1771771580147,462.83103765,83.585,83.452,8.38339774]
["bitfinex-derivatives","SOLF0:USTF0",1771771580545,462.83103765,83.585,83.467,8.3075187]
["bitfinex-derivatives","SOLF0:USTF0",1771771581050,462.83103765,83.585,83.453,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771771581051,462.83103765,83.585,83.469,8.38326964]
["bitfinex-derivatives","SOLF0:USTF0",1771771581847,462.83103765,83.585,83.496,8.38326964]
["bitfinex-derivatives","SOLF0:USTF0",1771771582038,167.419,83.648,83.496,8.38326964]
["bitfinex-derivatives","SOLF0:USTF0",1771771582235,167.419,83.648,83.468,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1771771582236,167.3135,83.701,83.523,8.38326964]
["bitfinex-derivatives","SOLF0:USTF0",1771771582447,167.3743,83.67,83.523,8.38326964]
["bitfinex-derivatives","SOLF0:USTF0",1771771582650,167.3766,83.669,83.523,8.38326964]
["bitfinex-derivatives","SOLF0:USTF0",1771771582941,35.86,83.653,83.552,8.38326964]
["bitfinex-derivatives","SOLF0:USTF0",1771771583341,10.7677,83.608,83.552,8.38326964]
["bitfinex-derivatives","SOLF0:USTF0",1771771584844,35.86,83.676,83.552,8.38326964]
["bitfinex-derivatives","SOLF0:USTF0",1771771585045,35.86,83.669,83.552,8.38326964]
["bitfinex-derivatives","SOLF0:USTF0",1771771586436,167.375,83.67,83.552,8.38326964]
["bitfinex-derivatives","SOLF0:USTF0",1771771586643,10.7644,83.634,83.552,8.38326964]
["bitfinex-derivatives","SOLF0:USTF0",1771771586838,167.3817,83.667,83.552,8.38326964]
["bitfinex-derivatives","SOLF0:USTF0",1771771587044,167.3631,83.676,83.552,8.38326964]
["bitfinex-derivatives","SOLF0:USTF0",1771771588043,10.7647,83.632,83.554,8.44933044]
["bitfinex-derivatives","SOLF0:USTF0",1771771589646,10.7647,83.632,83.557,8.45144703]
["bitfinex-derivatives","SOLF0:USTF0",1771771589848,10.763,83.645,83.557,8.45144703]
["bitfinex-derivatives","SOLF0:USTF0",1771771590749,10.763,83.645,83.559,8.45144703]
["bitfinex-derivatives","SOLF0:USTF0",1771771591346,10.763,83.645,83.562,8.3796363]
["bitfinex-derivatives","SOLF0:USTF0",1771771591651,10.7645,83.633,83.562,8.3796363]
["bitfinex-derivatives","SOLF0:USTF0",1771771594649,177.0,83.704,83.562,8.3796363]
["bitfinex-derivatives","SOLF0:USTF0",1771771594650,10.766,83.622,83.562,8.3796363]
["bitfinex-derivatives","SOLF0:USTF0",1771771598952,10.7676,83.609,83.562,8.3796363]
["bitfinex-derivatives","SOLF0:USTF0",1771771600255,10.7676,83.609,83.538,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1771771600256,10.769,83.598,83.539,8.37289342]
["bitfinex-derivatives","SOLF0:USTF0",1771771601356,167.4413,83.637,83.539,8.37289342]
["bitfinex-derivatives","SOLF0:USTF0",1771771601949,10.7701,83.59,83.539,8.37289342]
["bitfinex-derivatives","SOLF0:USTF0",1771771602346,10.7715,83.579,83.539,8.37289342]
["bitfinex-derivatives","SOLF0:USTF0",1771771602752,10.7715,83.579,83.439,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771771602753,167.4795,83.618,83.524,8.41913799]
["bitfinex-derivatives","SOLF0:USTF0",1771771602951,167.4986,83.608,83.507,8.41913799]
["bitfinex-derivatives","SOLF0:USTF0",1771771603255,35.86,83.617,83.507,8.41913799]
["bitfinex-derivatives","SOLF0:USTF0",1771771603556,10.773,83.567,83.507,8.41913799]
["bitfinex-derivatives","SOLF0:USTF0",1771771604552,10.7743,83.558,83.507,8.41913799]
["bitfinex-derivatives","SOLF0:USTF0",1771771605853,10.7755,83.548,83.507,8.41913799]
["bitfinex-derivatives","SOLF0:USTF0",1771771606558,10.7755,83.548,83.49,8.40420579]
["bitfinex-derivatives","SOLF0:USTF0",1771771608059,10.7755,83.548,83.458,239.24]
["bitfinex-derivatives","SOLF0:USTF0",1771771608060,10.7741,83.559,83.495,8.40126494]
["bitfinex-derivatives","SOLF0:USTF0",1771771608761,8.95165399,83.609,83.495,8.40126494]
["bitfinex-derivatives","SOLF0:USTF0",1771771608762,10.776,83.544,83.495,8.40126494]
["bitfinex-derivatives","SOLF0:USTF0",1771771613155,8.95165399,83.592,83.495,8.40126494]
["bitfinex-derivatives","SOLF0:USTF0",1771771613156,10.7778,83.53,83.495,8.40126494]
["bitfinex-derivatives","SOLF0:USTF0",1771771614365,167.4986,83.608,83.495,8.40126494]
["bitfinex-derivatives","SOLF0:USTF0",1771771614569,167.5026,83.606,83.495,8.40126494]
["bitfinex-derivatives","SOLF0:USTF0",1771771614761,8.97368709,83.605,83.495,8.40126494]
["bitfinex-derivatives","SOLF0:USTF0",1771771614962,10.7741,83.559,83.495,8.40126494]
["bitfinex-derivatives","SOLF0:USTF0",1771771615159,167.5376,83.589,83.495,8.40126494]
["bitfinex-derivatives","SOLF0:USTF0",1771771615463,8.97420564,83.588,83.495,8.40126494]
["bitfinex-derivatives","SOLF0:USTF0",1771771616366,57.3993,83.593,83.495,8.40126494]
["bitfinex-derivatives","SOLF0:USTF0",1771771616565,8.97420564,83.592,83.495,8.40126494]
["bitfinex-derivatives","SOLF0:USTF0",1771771617268,21.5393,83.593,83.495,8.40126494]
["bitfinex-derivatives","SOLF0:USTF0",1771771617667,10.7753,83.55,83.495,8.40126494]
["bitfinex-derivatives","SOLF0:USTF0",1771771618368,10.7739,83.56,83.499,8.38675064]
["bitfinex-derivatives","SOLF0:USTF0",1771771618764,10.7739,83.56,83.5,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771771618970,10.7739,83.56,83.501,8.38675064]
["bitfinex-derivatives","SOLF0:USTF0",1771771619464,44.83420564,83.613,83.503,8.38609737]
["bitfinex-derivatives","SOLF0:USTF0",1771771619666,10.7726,83.571,83.503,8.38609737]
["bitfinex-derivatives","SOLF0:USTF0",1771771620670,10.7726,83.571,83.507,8.38609737]
["bitfinex-derivatives","SOLF0:USTF0",1771771621070,10.7737,83.562,83.507,8.38609737]
["bitfinex-derivatives","SOLF0:USTF0",1771771622672,10.7721,83.574,83.511,8.38747623]
["bitfinex-derivatives","SOLF0:USTF0",1771771623170,9.00229836,83.61,83.511,8.38747623]
["bitfinex-derivatives","SOLF0:USTF0",1771771623373,35.86,83.611,83.511,8.38747623]
["bitfinex-derivatives","SOLF0:USTF0",1771771623673,35.86,83.613,83.511,8.38747623]
["bitfinex-derivatives","SOLF0:USTF0",1771771624074,10.7732,83.566,83.511,8.38747623]
["bitfinex-derivatives","SOLF0:USTF0",1771771624270,35.86,83.605,83.511,8.38747623]
["bitfinex-derivatives","SOLF0:USTF0",1771771624474,10.7741,83.559,83.511,8.38747623]
["bitfinex-derivatives","SOLF0:USTF0",1771771626073,10.7727,83.57,83.511,8.38747623]
["bitfinex-derivatives","SOLF0:USTF0",1771771626269,10.7727,83.57,83.512,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771771626470,10.7727,83.57,83.513,8.26629945]
["bitfinex-derivatives","SOLF0:USTF0",1771771627676,10.7727,83.57,83.515,8.26318428]
["bitfinex-derivatives","SOLF0:USTF0",1771771629470,10.7715,83.579,83.519,8.15133236]
["bitfinex-derivatives","SOLF0:USTF0",1771771630774,10.7715,83.579,83.522,8.15133236]
["bitfinex-derivatives","SOLF0:USTF0",1771771633582,10.773,83.568,83.522,8.15133236]
["bitfinex-derivatives","SOLF0:USTF0",1771771633977,10.773,83.568,83.512,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1771771633978,35.86,83.612,83.504,8.15113039]
["bitfinex-derivatives","SOLF0:USTF0",1771771634178,44.86229836,83.612,83.504,8.15113039]
["bitfinex-derivatives","SOLF0:USTF0",1771771634382,10.7735,83.564,83.504,8.15113039]
["bitfinex-derivatives","SOLF0:USTF0",1771771635883,10.7735,83.564,83.506,8.14301774]
["bitfinex-derivatives","SOLF0:USTF0",1771771636088,10.7721,83.575,83.506,8.14301774]
["bitfinex-derivatives","SOLF0:USTF0",1771771636282,167.4538,83.631,83.506,8.14301774]
["bitfinex-derivatives","SOLF0:USTF0",1771771636283,9.00229836,83.625,83.506,8.14301774]
["bitfinex-derivatives","SOLF0:USTF0",1771771636482,198.5276,83.639,83.506,8.14301774]
["bitfinex-derivatives","SOLF0:USTF0",1771771636483,9.00229836,83.634,83.506,8.14301774]
["bitfinex-derivatives","SOLF0:USTF0",1771771636682,9.00229836,83.633,83.506,8.14301774]
["bitfinex-derivatives","SOLF0:USTF0",1771771636982,9.00229836,83.632,83.506,8.14301774]
["bitfinex-derivatives","SOLF0:USTF0",1771771637183,44.86229836,83.631,83.506,8.14301774]
["bitfinex-derivatives","SOLF0:USTF0",1771771637378,10.7715,83.579,83.52,8.19042302]
["bitfinex-derivatives","SOLF0:USTF0",1771771637788,21.5302,83.629,83.52,8.19042302]
["bitfinex-derivatives","SOLF0:USTF0",1771771637985,30.53249836,83.629,83.524,8.19042302]
["bitfinex-derivatives","SOLF0:USTF0",1771771638186,9.00229836,83.628,83.524,8.19042302]
["bitfinex-derivatives","SOLF0:USTF0",1771771638385,9.00229836,83.627,83.524,8.19042302]
["bitfinex-derivatives","SOLF0:USTF0",1771771638586,9.00229836,83.628,83.524,8.19042302]
["bitfinex-derivatives","SOLF0:USTF0",1771771638788,9.00229836,83.627,83.524,8.19042302]
["bitfinex-derivatives","SOLF0:USTF0",1771771638990,9.00229836,83.628,83.524,8.19042302]
["bitfinex-derivatives","SOLF0:USTF0",1771771639193,9.00229836,83.627,83.524,8.19042302]
["bitfinex-derivatives","SOLF0:USTF0",1771771639492,9.00229836,83.626,83.524,8.19042302]
["bitfinex-derivatives","SOLF0:USTF0",1771771639790,35.86,83.624,83.531,8.18058599]
["bitfinex-derivatives","SOLF0:USTF0",1771771639990,44.86229836,83.624,83.531,8.18058599]
["bitfinex-derivatives","SOLF0:USTF0",1771771640191,35.86,83.622,83.531,8.18058599]
["bitfinex-derivatives","SOLF0:USTF0",1771771640390,44.86229836,83.621,83.531,8.18058599]
["bitfinex-derivatives","SOLF0:USTF0",1771771640588,9.00229836,83.62,83.531,8.18058599]
["bitfinex-derivatives","SOLF0:USTF0",1771771640791,9.00229836,83.619,83.531,8.18058599]
["bitfinex-derivatives","SOLF0:USTF0",1771771640991,9.00229836,83.618,83.531,8.18058599]
["bitfinex-derivatives","SOLF0:USTF0",1771771641191,9.00229836,83.617,83.531,8.18058599]
["bitfinex-derivatives","SOLF0:USTF0",1771771641493,10.77,83.591,83.531,8.18058599]
["bitfinex-derivatives","SOLF0:USTF0",1771771642090,10.771,83.583,83.531,8.18058599]
["bitfinex-derivatives","SOLF0:USTF0",1771771644287,10.771,83.583,83.533,8.16700804]
["bitfinex-derivatives","SOLF0:USTF0",1771771648693,10.74503803,83.609,83.517,8.16191122]
["bitfinex-derivatives","SOLF0:USTF0",1771771648892,10.74503803,83.599,83.517,8.16191122]
["bitfinex-derivatives","SOLF0:USTF0",1771771649202,9.00229836,83.598,83.517,8.16191122]
["bitfinex-derivatives","SOLF0:USTF0",1771771649494,10.74503803,83.599,83.517,8.16191122]
["bitfinex-derivatives","SOLF0:USTF0",1771771649495,9.00229836,83.597,83.517,8.16191122]
["bitfinex-derivatives","SOLF0:USTF0",1771771649699,10.7731,83.567,83.517,8.16191122]
["bitfinex-derivatives","SOLF0:USTF0",1771771651296,10.7751,83.551,83.489,8.25466755]
["bitfinex-derivatives","SOLF0:USTF0",1771771651997,10.7764,83.541,83.489,8.25466755]
["bitfinex-derivatives","SOLF0:USTF0",1771771654601,10.7776,83.532,83.489,8.25466755]
["bitfinex-derivatives","SOLF0:USTF0",1771771655601,10.7776,83.532,83.47,8.2174681]
["bitfinex-derivatives","SOLF0:USTF0",1771771655800,167.5907,83.562,83.47,8.2174681]
["bitfinex-derivatives","SOLF0:USTF0",1771771656001,44.86229836,83.561,83.47,8.2174681]
["bitfinex-derivatives","SOLF0:USTF0",1771771656300,35.86,83.559,83.47,8.2174681]
["bitfinex-derivatives","SOLF0:USTF0",1771771656502,9.00229836,83.558,83.47,8.2174681]
["bitfinex-derivatives","SOLF0:USTF0",1771771656702,35.86,83.559,83.47,8.2174681]
["bitfinex-derivatives","SOLF0:USTF0",1771771656703,9.00229836,83.557,83.47,8.2174681]
["bitfinex-derivatives","SOLF0:USTF0",1771771656891,10.7803,83.511,83.47,8.2174681]
["bitfinex-derivatives","SOLF0:USTF0",1771771660911,9.00229836,83.558,83.47,8.2174681]
["bitfinex-derivatives","SOLF0:USTF0",1771771661113,35.86,83.569,83.47,8.2174681]
["bitfinex-derivatives","SOLF0:USTF0",1771771661114,9.00229836,83.568,83.47,8.2174681]
["bitfinex-derivatives","SOLF0:USTF0",1771771661504,10.7786,83.524,83.47,8.2174681]
["bitfinex-derivatives","SOLF0:USTF0",1771771662004,9.00229836,83.568,83.472,8.24274152]
["bitfinex-derivatives","SOLF0:USTF0",1771771662206,10.7773,83.534,83.472,8.24274152]
["bitfinex-derivatives","SOLF0:USTF0",1771771662805,167.6102,83.553,83.444,8.24274152]
["bitfinex-derivatives","SOLF0:USTF0",1771771663001,9.03590145,83.552,83.444,8.24274152]
["bitfinex-derivatives","SOLF0:USTF0",1771771663307,10.7804,83.51,83.455,8.2205336]
["bitfinex-derivatives","SOLF0:USTF0",1771771663700,35.86,83.553,83.455,8.2205336]
["bitfinex-derivatives","SOLF0:USTF0",1771771663903,35.86,83.547,83.455,8.2205336]
["bitfinex-derivatives","SOLF0:USTF0",1771771664105,44.89590145,83.547,83.455,8.2205336]
["bitfinex-derivatives","SOLF0:USTF0",1771771665009,9.03590145,83.546,83.455,8.2205336]
["bitfinex-derivatives","SOLF0:USTF0",1771771665208,21.5505,83.55,83.455,8.2205336]
["bitfinex-derivatives","SOLF0:USTF0",1771771665904,10.7789,83.521,83.455,8.2205336]
["bitfinex-derivatives","SOLF0:USTF0",1771771666311,10.7802,83.512,83.455,8.2205336]
["bitfinex-derivatives","SOLF0:USTF0",1771771667109,167.6436,83.536,83.421,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1771771667409,21.5528,83.541,83.408,239.42]
["bitfinex-derivatives","SOLF0:USTF0",1771771667410,44.88053342,83.535,83.422,8.21566674]
["bitfinex-derivatives","SOLF0:USTF0",1771771667711,10.7825,83.494,83.437,8.21566674]
["bitfinex-derivatives","SOLF0:USTF0",1771771668706,44.87200764,83.532,83.437,8.21566674]
["bitfinex-derivatives","SOLF0:USTF0",1771771668907,35.86,83.53,83.437,8.21566674]
["bitfinex-derivatives","SOLF0:USTF0",1771771669106,44.87200764,83.53,83.437,8.21566674]
["bitfinex-derivatives","SOLF0:USTF0",1771771669304,167.6451,83.535,83.437,8.21566674]
["bitfinex-derivatives","SOLF0:USTF0",1771771669305,35.86,83.528,83.437,8.21566674]
["bitfinex-derivatives","SOLF0:USTF0",1771771669503,44.87200764,83.528,83.437,8.21566674]
["bitfinex-derivatives","SOLF0:USTF0",1771771669705,35.86,83.526,83.437,8.21566674]
["bitfinex-derivatives","SOLF0:USTF0",1771771669904,44.87200764,83.526,83.437,8.21566674]
["bitfinex-derivatives","SOLF0:USTF0",1771771670106,35.86,83.526,83.44,8.20584033]
["bitfinex-derivatives","SOLF0:USTF0",1771771670701,10.7829,83.49,83.44,8.20584033]
["bitfinex-derivatives","SOLF0:USTF0",1771771671412,10.7841,83.481,83.44,8.20584033]
["bitfinex-derivatives","SOLF0:USTF0",1771771671604,21.5533,83.539,83.44,8.20584033]
["bitfinex-derivatives","SOLF0:USTF0",1771771671810,10.7812,83.503,83.44,8.20584033]
["bitfinex-derivatives","SOLF0:USTF0",1771771672208,35.86,83.535,83.44,8.20584033]
["bitfinex-derivatives","SOLF0:USTF0",1771771672409,44.85935021,83.535,83.44,8.20584033]
["bitfinex-derivatives","SOLF0:USTF0",1771771672613,8.99935021,83.534,83.44,8.20584033]
["bitfinex-derivatives","SOLF0:USTF0",1771771672814,10.7827,83.492,83.44,8.20584033]
["bitfinex-derivatives","SOLF0:USTF0",1771771673514,10.7826,83.493,83.44,8.20584033]
["bitfinex-derivatives","SOLF0:USTF0",1771771674812,8.99935021,83.534,83.442,8.18779554]
["bitfinex-derivatives","SOLF0:USTF0",1771771674813,10.7813,83.503,83.442,8.18779554]
["bitfinex-derivatives","SOLF0:USTF0",1771771675610,35.86,83.538,83.442,8.18779554]
["bitfinex-derivatives","SOLF0:USTF0",1771771675815,167.6109,83.552,83.442,8.18779554]
["bitfinex-derivatives","SOLF0:USTF0",1771771676114,44.85230995,83.551,83.442,8.18779554]
["bitfinex-derivatives","SOLF0:USTF0",1771771676815,10.7825,83.493,83.442,8.18779554]
["bitfinex-derivatives","SOLF0:USTF0",1771771677914,203.505,83.535,83.442,8.18779554]
["bitfinex-derivatives","SOLF0:USTF0",1771771678211,8.99230995,83.534,83.442,8.18779554]
["bitfinex-derivatives","SOLF0:USTF0",1771771678516,10.7829,83.491,83.442,8.18779554]
["bitfinex-derivatives","SOLF0:USTF0",1771771680709,10.7815,83.502,83.442,8.18779554]
["bitfinex-derivatives","SOLF0:USTF0",1771771680910,470.85588989,83.533,83.442,8.18779554]
["bitfinex-derivatives","SOLF0:USTF0",1771771681414,10.7813,83.503,83.447,8.15294441]
["bitfinex-derivatives","SOLF0:USTF0",1771771685513,10.7814,83.502,83.447,8.15294441]
["bitfinex-derivatives","SOLF0:USTF0",1771771687720,470.85588989,83.533,83.4,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1771771687721,10.7801,83.512,83.45,8.2044144]
["bitfinex-derivatives","SOLF0:USTF0",1771771688819,10.7801,83.512,83.452,8.20412907]
["bitfinex-derivatives","SOLF0:USTF0",1771771689411,10.7801,83.512,83.455,8.20598311]
["bitfinex-derivatives","SOLF0:USTF0",1771771691722,470.85588989,83.533,83.455,8.20598311]
["bitfinex-derivatives","SOLF0:USTF0",1771771692623,35.86,83.531,83.455,8.20598311]
["bitfinex-derivatives","SOLF0:USTF0",1771771692823,35.86,83.529,83.455,8.20598311]
["bitfinex-derivatives","SOLF0:USTF0",1771771693123,10.7807,83.507,83.455,8.20598311]
["bitfinex-derivatives","SOLF0:USTF0",1771771698825,10.7796,83.516,83.455,8.20598311]
["bitfinex-derivatives","SOLF0:USTF0",1771771699423,470.85588989,83.533,83.455,8.20598311]
["bitfinex-derivatives","SOLF0:USTF0",1771771699424,10.78,83.513,83.455,8.20598311]
["bitfinex-derivatives","SOLF0:USTF0",1771771699829,470.85588989,83.533,83.455,8.20598311]
["bitfinex-derivatives","SOLF0:USTF0",1771771700129,9.07916011,83.532,83.455,8.20598311]
["bitfinex-derivatives","SOLF0:USTF0",1771771700330,9.07916011,83.531,83.455,8.20598311]
["bitfinex-derivatives","SOLF0:USTF0",1771771700526,9.07916011,83.53,83.455,8.20598311]
["bitfinex-derivatives","SOLF0:USTF0",1771771700828,10.7813,83.503,83.455,8.20598311]
["bitfinex-derivatives","SOLF0:USTF0",1771771704232,9.07916011,83.515,83.455,8.20598311]
["bitfinex-derivatives","SOLF0:USTF0",1771771704233,9.08655521,83.531,83.455,8.20598311]
["bitfinex-derivatives","SOLF0:USTF0",1771771704431,9.08655521,83.53,83.455,8.20598311]
["bitfinex-derivatives","SOLF0:USTF0",1771771704631,470.85588989,83.533,83.455,8.20598311]
["bitfinex-derivatives","SOLF0:USTF0",1771771704632,9.08655521,83.529,83.455,8.20598311]
["bitfinex-derivatives","SOLF0:USTF0",1771771704827,9.08655521,83.528,83.455,8.20598311]
["bitfinex-derivatives","SOLF0:USTF0",1771771705025,9.08655521,83.527,83.474,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771771705228,14.32671738,83.557,83.424,21.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771771705229,11.02781214,83.554,83.475,8.21298802]
["bitfinex-derivatives","SOLF0:USTF0",1771771705427,9.08874929,83.553,83.475,8.21298802]
["bitfinex-derivatives","SOLF0:USTF0",1771771705632,9.08874929,83.552,83.475,8.21298802]
["bitfinex-derivatives","SOLF0:USTF0",1771771705832,9.08874929,83.551,83.475,8.21298802]
["bitfinex-derivatives","SOLF0:USTF0",1771771706034,9.08874929,83.55,83.475,8.21298802]
["bitfinex-derivatives","SOLF0:USTF0",1771771706229,9.08874929,83.549,83.475,8.21298802]
["bitfinex-derivatives","SOLF0:USTF0",1771771706435,11.02781214,83.568,83.475,8.21298802]
["bitfinex-derivatives","SOLF0:USTF0",1771771706636,9.08599426,83.567,83.475,8.21298802]
["bitfinex-derivatives","SOLF0:USTF0",1771771706837,10.7761,83.544,83.485,8.21298802]
["bitfinex-derivatives","SOLF0:USTF0",1771771707037,11.02781214,83.568,83.485,8.21298802]
["bitfinex-derivatives","SOLF0:USTF0",1771771707236,9.08269375,83.567,83.485,8.21298802]
["bitfinex-derivatives","SOLF0:USTF0",1771771707437,9.08269375,83.566,83.485,8.21298802]
["bitfinex-derivatives","SOLF0:USTF0",1771771707637,9.08269375,83.565,83.485,8.21298802]
["bitfinex-derivatives","SOLF0:USTF0",1771771707839,9.08269375,83.564,83.485,8.21298802]
["bitfinex-derivatives","SOLF0:USTF0",1771771708039,11.02781214,83.569,83.485,8.21298802]
["bitfinex-derivatives","SOLF0:USTF0",1771771708040,10.7771,83.536,83.485,8.21298802]
["bitfinex-derivatives","SOLF0:USTF0",1771771709238,35.86,83.557,83.485,8.21298802]
["bitfinex-derivatives","SOLF0:USTF0",1771771709437,9.08269375,83.556,83.485,8.21298802]
["bitfinex-derivatives","SOLF0:USTF0",1771771709637,9.08269375,83.555,83.471,8.09523191]
["bitfinex-derivatives","SOLF0:USTF0",1771771709836,9.08269375,83.554,83.471,8.09523191]
["bitfinex-derivatives","SOLF0:USTF0",1771771710032,20.11050589,83.553,83.471,8.09523191]
["bitfinex-derivatives","SOLF0:USTF0",1771771710234,10.7785,83.524,83.471,8.09523191]
["bitfinex-derivatives","SOLF0:USTF0",1771771714746,10.7774,83.533,83.473,8.08586191]
["bitfinex-derivatives","SOLF0:USTF0",1771771714943,35.86,83.566,83.473,8.08586191]
["bitfinex-derivatives","SOLF0:USTF0",1771771714944,9.07504319,83.56,83.473,8.08586191]
["bitfinex-derivatives","SOLF0:USTF0",1771771715141,9.07504319,83.559,83.473,8.08586191]
["bitfinex-derivatives","SOLF0:USTF0",1771771715336,9.07504319,83.558,83.473,8.08586191]
["bitfinex-derivatives","SOLF0:USTF0",1771771715540,9.07504319,83.557,83.473,8.08586191]
["bitfinex-derivatives","SOLF0:USTF0",1771771715742,10.7761,83.543,83.483,8.08607549]
["bitfinex-derivatives","SOLF0:USTF0",1771771717546,9.07504319,83.566,83.483,8.08607549]
["bitfinex-derivatives","SOLF0:USTF0",1771771717747,9.07504319,83.565,83.483,8.08607549]
["bitfinex-derivatives","SOLF0:USTF0",1771771718051,9.07504319,83.564,83.483,8.08607549]
["bitfinex-derivatives","SOLF0:USTF0",1771771718248,10.7751,83.551,83.486,8.08154679]
["bitfinex-derivatives","SOLF0:USTF0",1771771719652,10.7751,83.551,83.488,8.08037406]
["bitfinex-derivatives","SOLF0:USTF0",1771771719852,10.7735,83.564,83.488,8.08037406]
["bitfinex-derivatives","SOLF0:USTF0",1771771720752,10.7735,83.564,83.504,8.08037406]
["bitfinex-derivatives","SOLF0:USTF0",1771771723150,10.7708,83.585,83.524,8.1377985]
["bitfinex-derivatives","SOLF0:USTF0",1771771723954,10.7695,83.595,83.529,8.1377985]
["bitfinex-derivatives","SOLF0:USTF0",1771771724145,9.06583695,83.616,83.529,8.1377985]
["bitfinex-derivatives","SOLF0:USTF0",1771771724146,9.06583695,83.615,83.529,8.1377985]
["bitfinex-derivatives","SOLF0:USTF0",1771771724348,9.06583695,83.614,83.529,8.1377985]
["bitfinex-derivatives","SOLF0:USTF0",1771771724552,35.86,83.616,83.529,8.1377985]
["bitfinex-derivatives","SOLF0:USTF0",1771771724553,9.06583695,83.613,83.529,8.1377985]
["bitfinex-derivatives","SOLF0:USTF0",1771771724752,10.7706,83.586,83.529,8.1377985]
["bitfinex-derivatives","SOLF0:USTF0",1771771727657,9.06583695,83.615,83.529,8.1377985]
["bitfinex-derivatives","SOLF0:USTF0",1771771727960,44.92583695,83.614,83.529,8.1377985]
["bitfinex-derivatives","SOLF0:USTF0",1771771728149,35.86,83.612,83.529,8.1377985]
["bitfinex-derivatives","SOLF0:USTF0",1771771728349,35.86,83.61,83.529,8.1377985]
["bitfinex-derivatives","SOLF0:USTF0",1771771729459,44.92583695,83.612,83.461,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771729661,35.86,83.61,83.461,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771729860,44.92583695,83.61,83.461,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771730062,35.86,83.608,83.461,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771730260,35.86,83.606,83.461,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771730953,35.86,83.604,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771731258,35.86,83.598,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771731452,35.86,83.596,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771731653,35.86,83.594,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771731857,35.86,83.592,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771732957,35.86,83.591,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771733168,35.86,83.589,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771733464,35.86,83.587,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771733762,35.86,83.585,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771733963,35.86,83.583,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771734262,44.92583695,83.583,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771734463,35.86,83.581,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771735570,44.92583695,83.58,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771735758,35.86,83.578,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771735964,35.86,83.576,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771736262,35.86,83.574,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771736460,35.86,83.572,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771737358,35.86,83.573,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771737564,35.86,83.571,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771737763,9.06583695,83.57,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771737967,44.92583695,83.569,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771738170,35.86,83.567,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771738370,44.92583695,83.567,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771738568,35.86,83.565,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771739770,35.86,83.568,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771739972,35.86,83.566,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771740167,9.06583695,83.566,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771740371,9.06583695,83.57,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771740570,9.06583695,83.577,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771740767,9.06583695,83.581,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771741070,9.06583695,83.58,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771741270,35.86,83.584,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771741867,35.86,83.582,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771742167,46.88781214,83.573,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771742368,35.86,83.568,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771742568,35.86,83.566,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771742772,35.86,83.564,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771742975,35.86,83.562,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771743172,35.86,83.56,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771743376,35.86,83.558,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771743574,35.86,83.556,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771744476,35.86,83.554,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771744774,35.86,83.552,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771745069,35.86,83.55,83.471,8.24088339]
["bitfinex-derivatives","SOLF0:USTF0",1771771745274,21.48827107,83.58,83.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771771745275,35.86,83.548,83.421,8.37297177]
["bitfinex-derivatives","SOLF0:USTF0",1771771745574,21.48827107,83.583,83.421,8.37297177]
["bitfinex-derivatives","SOLF0:USTF0",1771771745575,35.86,83.546,83.421,8.37297177]
["bitfinex-derivatives","SOLF0:USTF0",1771771745772,35.86,83.544,83.421,8.37297177]
["bitfinex-derivatives","SOLF0:USTF0",1771771745974,35.86,83.542,83.421,8.37297177]
["bitfinex-derivatives","SOLF0:USTF0",1771771746174,44.92583695,83.542,83.421,8.37297177]
["bitfinex-derivatives","SOLF0:USTF0",1771771746375,9.06583695,83.541,83.421,8.37297177]
["bitfinex-derivatives","SOLF0:USTF0",1771771746574,44.92583695,83.551,83.421,8.37297177]
["bitfinex-derivatives","SOLF0:USTF0",1771771747077,9.06583695,83.551,83.421,8.37297177]
["bitfinex-derivatives","SOLF0:USTF0",1771771748171,455.0381332,83.552,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771748376,44.80653289,83.551,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771748973,35.86,83.549,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771749177,35.86,83.547,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771749379,35.86,83.545,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771749578,44.80653289,83.545,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771749778,35.86,83.543,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771749978,44.80653289,83.543,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771750181,35.86,83.541,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771751078,455.0381332,83.552,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771751079,8.94653289,83.548,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771751373,8.94653289,83.547,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771751573,35.86,83.549,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771751779,35.86,83.547,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771751981,35.86,83.545,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771752180,35.86,83.543,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771752681,8.94653289,83.55,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771752876,44.80653289,83.551,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771753786,8.94653289,83.551,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771754080,44.80653289,83.551,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771755389,35.86,83.549,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771755687,35.86,83.547,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771755988,44.81311518,83.547,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771756188,35.86,83.545,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771756389,44.81311518,83.545,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771756585,35.86,83.543,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771756784,44.81311518,83.543,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771756985,35.86,83.541,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771757186,35.86,83.55,83.427,8.36891351]
["bitfinex-derivatives","SOLF0:USTF0",1771771757489,455.0381332,83.552,83.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771771757490,8.95462209,83.551,83.431,8.35428083]
["bitfinex-derivatives","SOLF0:USTF0",1771771757690,455.0381332,83.552,83.441,8.35428083]
["bitfinex-derivatives","SOLF0:USTF0",1771771761792,44.81638543,83.551,83.441,8.35428083]
["bitfinex-derivatives","SOLF0:USTF0",1771771763494,35.86,83.549,83.441,8.35428083]
["bitfinex-derivatives","SOLF0:USTF0",1771771763795,20.01084201,83.55,83.441,8.35428083]
["bitfinex-derivatives","SOLF0:USTF0",1771771763796,35.86,83.547,83.441,8.35428083]
["bitfinex-derivatives","SOLF0:USTF0",1771771763998,35.86,83.545,83.441,8.35428083]
["bitfinex-derivatives","SOLF0:USTF0",1771771764191,35.86,83.543,83.441,8.35428083]
["bitfinex-derivatives","SOLF0:USTF0",1771771764386,44.81638543,83.543,83.441,8.35428083]
["bitfinex-derivatives","SOLF0:USTF0",1771771764586,8.95638543,83.542,83.441,8.35428083]
["bitfinex-derivatives","SOLF0:USTF0",1771771764791,8.95638543,83.55,83.441,8.35428083]
["bitfinex-derivatives","SOLF0:USTF0",1771771764989,8.95638543,83.549,83.441,8.35428083]
["bitfinex-derivatives","SOLF0:USTF0",1771771765190,8.95638543,83.55,83.441,8.35428083]
["bitfinex-derivatives","SOLF0:USTF0",1771771765393,8.95638543,83.549,83.441,8.35428083]
["bitfinex-derivatives","SOLF0:USTF0",1771771765601,8.95638543,83.55,83.441,8.35428083]
["bitfinex-derivatives","SOLF0:USTF0",1771771766395,35.86,83.549,83.441,8.35428083]
["bitfinex-derivatives","SOLF0:USTF0",1771771766590,8.95638543,83.548,83.421,8.31726732]
["bitfinex-derivatives","SOLF0:USTF0",1771771766791,455.0381332,83.552,83.421,8.31726732]
["bitfinex-derivatives","SOLF0:USTF0",1771771766792,35.86,83.53,83.421,8.31726732]
["bitfinex-derivatives","SOLF0:USTF0",1771771766995,35.86,83.528,83.421,8.31726732]
["bitfinex-derivatives","SOLF0:USTF0",1771771767197,35.86,83.526,83.421,8.31726732]
["bitfinex-derivatives","SOLF0:USTF0",1771771767397,11.04410518,83.519,83.421,8.31726732]
["bitfinex-derivatives","SOLF0:USTF0",1771771767601,35.86,83.511,83.402,8.32087976]
["bitfinex-derivatives","SOLF0:USTF0",1771771767794,11.04410518,83.493,83.385,8.32087976]
["bitfinex-derivatives","SOLF0:USTF0",1771771767998,44.81638543,83.492,83.385,8.32087976]
["bitfinex-derivatives","SOLF0:USTF0",1771771768200,35.86,83.49,83.385,8.32087976]
["bitfinex-derivatives","SOLF0:USTF0",1771771768699,35.86,83.471,83.369,8.32087976]
["bitfinex-derivatives","SOLF0:USTF0",1771771769099,8.95638543,83.487,83.369,8.32087976]
["bitfinex-derivatives","SOLF0:USTF0",1771771769298,35.86,83.492,83.369,8.32087976]
["bitfinex-derivatives","SOLF0:USTF0",1771771769802,8.93520061,83.509,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771770000,11.04410518,83.522,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771770302,44.79520061,83.521,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771770502,35.86,83.519,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771771300,8.93520061,83.522,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771771504,35.86,83.523,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771772501,35.86,83.522,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771772703,455.0381332,83.552,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771772704,35.86,83.52,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771773002,35.86,83.518,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771773196,8.93520061,83.517,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771773400,8.93520061,83.516,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771773602,8.93520061,83.523,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771773800,8.93520061,83.522,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771773998,8.93520061,83.521,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771774199,35.86,83.519,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771774398,35.86,83.517,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771774598,8.93520061,83.517,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771774802,8.93520061,83.524,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771774999,8.93520061,83.523,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771775200,8.93520061,83.522,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771775499,35.86,83.518,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771775706,35.86,83.516,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771776000,8.93520061,83.515,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771776202,35.86,83.513,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771776399,44.79520061,83.513,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771776595,35.86,83.511,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771777700,44.79520061,83.517,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771777903,35.86,83.515,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771778102,44.79520061,83.515,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771778303,35.86,83.513,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771778499,44.79520061,83.513,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771778704,35.86,83.511,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771778905,44.79520061,83.511,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771779109,35.86,83.509,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771779306,44.79520061,83.509,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771779606,35.86,83.507,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771780506,35.86,83.516,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771780704,35.86,83.514,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771780908,35.86,83.512,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771781106,44.79520061,83.512,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771781306,35.86,83.51,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771782306,35.86,83.514,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771782511,44.79520061,83.514,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771782711,35.86,83.512,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771782907,44.79520061,83.512,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771783108,44.79520061,83.511,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771783415,35.86,83.509,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771784410,35.86,83.508,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771785213,35.86,83.506,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771785508,35.86,83.504,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771785713,35.86,83.502,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771785906,44.79520061,83.501,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771786215,11.04410518,83.528,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771786513,9.25270343,83.527,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771786809,9.25270343,83.526,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771787115,35.86,83.524,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771787411,35.86,83.522,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771787613,45.11270343,83.521,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771787814,9.25270343,83.52,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771788016,35.86,83.518,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771788315,35.86,83.516,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771788515,35.86,83.514,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771788715,35.86,83.512,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771789014,45.11270343,83.511,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771789215,9.25270343,83.51,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771789416,9.25270343,83.509,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771789614,9.25270343,83.508,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771789817,9.25270343,83.507,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771790017,9.25270343,83.506,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771790316,35.86,83.517,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771790514,35.86,83.515,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771790710,35.86,83.513,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771790912,35.86,83.511,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771791114,9.25270343,83.51,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771791313,9.25270343,83.509,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771791508,11.04410518,83.501,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771791816,45.11270343,83.5,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771792015,35.86,83.498,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771792215,35.86,83.496,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771792413,35.86,83.494,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771792614,22.10681009,83.523,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771792615,35.86,83.492,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771792816,45.11270343,83.491,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771793014,9.25270343,83.49,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771793217,9.25270343,83.497,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771793414,28.65102809,83.554,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771793415,9.25270343,83.51,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771793614,9.25270343,83.509,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771793917,9.25270343,83.508,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771794221,9.25270343,83.507,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771794421,9.25270343,83.506,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771794621,9.25270343,83.505,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771794921,28.65102809,83.561,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771794922,35.86,83.516,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771795122,35.86,83.514,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771795316,35.86,83.512,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771795516,45.11270343,83.511,83.381,8.02198598]
["bitfinex-derivatives","SOLF0:USTF0",1771771795719,9.25270343,83.51,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771795919,9.25270343,83.509,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771796220,9.25270343,83.508,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771796413,45.11270343,83.507,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771796616,45.11270343,83.506,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771796817,9.25270343,83.505,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771797113,9.25270343,83.504,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771797317,9.25270343,83.505,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771797619,9.25270343,83.504,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771797820,9.25270343,83.505,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771798023,9.25270343,83.504,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771798222,9.25270343,83.503,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771798422,9.25270343,83.502,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771798720,35.86,83.513,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771798721,9.25270343,83.501,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771798920,9.25270343,83.5,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771799119,35.86,83.511,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771799320,35.86,83.509,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771799521,35.86,83.507,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771799718,35.86,83.505,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771799923,35.86,83.503,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771800116,35.86,83.501,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771800321,22.10681009,83.535,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771800322,35.86,83.499,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771800616,9.25270343,83.499,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771800822,9.25270343,83.517,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771801025,9.25270343,83.516,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771801224,9.25270343,83.515,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771801523,9.25270343,83.514,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771801723,9.25270343,83.513,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771801923,9.25270343,83.512,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771802123,45.11270343,83.511,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771802319,9.25270343,83.51,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771802622,9.25270343,83.509,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771802818,9.25270343,83.508,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771803014,9.25270343,83.507,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771803216,9.25270343,83.506,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771803425,9.25270343,83.505,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771803718,9.25270343,83.504,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771803915,12.24023491,83.533,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771803916,9.25270343,83.52,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771804114,9.25270343,83.519,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771804317,35.86,83.531,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771804318,9.25270343,83.518,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771804514,9.25270343,83.517,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771804718,9.25270343,83.516,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771804926,9.25270343,83.515,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771805126,9.25270343,83.514,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771805327,22.10681009,83.546,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771805328,9.25270343,83.513,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771805626,11.04410518,83.523,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771805627,9.25270343,83.512,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771805826,9.25270343,83.511,83.391,8.01062225]
["bitfinex-derivatives","SOLF0:USTF0",1771771806027,11.04410518,83.531,83.395,7.92953578]
["bitfinex-derivatives","SOLF0:USTF0",1771771806227,11.04410518,83.528,83.398,7.92953578]
["bitfinex-derivatives","SOLF0:USTF0",1771771806428,9.28550254,83.527,83.398,7.92953578]
["bitfinex-derivatives","SOLF0:USTF0",1771771806627,9.28550254,83.526,83.401,7.92953578]
["bitfinex-derivatives","SOLF0:USTF0",1771771806827,9.28550254,83.526,83.397,29.70126109]
["bitfinex-derivatives","SOLF0:USTF0",1771771806828,11.04410518,83.546,83.416,7.92953578]
["bitfinex-derivatives","SOLF0:USTF0",1771771807127,11.04410518,83.569,83.44,43.71735339]
["bitfinex-derivatives","SOLF0:USTF0",1771771807325,11.04410518,83.571,83.441,7.85735339]
["bitfinex-derivatives","SOLF0:USTF0",1771771807724,35.86,83.576,83.441,7.85735339]
["bitfinex-derivatives","SOLF0:USTF0",1771771807725,9.29034294,83.551,83.441,7.85735339]
["bitfinex-derivatives","SOLF0:USTF0",1771771807927,11.04410518,83.571,83.441,7.85735339]
["bitfinex-derivatives","SOLF0:USTF0",1771771808127,35.86,83.576,83.425,257.03704991]
["bitfinex-derivatives","SOLF0:USTF0",1771771808128,35.86,83.576,83.444,37.55860776]
["bitfinex-derivatives","SOLF0:USTF0",1771771808427,35.86,83.576,83.445,7.85734667]
["bitfinex-derivatives","SOLF0:USTF0",1771771808621,35.86,83.576,83.441,29.70126109]
["bitfinex-derivatives","SOLF0:USTF0",1771771808622,11.04410518,83.582,83.447,7.85734667]
["bitfinex-derivatives","SOLF0:USTF0",1771771808925,35.86,83.586,83.451,7.85734667]
["bitfinex-derivatives","SOLF0:USTF0",1771771811321,35.86,83.591,83.451,7.85734667]
["bitfinex-derivatives","SOLF0:USTF0",1771771812623,11.04410518,83.587,83.451,7.85734667]
["bitfinex-derivatives","SOLF0:USTF0",1771771813026,11.04410518,83.589,83.451,7.85734667]
["bitfinex-derivatives","SOLF0:USTF0",1771771814128,11.04410518,83.588,83.451,7.85734667]
["bitfinex-derivatives","SOLF0:USTF0",1771771814320,11.04410518,83.589,83.451,7.85734667]
["bitfinex-derivatives","SOLF0:USTF0",1771771815423,35.86,83.591,83.451,7.85734667]
["bitfinex-derivatives","SOLF0:USTF0",1771771823028,35.86,83.601,83.457,7.88965177]
["bitfinex-derivatives","SOLF0:USTF0",1771771823233,35.86,83.601,83.458,7.88399179]
["bitfinex-derivatives","SOLF0:USTF0",1771771823532,9.10459684,83.614,83.467,7.88399179]
["bitfinex-derivatives","SOLF0:USTF0",1771771823733,11.99,83.616,83.467,7.88399179]
["bitfinex-derivatives","SOLF0:USTF0",1771771823934,35.86,83.615,83.467,7.88399179]
["bitfinex-derivatives","SOLF0:USTF0",1771771824128,35.86,83.614,83.467,7.88399179]
["bitfinex-derivatives","SOLF0:USTF0",1771771824835,47.87952973,83.614,83.467,7.88399179]
["bitfinex-derivatives","SOLF0:USTF0",1771771825036,35.86,83.612,83.467,7.88399179]
["bitfinex-derivatives","SOLF0:USTF0",1771771825632,9.10459684,83.613,83.473,7.87119794]
["bitfinex-derivatives","SOLF0:USTF0",1771771825837,12.01952973,83.614,83.477,7.87119794]
["bitfinex-derivatives","SOLF0:USTF0",1771771826039,21.09459684,83.62,83.491,7.87119794]
["bitfinex-derivatives","SOLF0:USTF0",1771771826239,11.99,83.62,83.491,7.87119794]
["bitfinex-derivatives","SOLF0:USTF0",1771771826738,11.99,83.623,83.491,7.87119794]
["bitfinex-derivatives","SOLF0:USTF0",1771771827039,11.99,83.623,83.493,7.87119794]
["bitfinex-derivatives","SOLF0:USTF0",1771771827337,458.12046602,83.635,83.497,7.85952644]
["bitfinex-derivatives","SOLF0:USTF0",1771771827933,458.12046602,83.635,83.501,7.85952644]
["bitfinex-derivatives","SOLF0:USTF0",1771771828136,458.12046602,83.635,83.507,7.85952644]
["bitfinex-derivatives","SOLF0:USTF0",1771771830637,458.12046602,83.635,83.511,7.8500111]
["bitfinex-derivatives","SOLF0:USTF0",1771771830938,458.12046602,83.635,83.517,7.8500111]
["bitfinex-derivatives","SOLF0:USTF0",1771771832543,458.12046602,83.635,83.523,7.85442004]
["bitfinex-derivatives","SOLF0:USTF0",1771771836648,458.12046602,83.635,83.527,7.82970502]
["bitfinex-derivatives","SOLF0:USTF0",1771771837739,458.12046602,83.635,83.532,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771771837940,458.12046602,83.635,83.537,7.83971555]
["bitfinex-derivatives","SOLF0:USTF0",1771771844650,182.56861465,83.656,83.537,7.83971555]
["bitfinex-derivatives","SOLF0:USTF0",1771771846356,35.86,83.655,83.537,7.83971555]
["bitfinex-derivatives","SOLF0:USTF0",1771771847359,2.08170077,83.658,83.537,7.83971555]
["bitfinex-derivatives","SOLF0:USTF0",1771771848146,35.86,83.671,83.537,7.83971555]
["bitfinex-derivatives","SOLF0:USTF0",1771771848352,2.08147665,83.668,83.537,7.83971555]
["bitfinex-derivatives","SOLF0:USTF0",1771771849056,35.86,83.672,83.545,7.84234322]
["bitfinex-derivatives","SOLF0:USTF0",1771771850754,2.08142063,83.668,83.545,7.84234322]
["bitfinex-derivatives","SOLF0:USTF0",1771771851857,35.86,83.672,83.545,7.84234322]
["bitfinex-derivatives","SOLF0:USTF0",1771771852756,44.90298642,83.672,83.545,7.84234322]
["bitfinex-derivatives","SOLF0:USTF0",1771771853053,2.08142063,83.668,83.545,7.84234322]
["bitfinex-derivatives","SOLF0:USTF0",1771771854656,37.94142063,83.668,83.545,7.84234322]
["bitfinex-derivatives","SOLF0:USTF0",1771771854958,35.86,83.666,83.545,7.84234322]
["bitfinex-derivatives","SOLF0:USTF0",1771771855161,35.86,83.664,83.545,7.84234322]
["bitfinex-derivatives","SOLF0:USTF0",1771771855355,44.90298642,83.664,83.545,7.84234322]
["bitfinex-derivatives","SOLF0:USTF0",1771771855552,35.86,83.662,83.545,7.84234322]
["bitfinex-derivatives","SOLF0:USTF0",1771771855855,44.90298642,83.662,83.545,7.84234322]
["bitfinex-derivatives","SOLF0:USTF0",1771771856056,35.86,83.66,83.545,7.84234322]
["bitfinex-derivatives","SOLF0:USTF0",1771771857055,35.86,83.659,83.545,7.84234322]
["bitfinex-derivatives","SOLF0:USTF0",1771771858054,2.08142063,83.668,83.545,7.84234322]
["bitfinex-derivatives","SOLF0:USTF0",1771771858055,35.86,83.665,83.545,7.84234322]
["bitfinex-derivatives","SOLF0:USTF0",1771771858254,35.86,83.663,83.545,7.84234322]
["bitfinex-derivatives","SOLF0:USTF0",1771771858458,44.90298642,83.663,83.545,7.84234322]
["bitfinex-derivatives","SOLF0:USTF0",1771771858758,35.86,83.661,83.545,7.84234322]
["bitfinex-derivatives","SOLF0:USTF0",1771771858960,44.90298642,83.661,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771859152,2.08142063,83.668,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771859153,46.84629001,83.656,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771859354,35.86,83.651,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771859561,35.86,83.647,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771859761,35.86,83.645,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771859960,35.86,83.643,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771860153,35.86,83.641,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771860455,35.86,83.639,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771860757,44.92322841,83.639,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771860956,35.86,83.637,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771861155,44.92322841,83.637,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771861349,5.86,83.635,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771861555,35.91,83.643,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771861758,35.91,83.641,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771862059,35.91,83.639,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771862356,35.91,83.637,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771862558,35.91,83.635,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771862761,35.91,83.633,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771862960,44.97322841,83.633,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771863161,35.91,83.631,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771863457,35.91,83.629,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771864259,35.91,83.627,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771864455,35.91,83.625,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771865053,35.91,83.635,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771865257,35.91,83.633,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771865459,44.97322841,83.632,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771865764,35.91,83.63,83.525,7.80777643]
["bitfinex-derivatives","SOLF0:USTF0",1771771865960,35.91,83.628,83.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1771771866164,35.91,83.619,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771866463,9.06322841,83.618,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771866665,9.06322841,83.617,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771866966,9.06322841,83.616,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771867164,9.06322841,83.615,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771867465,9.06322841,83.614,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771867654,9.06322841,83.613,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771867854,9.06322841,83.612,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771868065,46.96594243,83.619,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771868066,9.06322841,83.611,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771868265,9.06322841,83.61,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771868563,9.06322841,83.609,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771868761,9.06322841,83.608,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771868967,9.06322841,83.607,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771869164,9.06322841,83.606,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771869366,9.06322841,83.605,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771869554,9.06322841,83.604,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771869760,21.9503324,83.631,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771869761,9.06322841,83.603,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771870056,35.91,83.601,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771870263,9.06322841,83.6,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771870461,9.06322841,83.599,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771870663,9.06322841,83.598,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771870864,9.06322841,83.597,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771871063,9.06322841,83.596,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771871360,9.06322841,83.595,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771871564,9.06322841,83.594,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771871759,9.06322841,83.593,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771872066,9.06322841,83.592,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771872266,9.06322841,83.591,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771872466,9.06322841,83.59,83.507,7.75248294]
["bitfinex-derivatives","SOLF0:USTF0",1771771872666,9.06322841,83.59,83.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1771771872667,10.7716,83.579,83.521,7.84535031]
["bitfinex-derivatives","SOLF0:USTF0",1771771873368,10.7716,83.579,83.524,7.85792849]
["bitfinex-derivatives","SOLF0:USTF0",1771771874770,10.7716,83.579,83.528,7.85792849]
["bitfinex-derivatives","SOLF0:USTF0",1771771874972,10.7702,83.589,83.528,7.85792849]
["bitfinex-derivatives","SOLF0:USTF0",1771771876576,10.769,83.598,83.53,7.86421142]
["bitfinex-derivatives","SOLF0:USTF0",1771771876766,29.26710986,83.713,83.53,7.86421142]
["bitfinex-derivatives","SOLF0:USTF0",1771771876966,9.0796948,83.672,83.54,7.86421142]
["bitfinex-derivatives","SOLF0:USTF0",1771771877169,9.0796948,83.672,83.545,7.84841974]
["bitfinex-derivatives","SOLF0:USTF0",1771771877371,10.7619,83.654,83.581,7.84841974]
["bitfinex-derivatives","SOLF0:USTF0",1771771880367,10.7619,83.654,83.586,8.16248117]
["bitfinex-derivatives","SOLF0:USTF0",1771771885579,11.09230606,83.7,83.586,8.16248117]
["bitfinex-derivatives","SOLF0:USTF0",1771771885773,11.09230606,83.699,83.586,8.16248117]
["bitfinex-derivatives","SOLF0:USTF0",1771771886475,11.09230606,83.7,83.586,8.16248117]
["bitfinex-derivatives","SOLF0:USTF0",1771771886677,10.7596,83.672,83.605,18.92407501]
["bitfinex-derivatives","SOLF0:USTF0",1771771886878,212.91,83.73,83.541,239.16]
["bitfinex-derivatives","SOLF0:USTF0",1771771886879,11.09230606,83.705,83.606,8.15607501]
["bitfinex-derivatives","SOLF0:USTF0",1771771887073,191.96062208,83.709,83.606,8.15607501]
["bitfinex-derivatives","SOLF0:USTF0",1771771887578,180.86831602,83.709,83.606,8.15607501]
["bitfinex-derivatives","SOLF0:USTF0",1771771887780,10.7581,83.683,83.609,8.17098612]
["bitfinex-derivatives","SOLF0:USTF0",1771771888575,10.7581,83.683,83.61,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771771888781,10.7581,83.683,83.611,8.17098612]
["bitfinex-derivatives","SOLF0:USTF0",1771771889478,10.7567,83.694,83.612,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771771889680,10.7567,83.694,83.613,8.17188698]
["bitfinex-derivatives","SOLF0:USTF0",1771771890183,10.758,83.684,83.613,8.17188698]
["bitfinex-derivatives","SOLF0:USTF0",1771771891383,10.758,83.684,83.601,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771771891384,180.86831602,83.709,83.628,8.17093867]
["bitfinex-derivatives","SOLF0:USTF0",1771771891685,9.04742627,83.708,83.628,8.17093867]
["bitfinex-derivatives","SOLF0:USTF0",1771771891982,10.7564,83.697,83.629,8.17093867]
["bitfinex-derivatives","SOLF0:USTF0",1771771893486,10.7549,83.708,83.632,8.19448426]
["bitfinex-derivatives","SOLF0:USTF0",1771771894783,10.7549,83.708,83.634,8.19448426]
["bitfinex-derivatives","SOLF0:USTF0",1771771896488,180.86831602,83.709,83.634,8.19448426]
["bitfinex-derivatives","SOLF0:USTF0",1771771896489,10.7563,83.697,83.634,8.19448426]
["bitfinex-derivatives","SOLF0:USTF0",1771771897688,10.7563,83.697,83.625,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771771898081,10.7563,83.697,83.626,8.19845159]
["bitfinex-derivatives","SOLF0:USTF0",1771771899288,10.7563,83.697,83.629,8.18444723]
["bitfinex-derivatives","SOLF0:USTF0",1771771899484,180.86831602,83.709,83.629,8.18444723]
["bitfinex-derivatives","SOLF0:USTF0",1771771899788,10.7581,83.683,83.571,8.18444723]
["bitfinex-derivatives","SOLF0:USTF0",1771771900785,10.7581,83.683,83.609,8.18444723]
["bitfinex-derivatives","SOLF0:USTF0",1771771901689,10.7581,83.683,83.61,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771771901888,10.7581,83.683,83.611,8.17363312]
["bitfinex-derivatives","SOLF0:USTF0",1771771902383,10.7581,83.683,83.615,8.17363312]
["bitfinex-derivatives","SOLF0:USTF0",1771771903086,10.7581,83.683,83.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771771903087,10.7581,83.683,83.618,8.17363312]
["bitfinex-derivatives","SOLF0:USTF0",1771771904387,10.7598,83.67,83.618,8.17363312]
["bitfinex-derivatives","SOLF0:USTF0",1771771908288,10.7611,83.66,83.605,8.18981881]
["bitfinex-derivatives","SOLF0:USTF0",1771771909283,10.7623,83.65,83.592,8.18844179]
["bitfinex-derivatives","SOLF0:USTF0",1771771910283,35.91,83.693,83.592,8.18844179]
["bitfinex-derivatives","SOLF0:USTF0",1771771910482,44.45456124,83.693,83.592,8.18844179]
["bitfinex-derivatives","SOLF0:USTF0",1771771910789,35.91,83.691,83.592,8.18844179]
["bitfinex-derivatives","SOLF0:USTF0",1771771911489,10.763,83.645,83.592,8.18844179]
["bitfinex-derivatives","SOLF0:USTF0",1771771912091,10.7616,83.656,83.595,8.15141894]
["bitfinex-derivatives","SOLF0:USTF0",1771771913388,10.7627,83.647,83.595,8.15141894]
["bitfinex-derivatives","SOLF0:USTF0",1771771913989,35.91,83.699,83.605,8.18025562]
["bitfinex-derivatives","SOLF0:USTF0",1771771914796,10.7627,83.647,83.605,8.18025562]
["bitfinex-derivatives","SOLF0:USTF0",1771771916897,10.7627,83.647,83.589,18.9410647]
["bitfinex-derivatives","SOLF0:USTF0",1771771917098,10.7627,83.647,83.59,8.1710647]
["bitfinex-derivatives","SOLF0:USTF0",1771771919002,10.7627,83.647,83.592,8.13512887]
["bitfinex-derivatives","SOLF0:USTF0",1771771921212,10.7643,83.635,83.592,8.13512887]
["bitfinex-derivatives","SOLF0:USTF0",1771771922208,10.7628,83.646,83.592,8.13512887]
["bitfinex-derivatives","SOLF0:USTF0",1771771923209,10.7615,83.656,83.594,8.13576101]
["bitfinex-derivatives","SOLF0:USTF0",1771771924208,10.7615,83.656,83.597,8.12783919]
["bitfinex-derivatives","SOLF0:USTF0",1771771925716,10.7615,83.656,83.599,8.11678095]
["bitfinex-derivatives","SOLF0:USTF0",1771771926516,10.7615,83.656,83.601,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771771926718,10.7615,83.656,83.602,8.11678095]
["bitfinex-derivatives","SOLF0:USTF0",1771771928315,35.91,83.677,83.602,8.11678095]
["bitfinex-derivatives","SOLF0:USTF0",1771771928516,35.91,83.675,83.602,8.11678095]
["bitfinex-derivatives","SOLF0:USTF0",1771771928716,44.48685933,83.674,83.602,8.11678095]
["bitfinex-derivatives","SOLF0:USTF0",1771771929012,10.7621,83.652,83.602,8.11678095]
["bitfinex-derivatives","SOLF0:USTF0",1771771929519,10.7631,83.644,83.602,8.11678095]
["bitfinex-derivatives","SOLF0:USTF0",1771771937215,10.7641,83.636,83.602,8.11678095]
["bitfinex-derivatives","SOLF0:USTF0",1771771937422,8.57685933,83.667,83.602,8.11678095]
["bitfinex-derivatives","SOLF0:USTF0",1771771937624,8.57685933,83.678,83.602,8.11678095]
["bitfinex-derivatives","SOLF0:USTF0",1771771937830,8.57685933,83.677,83.602,8.11678095]
["bitfinex-derivatives","SOLF0:USTF0",1771771938019,8.57685933,83.676,83.602,8.11678095]
["bitfinex-derivatives","SOLF0:USTF0",1771771938214,8.57685933,83.675,83.602,8.11678095]
["bitfinex-derivatives","SOLF0:USTF0",1771771938520,8.57685933,83.674,83.602,8.11678095]
["bitfinex-derivatives","SOLF0:USTF0",1771771938714,10.7617,83.655,83.604,8.3716455]
["bitfinex-derivatives","SOLF0:USTF0",1771771942018,469.30375192,83.679,83.611,8.3677164]
["bitfinex-derivatives","SOLF0:USTF0",1771771942019,10.7602,83.667,83.611,8.3677164]
["bitfinex-derivatives","SOLF0:USTF0",1771771942222,9.03442099,83.672,83.566,8.3677164]
["bitfinex-derivatives","SOLF0:USTF0",1771771942524,9.03442099,83.671,83.566,8.3677164]
["bitfinex-derivatives","SOLF0:USTF0",1771771942724,9.03442099,83.67,83.566,8.3677164]
["bitfinex-derivatives","SOLF0:USTF0",1771771942924,9.03442099,83.669,83.566,8.3677164]
["bitfinex-derivatives","SOLF0:USTF0",1771771943128,9.03442099,83.668,83.566,8.3677164]
["bitfinex-derivatives","SOLF0:USTF0",1771771943319,9.03442099,83.667,83.566,8.3677164]
["bitfinex-derivatives","SOLF0:USTF0",1771771943517,9.03442099,83.666,83.566,8.3677164]
["bitfinex-derivatives","SOLF0:USTF0",1771771943717,10.7613,83.658,83.591,8.36372917]
["bitfinex-derivatives","SOLF0:USTF0",1771771944629,10.7617,83.655,83.595,8.36372917]
["bitfinex-derivatives","SOLF0:USTF0",1771771945827,10.7617,83.655,83.594,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771771945828,10.7617,83.655,83.598,8.39448299]
["bitfinex-derivatives","SOLF0:USTF0",1771771949331,9.05407103,83.654,83.598,8.39448299]
["bitfinex-derivatives","SOLF0:USTF0",1771771949531,10.7617,83.655,83.599,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771771949730,10.7617,83.655,83.6,8.39489806]
["bitfinex-derivatives","SOLF0:USTF0",1771771949731,9.05407103,83.654,83.6,8.39489806]
["bitfinex-derivatives","SOLF0:USTF0",1771771949931,10.7617,83.655,83.6,8.39489806]
["bitfinex-derivatives","SOLF0:USTF0",1771771950131,9.05407103,83.654,83.6,8.39489806]
["bitfinex-derivatives","SOLF0:USTF0",1771771950333,9.05647331,83.653,83.6,8.39489806]
["bitfinex-derivatives","SOLF0:USTF0",1771771950530,10.7617,83.655,83.6,8.39489806]
["bitfinex-derivatives","SOLF0:USTF0",1771771950734,9.05647331,83.654,83.6,8.39489806]
["bitfinex-derivatives","SOLF0:USTF0",1771771950936,9.05647331,83.653,83.6,8.39489806]
["bitfinex-derivatives","SOLF0:USTF0",1771771951136,10.7617,83.655,83.6,8.39489806]
["bitfinex-derivatives","SOLF0:USTF0",1771771951436,9.05040228,83.654,83.6,8.39489806]
["bitfinex-derivatives","SOLF0:USTF0",1771771951626,9.05040228,83.653,83.6,8.39489806]
["bitfinex-derivatives","SOLF0:USTF0",1771771951829,9.05040228,83.652,83.6,8.39489806]
["bitfinex-derivatives","SOLF0:USTF0",1771771952032,10.7617,83.655,83.6,8.39489806]
["bitfinex-derivatives","SOLF0:USTF0",1771771952235,10.7619,83.653,83.6,8.39489806]
["bitfinex-derivatives","SOLF0:USTF0",1771771952534,9.05298578,83.652,83.6,8.39489806]
["bitfinex-derivatives","SOLF0:USTF0",1771771952729,9.05298578,83.651,83.6,8.39489806]
["bitfinex-derivatives","SOLF0:USTF0",1771771953035,10.7619,83.653,83.6,8.39489806]
["bitfinex-derivatives","SOLF0:USTF0",1771771953234,9.0528829,83.652,83.6,8.39489806]
["bitfinex-derivatives","SOLF0:USTF0",1771771953439,9.0528829,83.651,83.6,8.39489806]
["bitfinex-derivatives","SOLF0:USTF0",1771771953635,9.0528829,83.65,83.6,8.39489806]
["bitfinex-derivatives","SOLF0:USTF0",1771771953836,10.7619,83.653,83.602,8.28639435]
["bitfinex-derivatives","SOLF0:USTF0",1771771955834,10.7619,83.653,83.604,8.28334169]
["bitfinex-derivatives","SOLF0:USTF0",1771771956531,10.7624,83.65,83.604,8.28334169]
["bitfinex-derivatives","SOLF0:USTF0",1771771956732,9.06373113,83.649,83.604,8.28334169]
["bitfinex-derivatives","SOLF0:USTF0",1771771956938,10.7624,83.65,83.604,8.28334169]
["bitfinex-derivatives","SOLF0:USTF0",1771771957236,9.06440109,83.649,83.604,8.28334169]
["bitfinex-derivatives","SOLF0:USTF0",1771771957537,10.7624,83.65,83.604,8.28334169]
["bitfinex-derivatives","SOLF0:USTF0",1771771957739,9.06382416,83.649,83.604,8.28334169]
["bitfinex-derivatives","SOLF0:USTF0",1771771958038,10.7624,83.65,83.604,8.28334169]
["bitfinex-derivatives","SOLF0:USTF0",1771771958336,9.06382009,83.649,83.604,8.28334169]
["bitfinex-derivatives","SOLF0:USTF0",1771771958538,10.7624,83.65,83.604,8.28334169]
["bitfinex-derivatives","SOLF0:USTF0",1771771958729,9.06409806,83.649,83.604,8.28334169]
["bitfinex-derivatives","SOLF0:USTF0",1771771958929,10.7624,83.65,83.604,8.28334169]
["bitfinex-derivatives","SOLF0:USTF0",1771771959130,9.06409032,83.649,83.604,8.28334169]
["bitfinex-derivatives","SOLF0:USTF0",1771771959329,10.7624,83.65,83.604,8.28334169]
["bitfinex-derivatives","SOLF0:USTF0",1771771959538,9.06428065,83.649,83.604,8.28334169]
["bitfinex-derivatives","SOLF0:USTF0",1771771959738,10.7624,83.65,83.604,8.28334169]
["bitfinex-derivatives","SOLF0:USTF0",1771771959936,9.0641183,83.649,83.604,8.28334169]
["bitfinex-derivatives","SOLF0:USTF0",1771771960235,10.7624,83.65,83.604,8.28334169]
["bitfinex-derivatives","SOLF0:USTF0",1771771960534,9.06414435,83.649,83.604,8.28334169]
["bitfinex-derivatives","SOLF0:USTF0",1771771960734,10.7624,83.65,83.604,8.28334169]
["bitfinex-derivatives","SOLF0:USTF0",1771771960936,9.06397856,83.649,83.604,8.28334169]
["bitfinex-derivatives","SOLF0:USTF0",1771771961134,10.7624,83.65,83.604,8.28334169]
["bitfinex-derivatives","SOLF0:USTF0",1771771961336,10.7654,83.626,83.59,8.27055882]
["bitfinex-derivatives","SOLF0:USTF0",1771771964338,11.09230606,83.649,83.55,8.23056623]
["bitfinex-derivatives","SOLF0:USTF0",1771771964539,35.91,83.656,83.55,8.23056623]
["bitfinex-derivatives","SOLF0:USTF0",1771771964540,11.09230606,83.641,83.55,8.23056623]
["bitfinex-derivatives","SOLF0:USTF0",1771771964736,9.0581637,83.64,83.55,8.23056623]
["bitfinex-derivatives","SOLF0:USTF0",1771771964935,9.0581637,83.639,83.55,8.23056623]
["bitfinex-derivatives","SOLF0:USTF0",1771771965138,10.7675,83.61,83.55,8.23056623]
["bitfinex-derivatives","SOLF0:USTF0",1771771965342,10.7675,83.61,83.553,8.22657984]
["bitfinex-derivatives","SOLF0:USTF0",1771771973543,10.7686,83.602,83.553,8.22657984]
["bitfinex-derivatives","SOLF0:USTF0",1771771979451,10.7697,83.593,83.553,8.22657984]
["bitfinex-derivatives","SOLF0:USTF0",1771771979651,11.09230606,83.615,83.532,8.18196207]
["bitfinex-derivatives","SOLF0:USTF0",1771771979851,9.15999963,83.614,83.532,8.18196207]
["bitfinex-derivatives","SOLF0:USTF0",1771771980057,9.15999963,83.613,83.532,8.18196207]
["bitfinex-derivatives","SOLF0:USTF0",1771771980356,9.15999963,83.612,83.532,8.18196207]
["bitfinex-derivatives","SOLF0:USTF0",1771771980654,10.7713,83.58,83.532,8.18196207]
["bitfinex-derivatives","SOLF0:USTF0",1771771980857,9.15999963,83.61,83.533,8.18196207]
["bitfinex-derivatives","SOLF0:USTF0",1771771981056,9.15999963,83.62,83.533,8.18196207]
["bitfinex-derivatives","SOLF0:USTF0",1771771981258,9.15999963,83.619,83.533,8.18196207]
["bitfinex-derivatives","SOLF0:USTF0",1771771981552,9.15999963,83.618,83.533,8.18196207]
["bitfinex-derivatives","SOLF0:USTF0",1771771981757,11.09230606,83.631,83.538,8.18738681]
["bitfinex-derivatives","SOLF0:USTF0",1771771981758,10.7689,83.599,83.538,8.18738681]
["bitfinex-derivatives","SOLF0:USTF0",1771771982456,10.7689,83.599,83.54,8.18738681]
["bitfinex-derivatives","SOLF0:USTF0",1771771982860,14.80157347,83.643,83.54,8.18738681]
["bitfinex-derivatives","SOLF0:USTF0",1771771982861,9.15999963,83.637,83.54,8.18738681]
["bitfinex-derivatives","SOLF0:USTF0",1771771983060,167.3756,83.67,83.54,8.18738681]
["bitfinex-derivatives","SOLF0:USTF0",1771771983061,9.15999963,83.646,83.54,8.18738681]
["bitfinex-derivatives","SOLF0:USTF0",1771771983254,9.15999963,83.645,83.54,8.18738681]
["bitfinex-derivatives","SOLF0:USTF0",1771771983455,9.15999963,83.644,83.54,8.18738681]
["bitfinex-derivatives","SOLF0:USTF0",1771771983755,11.09230606,83.652,83.562,8.17124337]
["bitfinex-derivatives","SOLF0:USTF0",1771771983756,10.7664,83.619,83.562,8.17124337]
["bitfinex-derivatives","SOLF0:USTF0",1771771984661,10.7664,83.619,83.564,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771771984859,10.7664,83.619,83.565,8.17124337]
["bitfinex-derivatives","SOLF0:USTF0",1771771989167,10.7635,83.641,83.593,8.13179548]
["bitfinex-derivatives","SOLF0:USTF0",1771771989365,9.15999963,83.668,83.593,8.13179548]
["bitfinex-derivatives","SOLF0:USTF0",1771771989566,9.15999963,83.667,83.593,8.13179548]
["bitfinex-derivatives","SOLF0:USTF0",1771771989769,9.15999963,83.677,83.616,8.13179548]
["bitfinex-derivatives","SOLF0:USTF0",1771771990068,11.09230606,83.699,83.616,8.13179548]
["bitfinex-derivatives","SOLF0:USTF0",1771771990262,10.7579,83.685,83.617,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771771990457,10.7579,83.685,83.618,8.13179548]
["bitfinex-derivatives","SOLF0:USTF0",1771771991168,10.7579,83.685,83.621,8.20358292]
["bitfinex-derivatives","SOLF0:USTF0",1771771991371,10.7565,83.696,83.621,8.20358292]
["bitfinex-derivatives","SOLF0:USTF0",1771771991769,10.7565,83.696,83.628,8.20358292]
["bitfinex-derivatives","SOLF0:USTF0",1771771992767,10.7565,83.696,83.637,8.20358292]
["bitfinex-derivatives","SOLF0:USTF0",1771772002469,37.99005212,83.728,83.637,8.20358292]
["bitfinex-derivatives","SOLF0:USTF0",1771772002673,47.12639542,83.728,83.637,8.20358292]
["bitfinex-derivatives","SOLF0:USTF0",1771772003080,10.7587,83.678,83.637,8.20358292]
["bitfinex-derivatives","SOLF0:USTF0",1771772009180,2.49001866,83.717,83.637,8.20358292]
["bitfinex-derivatives","SOLF0:USTF0",1771772010683,2.48910992,83.703,83.64,3.86291293]
["bitfinex-derivatives","SOLF0:USTF0",1771772011375,2.48910992,83.703,83.642,3.86291293]
["bitfinex-derivatives","SOLF0:USTF0",1771772012885,2.48910992,83.703,83.644,3.86291293]
["bitfinex-derivatives","SOLF0:USTF0",1771772014692,2.25690765,83.7,83.646,3.86291293]
["bitfinex-derivatives","SOLF0:USTF0",1771772015388,2.26738581,83.697,83.646,3.86291293]
["bitfinex-derivatives","SOLF0:USTF0",1771772016891,2.26738581,83.692,83.646,3.86291293]
["bitfinex-derivatives","SOLF0:USTF0",1771772017695,10.7574,83.689,83.646,3.86291293]
["bitfinex-derivatives","SOLF0:USTF0",1771772017896,13.03649295,83.689,83.646,3.86291293]
["bitfinex-derivatives","SOLF0:USTF0",1771772018589,10.756,83.7,83.65,2.55966479]
["bitfinex-derivatives","SOLF0:USTF0",1771772018795,2.27507725,83.7,83.661,3.81826991]
["bitfinex-derivatives","SOLF0:USTF0",1771772018991,2.55966479,83.71,83.661,3.81826991]
["bitfinex-derivatives","SOLF0:USTF0",1771772019192,10.7544,83.712,83.661,3.81826991]
["bitfinex-derivatives","SOLF0:USTF0",1771772019889,10.7544,83.712,83.67,2.55966479]
["bitfinex-derivatives","SOLF0:USTF0",1771772020492,10.7544,83.712,83.661,3.81826991]
["bitfinex-derivatives","SOLF0:USTF0",1771772021397,13.06162433,83.712,83.661,3.81826991]
["bitfinex-derivatives","SOLF0:USTF0",1771772022294,8.82916346,83.758,83.613,11.69153855]
["bitfinex-derivatives","SOLF0:USTF0",1771772022295,2.30722433,83.721,83.671,3.81826991]
["bitfinex-derivatives","SOLF0:USTF0",1771772022497,2.30722433,83.709,83.66,2.55966479]
["bitfinex-derivatives","SOLF0:USTF0",1771772022699,2.30722433,83.709,83.66,6.3779347]
["bitfinex-derivatives","SOLF0:USTF0",1771772022897,2.30722433,83.709,83.661,3.81826991]
["bitfinex-derivatives","SOLF0:USTF0",1771772023699,2.31109627,83.707,83.661,3.81826991]
["bitfinex-derivatives","SOLF0:USTF0",1771772024100,2.31109627,83.699,83.661,3.81826991]
["bitfinex-derivatives","SOLF0:USTF0",1771772025202,2.36010059,83.714,83.661,3.81826991]
["bitfinex-derivatives","SOLF0:USTF0",1771772025504,2.07946173,83.748,83.661,3.81826991]
["bitfinex-derivatives","SOLF0:USTF0",1771772025505,2.36010059,83.71,83.661,3.81826991]
["bitfinex-derivatives","SOLF0:USTF0",1771772025698,4.91976538,83.71,83.661,3.81826991]
["bitfinex-derivatives","SOLF0:USTF0",1771772026100,2.36010059,83.706,83.661,3.81826991]
["bitfinex-derivatives","SOLF0:USTF0",1771772026701,10.7543,83.712,83.661,3.81826991]
["bitfinex-derivatives","SOLF0:USTF0",1771772026901,2.35901318,83.724,83.681,3.80409521]
["bitfinex-derivatives","SOLF0:USTF0",1771772027804,10.7529,83.723,83.681,3.80409521]
["bitfinex-derivatives","SOLF0:USTF0",1771772028605,2.55966479,83.73,83.681,3.80409521]
["bitfinex-derivatives","SOLF0:USTF0",1771772028804,2.55966479,83.75,83.701,3.80409521]
["bitfinex-derivatives","SOLF0:USTF0",1771772029098,2.33947659,83.751,83.711,3.80409521]
["bitfinex-derivatives","SOLF0:USTF0",1771772029303,4.77123605,83.75,83.711,3.80409521]
["bitfinex-derivatives","SOLF0:USTF0",1771772030807,2.55966479,83.74,83.691,3.80409521]
["bitfinex-derivatives","SOLF0:USTF0",1771772031808,2.22026263,83.739,83.691,3.80409521]
["bitfinex-derivatives","SOLF0:USTF0",1771772032701,10.752,83.731,83.691,3.80409521]
["bitfinex-derivatives","SOLF0:USTF0",1771772035405,2.22026263,83.739,83.701,3.80409521]
["bitfinex-derivatives","SOLF0:USTF0",1771772037611,10.7506,83.742,83.701,3.80409521]
["bitfinex-derivatives","SOLF0:USTF0",1771772038011,10.7506,83.742,83.648,22.1915096]
["bitfinex-derivatives","SOLF0:USTF0",1771772038012,2.14333516,83.736,83.686,3.80409521]
["bitfinex-derivatives","SOLF0:USTF0",1771772038207,2.14333516,83.736,83.691,3.80409521]
["bitfinex-derivatives","SOLF0:USTF0",1771772039808,10.7517,83.733,83.691,3.80409521]
["bitfinex-derivatives","SOLF0:USTF0",1771772040707,2.15154321,83.729,83.691,3.80409521]
["bitfinex-derivatives","SOLF0:USTF0",1771772040908,2.15154321,83.729,83.669,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771772040909,2.15154321,83.729,83.681,3.80409521]
["bitfinex-derivatives","SOLF0:USTF0",1771772041706,10.7525,83.727,83.681,3.80409521]
["bitfinex-derivatives","SOLF0:USTF0",1771772043314,10.7525,83.727,83.69,2.55966479]
["bitfinex-derivatives","SOLF0:USTF0",1771772044211,10.7525,83.727,83.69,6.36376]
["bitfinex-derivatives","SOLF0:USTF0",1771772046817,10.7525,83.727,83.691,3.80409521]
["bitfinex-derivatives","SOLF0:USTF0",1771772049718,11.02482555,83.772,83.68,3.99629814]
["bitfinex-derivatives","SOLF0:USTF0",1771772049719,2.44130856,83.719,83.68,3.99629814]
["bitfinex-derivatives","SOLF0:USTF0",1771772049915,4.9982654,83.71,83.667,3.99629814]
["bitfinex-derivatives","SOLF0:USTF0",1771772050409,4.9982654,83.71,83.629,22.1915096]
["bitfinex-derivatives","SOLF0:USTF0",1771772050410,2.44130856,83.71,83.671,3.99629814]
["bitfinex-derivatives","SOLF0:USTF0",1771772050917,10.755,83.707,83.671,3.99629814]
["bitfinex-derivatives","SOLF0:USTF0",1771772051421,2.44130856,83.71,83.66,2.55695684]
["bitfinex-derivatives","SOLF0:USTF0",1771772051422,2.44444484,83.706,83.661,3.99629814]
["bitfinex-derivatives","SOLF0:USTF0",1771772051920,35.91,83.759,83.661,3.99629814]
["bitfinex-derivatives","SOLF0:USTF0",1771772051921,2.44444484,83.699,83.661,3.99629814]
["bitfinex-derivatives","SOLF0:USTF0",1771772052120,2.44444484,83.709,83.661,3.99629814]
["bitfinex-derivatives","SOLF0:USTF0",1771772053316,8.91597275,83.734,83.671,3.99629814]
["bitfinex-derivatives","SOLF0:USTF0",1771772053517,2.518155,83.729,83.671,3.99629814]
["bitfinex-derivatives","SOLF0:USTF0",1771772053820,5.07511184,83.72,83.671,3.99629814]
["bitfinex-derivatives","SOLF0:USTF0",1771772054226,2.51926888,83.719,83.671,3.99629814]
["bitfinex-derivatives","SOLF0:USTF0",1771772054824,2.51916571,83.715,83.671,3.99629814]
["bitfinex-derivatives","SOLF0:USTF0",1771772055724,10.7541,83.714,83.671,3.99629814]
["bitfinex-derivatives","SOLF0:USTF0",1771772056828,2.41612699,83.713,83.671,3.99629814]
["bitfinex-derivatives","SOLF0:USTF0",1771772057137,2.41612699,83.724,83.671,3.99629814]
["bitfinex-derivatives","SOLF0:USTF0",1771772057528,11.02482555,83.746,83.653,3.66889617]
["bitfinex-derivatives","SOLF0:USTF0",1771772057529,2.44769039,83.702,83.653,3.66889617]
["bitfinex-derivatives","SOLF0:USTF0",1771772057732,2.55695684,83.69,83.653,3.66889617]
["bitfinex-derivatives","SOLF0:USTF0",1771772058333,2.55695684,83.69,83.595,29.67681376]
["bitfinex-derivatives","SOLF0:USTF0",1771772058334,3.95956204,83.684,83.63,2.55695684]
["bitfinex-derivatives","SOLF0:USTF0",1771772058638,2.55695684,83.68,83.63,2.55695684]
["bitfinex-derivatives","SOLF0:USTF0",1771772060438,2.55695684,83.68,83.631,3.66889617]
["bitfinex-derivatives","SOLF0:USTF0",1771772061844,3.95956204,83.684,83.631,3.66889617]
["bitfinex-derivatives","SOLF0:USTF0",1771772062045,3.95956204,83.684,83.641,3.66889617]
["bitfinex-derivatives","SOLF0:USTF0",1771772066542,3.95956204,83.682,83.602,3.66889617]
["bitfinex-derivatives","SOLF0:USTF0",1771772066742,35.91,83.737,83.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771772066743,2.55695684,83.66,83.611,3.66889617]
["bitfinex-derivatives","SOLF0:USTF0",1771772067750,3.95956204,83.659,83.611,3.66889617]
["bitfinex-derivatives","SOLF0:USTF0",1771772068750,10.7614,83.657,83.611,3.66889617]
["bitfinex-derivatives","SOLF0:USTF0",1771772068948,2.55695684,83.65,83.611,3.66889617]
["bitfinex-derivatives","SOLF0:USTF0",1771772071750,3.95956204,83.656,83.611,3.66889617]
["bitfinex-derivatives","SOLF0:USTF0",1771772077059,10.7602,83.667,83.621,3.66889617]
["bitfinex-derivatives","SOLF0:USTF0",1771772078659,3.9038707,83.659,83.621,3.66889617]
["bitfinex-derivatives","SOLF0:USTF0",1771772081055,3.9038707,83.657,83.61,2.55695684]
["bitfinex-derivatives","SOLF0:USTF0",1771772081852,3.9038707,83.657,83.609,3.6462287]
["bitfinex-derivatives","SOLF0:USTF0",1771772082055,3.9038707,83.648,83.609,3.6462287]
["bitfinex-derivatives","SOLF0:USTF0",1771772084260,3.9038707,83.648,83.6,2.55695684]
["bitfinex-derivatives","SOLF0:USTF0",1771772084455,3.9038707,83.648,83.601,3.6462287]
["bitfinex-derivatives","SOLF0:USTF0",1771772088463,3.9038707,83.646,83.601,3.6462287]
["bitfinex-derivatives","SOLF0:USTF0",1771772088663,3.9038707,83.646,83.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771772088664,3.9038707,83.639,83.59,2.55695684]
["bitfinex-derivatives","SOLF0:USTF0",1771772089258,3.9038707,83.639,83.58,2.55695684]
["bitfinex-derivatives","SOLF0:USTF0",1771772089461,3.9038707,83.639,83.581,3.6462287]
["bitfinex-derivatives","SOLF0:USTF0",1771772089662,3.9038707,83.63,83.581,3.6462287]
["bitfinex-derivatives","SOLF0:USTF0",1771772090655,3.9038707,83.63,83.535,22.17504667]
["bitfinex-derivatives","SOLF0:USTF0",1771772090656,3.9038707,83.623,83.569,3.6462287]
["bitfinex-derivatives","SOLF0:USTF0",1771772090858,3.9038707,83.623,83.571,3.6462287]
["bitfinex-derivatives","SOLF0:USTF0",1771772091654,3.9038707,83.623,83.58,2.55695684]
["bitfinex-derivatives","SOLF0:USTF0",1771772091866,3.9038707,83.623,83.581,3.6462287]
["bitfinex-derivatives","SOLF0:USTF0",1771772092461,3.9038707,83.636,83.591,3.6462287]
["bitfinex-derivatives","SOLF0:USTF0",1771772092765,3.9038707,83.636,83.6,6.20318554]
["bitfinex-derivatives","SOLF0:USTF0",1771772093362,3.9038707,83.635,83.543,3.6462287]
["bitfinex-derivatives","SOLF0:USTF0",1771772093567,3.9038707,83.635,83.59,2.55695684]
["bitfinex-derivatives","SOLF0:USTF0",1771772094662,10.7655,83.626,83.59,2.55695684]
["bitfinex-derivatives","SOLF0:USTF0",1771772094859,10.7655,83.626,83.582,3.6462287]
["bitfinex-derivatives","SOLF0:USTF0",1771772095165,10.7655,83.626,83.59,2.55695684]
["bitfinex-derivatives","SOLF0:USTF0",1771772096171,10.7655,83.626,83.59,6.20318554]
["bitfinex-derivatives","SOLF0:USTF0",1771772097670,3.9038707,83.634,83.59,6.20318554]
["bitfinex-derivatives","SOLF0:USTF0",1771772098368,10.7648,83.631,83.59,6.20318554]
["bitfinex-derivatives","SOLF0:USTF0",1771772098569,10.7648,83.631,83.591,3.6462287]
["bitfinex-derivatives","SOLF0:USTF0",1771772102779,3.9038707,83.634,83.6,6.20318554]
["bitfinex-derivatives","SOLF0:USTF0",1771772103778,3.9038707,83.634,83.6,2.55695684]
["bitfinex-derivatives","SOLF0:USTF0",1771772105269,3.9038707,83.634,83.591,3.6462287]
["bitfinex-derivatives","SOLF0:USTF0",1771772108685,2.55695684,83.61,83.562,3.6902346]
["bitfinex-derivatives","SOLF0:USTF0",1771772108880,3.89847804,83.609,83.562,3.6902346]
["bitfinex-derivatives","SOLF0:USTF0",1771772109777,10.7678,83.608,83.562,3.6902346]
["bitfinex-derivatives","SOLF0:USTF0",1771772109984,10.7678,83.608,83.571,3.6902346]
["bitfinex-derivatives","SOLF0:USTF0",1771772111180,3.89847804,83.609,83.571,3.6902346]
["bitfinex-derivatives","SOLF0:USTF0",1771772111379,6.46276687,83.62,83.571,3.6902346]
["bitfinex-derivatives","SOLF0:USTF0",1771772111579,3.89847804,83.619,83.571,3.6902346]
["bitfinex-derivatives","SOLF0:USTF0",1771772114380,3.89847804,83.619,83.58,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772115089,3.75115061,83.615,83.571,3.6902346]
["bitfinex-derivatives","SOLF0:USTF0",1771772116394,3.75115061,83.615,83.58,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772119096,3.75115061,83.628,83.591,3.82751823]
["bitfinex-derivatives","SOLF0:USTF0",1771772119294,3.75115061,83.628,83.6,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772120589,3.75115061,83.628,83.591,3.82751823]
["bitfinex-derivatives","SOLF0:USTF0",1771772124294,11.02482555,83.662,83.54,73.97050736]
["bitfinex-derivatives","SOLF0:USTF0",1771772124295,3.75115061,83.619,83.57,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772124498,3.75115061,83.619,83.514,36.93306563]
["bitfinex-derivatives","SOLF0:USTF0",1771772124499,3.75115061,83.609,83.518,29.67681376]
["bitfinex-derivatives","SOLF0:USTF0",1771772124797,2.56428883,83.61,83.514,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1771772124798,3.75115061,83.605,83.56,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772125389,3.75115061,83.605,83.57,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772125895,3.75115061,83.605,83.553,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771772126092,3.75115061,83.605,83.56,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772126289,3.75115061,83.605,83.56,6.39180706]
["bitfinex-derivatives","SOLF0:USTF0",1771772126492,3.75115061,83.605,83.561,3.82751823]
["bitfinex-derivatives","SOLF0:USTF0",1771772132608,3.75115061,83.605,83.57,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772136709,14.82426747,83.646,83.535,12.18537474]
["bitfinex-derivatives","SOLF0:USTF0",1771772136710,3.75115061,83.631,83.584,3.82751823]
["bitfinex-derivatives","SOLF0:USTF0",1771772136912,3.75115061,83.629,83.584,3.82751823]
["bitfinex-derivatives","SOLF0:USTF0",1771772137111,3.75115061,83.629,83.59,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772137507,3.75115061,83.627,83.59,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772137708,3.75115061,83.625,83.59,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772137909,3.75115061,83.625,83.571,3.82751823]
["bitfinex-derivatives","SOLF0:USTF0",1771772138111,3.75115061,83.619,83.57,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772138311,4.02157703,83.617,83.57,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772138506,10.7686,83.602,83.57,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772138714,4.02157703,83.601,83.56,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772139818,4.02157703,83.599,83.56,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772141715,4.02157703,83.599,83.57,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772142116,4.02157703,83.615,83.59,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772142315,4.02157703,83.615,83.571,3.92542949]
["bitfinex-derivatives","SOLF0:USTF0",1771772142316,4.02157703,83.615,83.58,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772142719,4.02157703,83.6,83.56,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772143316,4.02157703,83.6,83.561,3.92542949]
["bitfinex-derivatives","SOLF0:USTF0",1771772143515,10.7673,83.612,83.58,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772143716,4.02157703,83.611,83.58,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772144621,4.02157703,83.596,83.56,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772146522,4.02157703,83.596,83.57,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772149421,4.02157703,83.596,83.538,260.08583801]
["bitfinex-derivatives","SOLF0:USTF0",1771772149422,4.02157703,83.614,83.58,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772150825,4.02157703,83.612,83.58,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772151026,4.02157703,83.612,83.571,3.92542949]
["bitfinex-derivatives","SOLF0:USTF0",1771772151226,4.02157703,83.612,83.59,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772151623,4.02157703,83.636,83.6,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772151829,4.02157703,83.634,83.6,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772152425,4.02157703,83.633,83.61,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772152625,4.02157703,83.658,83.61,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772152822,4.02157703,83.656,83.61,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772153124,4.02157703,83.654,83.61,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772153320,4.02157703,83.652,83.61,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772153628,4.02157703,83.65,83.61,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772153825,4.02157703,83.645,83.61,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772154028,4.02157703,83.643,83.61,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772154328,4.02157703,83.641,83.61,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772154528,13.11249407,83.64,83.61,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772154822,9.09091704,83.639,83.61,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772155128,4.02157703,83.64,83.61,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772159423,2.56428883,83.66,83.538,249.30913801]
["bitfinex-derivatives","SOLF0:USTF0",1771772159424,4.02157703,83.659,83.585,3.92542949]
["bitfinex-derivatives","SOLF0:USTF0",1771772159729,4.02157703,83.616,83.59,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772160026,11.13088067,83.64,83.538,249.30913801]
["bitfinex-derivatives","SOLF0:USTF0",1771772160027,4.02157703,83.638,83.61,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772161725,4.02157703,83.638,83.595,1.52341294]
["bitfinex-derivatives","SOLF0:USTF0",1771772161930,4.02157703,83.638,83.6,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772162530,4.02157703,83.638,83.601,1.52341294]
["bitfinex-derivatives","SOLF0:USTF0",1771772163430,10.7656,83.625,83.587,1.60502224]
["bitfinex-derivatives","SOLF0:USTF0",1771772163633,4.02157703,83.624,83.59,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772163833,4.02157703,83.624,83.58,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772164932,4.02157703,83.621,83.58,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772167337,4.02157703,83.614,83.58,2.56428883]
["bitfinex-derivatives","SOLF0:USTF0",1771772171338,4.02157703,83.614,83.58,2.56378111]
["bitfinex-derivatives","SOLF0:USTF0",1771772174636,3.94104852,83.611,83.58,2.56378111]
["bitfinex-derivatives","SOLF0:USTF0",1771772175950,10.7688,83.6,83.57,2.56378111]
["bitfinex-derivatives","SOLF0:USTF0",1771772177545,10.7675,83.61,83.58,2.56378111]
["bitfinex-derivatives","SOLF0:USTF0",1771772177740,3.94104852,83.609,83.58,2.56378111]
["bitfinex-derivatives","SOLF0:USTF0",1771772180045,10.7663,83.619,83.538,249.30913801]
["bitfinex-derivatives","SOLF0:USTF0",1771772180046,10.7663,83.619,83.59,2.56378111]
["bitfinex-derivatives","SOLF0:USTF0",1771772185446,10.7663,83.619,83.581,1.47926175]
["bitfinex-derivatives","SOLF0:USTF0",1771772187145,10.7663,83.619,83.59,2.56378111]
["bitfinex-derivatives","SOLF0:USTF0",1771772187643,3.94104852,83.618,83.59,2.56378111]
["bitfinex-derivatives","SOLF0:USTF0",1771772187844,3.94104852,83.618,83.581,1.47926175]
["bitfinex-derivatives","SOLF0:USTF0",1771772188442,9.04186908,83.638,83.538,249.30913801]
["bitfinex-derivatives","SOLF0:USTF0",1771772188443,3.94104852,83.606,83.556,1.42296487]
["bitfinex-derivatives","SOLF0:USTF0",1771772188745,3.94104852,83.606,83.544,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771772188746,3.94104852,83.606,83.561,1.42296487]
["bitfinex-derivatives","SOLF0:USTF0",1771772189650,10.7681,83.605,83.561,1.42296487]
["bitfinex-derivatives","SOLF0:USTF0",1771772189850,3.94104852,83.604,83.561,1.42296487]
["bitfinex-derivatives","SOLF0:USTF0",1771772190649,10.7687,83.6,83.561,1.42296487]
["bitfinex-derivatives","SOLF0:USTF0",1771772190850,3.94104852,83.599,83.561,1.42296487]
["bitfinex-derivatives","SOLF0:USTF0",1771772193058,3.94104852,83.599,83.55,1.35461537]
["bitfinex-derivatives","SOLF0:USTF0",1771772193255,3.94104852,83.599,83.56,2.56378111]
["bitfinex-derivatives","SOLF0:USTF0",1771772199768,3.94104852,83.599,83.57,2.56378111]
["bitfinex-derivatives","SOLF0:USTF0",1771772213265,3.98758462,83.588,83.56,2.56378111]
["bitfinex-derivatives","SOLF0:USTF0",1771772218977,3.98758462,83.588,83.551,1.41367806]
["bitfinex-derivatives","SOLF0:USTF0",1771772219275,3.98758462,83.588,83.56,2.56378111]
["bitfinex-derivatives","SOLF0:USTF0",1771772219677,3.98758462,83.588,83.57,2.56378111]
["bitfinex-derivatives","SOLF0:USTF0",1771772220978,3.98758462,83.588,83.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771772221376,3.98758462,83.588,83.545,1.3823536]
["bitfinex-derivatives","SOLF0:USTF0",1771772221572,3.98758462,83.588,83.56,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771772222679,3.98758462,83.586,83.56,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771772223981,3.98758462,83.586,83.55,2.56378111]
["bitfinex-derivatives","SOLF0:USTF0",1771772225371,3.98758462,83.586,83.56,2.56378111]
["bitfinex-derivatives","SOLF0:USTF0",1771772225577,3.98758462,83.586,83.533,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1771772225578,3.98758462,83.579,83.55,2.56378111]
["bitfinex-derivatives","SOLF0:USTF0",1771772226980,3.98758462,83.579,83.56,2.56378111]
["bitfinex-derivatives","SOLF0:USTF0",1771772227581,3.98758462,83.579,83.56,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771772229179,10.7698,83.592,83.56,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771772229380,9.06478215,83.591,83.56,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771772229581,10.7698,83.592,83.56,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771772229775,9.06491058,83.591,83.57,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771772229983,10.7698,83.592,83.57,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771772230483,10.7685,83.603,83.57,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771772230683,9.06621749,83.602,83.57,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771772230883,9.06621749,83.601,83.57,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771772231084,9.06621749,83.6,83.57,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771772231285,3.92147387,83.593,83.539,3.7537606]
["bitfinex-derivatives","SOLF0:USTF0",1771772231484,2.56378111,83.62,83.539,3.7537606]
["bitfinex-derivatives","SOLF0:USTF0",1771772231485,3.92147387,83.591,83.56,2.56378111]
["bitfinex-derivatives","SOLF0:USTF0",1771772231679,3.92147387,83.589,83.56,2.56378111]
["bitfinex-derivatives","SOLF0:USTF0",1771772233287,3.92147387,83.589,83.56,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772238787,9.06610293,83.608,83.57,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772239087,9.06610293,83.607,83.58,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771772239277,10.7684,83.603,83.58,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771772240690,14.56665114,83.603,83.58,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771772241485,10.7686,83.601,83.561,3.74135927]
["bitfinex-derivatives","SOLF0:USTF0",1771772241690,3.79825114,83.6,83.57,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772241887,3.79825114,83.598,83.57,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772242684,3.79825114,83.596,83.57,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772242884,2.56509597,83.63,83.507,11.70193001]
["bitfinex-derivatives","SOLF0:USTF0",1771772242885,3.79825114,83.594,83.548,3.74135927]
["bitfinex-derivatives","SOLF0:USTF0",1771772243084,3.79825114,83.592,83.56,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772243392,3.79825114,83.59,83.57,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772243583,3.79825114,83.59,83.57,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771772245593,3.79825114,83.59,83.56,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772249293,3.79825114,83.59,83.57,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772249797,3.79825114,83.59,83.57,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771772252296,3.79825114,83.59,83.561,3.74135927]
["bitfinex-derivatives","SOLF0:USTF0",1771772257715,14.56675114,83.602,83.571,3.74135927]
["bitfinex-derivatives","SOLF0:USTF0",1771772257902,9.07631304,83.601,83.571,3.74135927]
["bitfinex-derivatives","SOLF0:USTF0",1771772258107,9.07631304,83.6,83.571,3.74135927]
["bitfinex-derivatives","SOLF0:USTF0",1771772258306,9.07631304,83.599,83.571,3.74135927]
["bitfinex-derivatives","SOLF0:USTF0",1771772258513,14.56675114,83.602,83.58,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772258707,9.07741378,83.601,83.581,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772258905,10.7674,83.611,83.581,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772258906,10.7674,83.611,83.59,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771772259307,14.72752439,83.611,83.59,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771772259506,3.96012439,83.61,83.581,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772259707,3.96012439,83.608,83.561,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772260010,3.96012439,83.608,83.56,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772260610,3.96012439,83.608,83.56,6.43463838]
["bitfinex-derivatives","SOLF0:USTF0",1771772260813,3.96012439,83.6,83.56,6.43463838]
["bitfinex-derivatives","SOLF0:USTF0",1771772262210,3.96012439,83.6,83.561,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772262413,3.96012439,83.6,83.57,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772262812,11.15090339,83.614,83.534,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772262813,3.96012439,83.598,83.534,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772263009,3.96012439,83.598,83.56,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772263313,3.96012439,83.598,83.57,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772267118,3.96012439,83.613,83.58,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772268521,3.96012439,83.608,83.58,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772269118,3.96012439,83.608,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772271011,3.96012439,83.606,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772271216,3.96012439,83.604,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772271413,9.01523943,83.603,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772271616,9.01523943,83.602,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772271811,9.01523943,83.601,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772272115,3.96012439,83.604,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772272315,9.0147437,83.603,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772272615,9.0147437,83.602,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772272819,9.0147437,83.601,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772273019,3.96012439,83.604,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772273220,9.01480491,83.603,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772273419,9.01480491,83.602,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772273621,9.01480491,83.601,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772273821,1.39634329,83.604,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772274022,9.01481417,83.603,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772274322,9.01481417,83.602,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772274521,1.39634329,83.604,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772274522,9.01481417,83.601,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772274723,1.39634329,83.604,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772274924,9.01489441,83.603,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772275123,9.01489441,83.602,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772275323,9.01489441,83.601,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772275522,1.39634329,83.604,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772275721,9.01467362,83.603,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772276022,9.01467362,83.602,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772276222,9.01467362,83.601,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772276425,10.7664,83.618,83.59,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772276623,456.15248376,83.625,83.591,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772276827,9.0165514,83.624,83.591,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772277122,454.67684979,83.625,83.6,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772278721,454.67684979,83.625,83.6,6.43463838]
["bitfinex-derivatives","SOLF0:USTF0",1771772280031,454.67684979,83.625,83.558,22.39719272]
["bitfinex-derivatives","SOLF0:USTF0",1771772280032,10.7656,83.624,83.59,6.43463838]
["bitfinex-derivatives","SOLF0:USTF0",1771772281133,12.18016106,83.624,83.59,6.43463838]
["bitfinex-derivatives","SOLF0:USTF0",1771772281728,1.42666881,83.623,83.566,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772281931,1.42666881,83.601,83.57,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772287631,1.42666881,83.601,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772287832,1.50715983,83.611,83.571,3.86954241]
["bitfinex-derivatives","SOLF0:USTF0",1771772288133,1.50715983,83.611,83.538,22.39719272]
["bitfinex-derivatives","SOLF0:USTF0",1771772288134,4.01574318,83.598,83.55,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772288335,4.01574318,83.598,83.56,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772289229,4.01574318,83.609,83.57,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772289534,13.01186731,83.608,83.57,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772289735,10.769,83.598,83.57,2.56509597]
["bitfinex-derivatives","SOLF0:USTF0",1771772292429,10.769,83.598,83.57,6.45252488]
["bitfinex-derivatives","SOLF0:USTF0",1771772294336,10.769,83.598,83.571,3.82260443]
["bitfinex-derivatives","SOLF0:USTF0",1771772295432,4.01574318,83.608,83.571,3.82260443]
["bitfinex-derivatives","SOLF0:USTF0",1771772295629,4.01574318,83.608,83.555,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771772295630,10.7674,83.611,83.581,3.82260443]
["bitfinex-derivatives","SOLF0:USTF0",1771772297033,454.67684979,83.625,83.591,3.82260443]
["bitfinex-derivatives","SOLF0:USTF0",1771772301834,458.52194994,83.625,83.591,3.82260443]
["bitfinex-derivatives","SOLF0:USTF0",1771772307642,454.67684979,83.625,83.6,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772309543,454.67684979,83.625,83.591,3.82260443]
["bitfinex-derivatives","SOLF0:USTF0",1771772309936,454.67684979,83.625,83.6,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772310140,3.84510015,83.635,83.601,3.82260443]
["bitfinex-derivatives","SOLF0:USTF0",1771772312143,3.84510015,83.635,83.548,29.77607897]
["bitfinex-derivatives","SOLF0:USTF0",1771772312144,3.84510015,83.632,83.59,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772313344,3.84510015,83.632,83.588,3.82260443]
["bitfinex-derivatives","SOLF0:USTF0",1771772313545,3.84510015,83.632,83.59,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772313745,3.84510015,83.63,83.59,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772315739,3.84510015,83.63,83.588,3.82260443]
["bitfinex-derivatives","SOLF0:USTF0",1771772315944,3.84510015,83.627,83.59,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772319452,3.72307199,83.625,83.58,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772320646,3.72307199,83.615,83.58,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772321951,3.72307199,83.624,83.59,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772326149,3.72307199,83.624,83.59,6.55801905]
["bitfinex-derivatives","SOLF0:USTF0",1771772326451,3.72307199,83.624,83.591,3.99354724]
["bitfinex-derivatives","SOLF0:USTF0",1771772326647,3.72307199,83.624,83.571,3.99354724]
["bitfinex-derivatives","SOLF0:USTF0",1771772326851,3.72307199,83.62,83.58,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772328057,3.72307199,83.62,83.59,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772328246,3.72307199,83.632,83.6,6.55801905]
["bitfinex-derivatives","SOLF0:USTF0",1771772328558,3.72307199,83.632,83.6,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772336954,3.72307199,83.616,83.58,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772337154,3.72307199,83.616,83.581,3.99354724]
["bitfinex-derivatives","SOLF0:USTF0",1771772337955,3.72307199,83.616,83.59,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772339657,3.72307199,83.615,83.58,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772339857,3.72307199,83.615,83.57,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772340054,22.26521563,83.662,83.56,3.99354724]
["bitfinex-derivatives","SOLF0:USTF0",1771772340055,8.93252807,83.614,83.56,6.55801905]
["bitfinex-derivatives","SOLF0:USTF0",1771772340253,3.72307199,83.612,83.56,6.55801905]
["bitfinex-derivatives","SOLF0:USTF0",1771772340556,3.72307199,83.602,83.56,3.99354724]
["bitfinex-derivatives","SOLF0:USTF0",1771772340852,3.72307199,83.602,83.56,6.55801905]
["bitfinex-derivatives","SOLF0:USTF0",1771772341058,3.72307199,83.602,83.561,3.99354724]
["bitfinex-derivatives","SOLF0:USTF0",1771772341356,3.72307199,83.602,83.57,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772341858,10.7689,83.599,83.57,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772343852,14.49197199,83.599,83.57,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772344249,3.72307199,83.598,83.57,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772345658,10.7689,83.599,83.536,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771772345659,3.72307199,83.591,83.56,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772349659,3.70902232,83.589,83.56,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772350457,3.70902232,83.589,83.55,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772351263,3.70902232,83.589,83.55,6.29217318]
["bitfinex-derivatives","SOLF0:USTF0",1771772351459,3.70902232,83.589,83.56,2.56447181]
["bitfinex-derivatives","SOLF0:USTF0",1771772355464,3.70902232,83.589,83.56,2.56496418]
["bitfinex-derivatives","SOLF0:USTF0",1771772356764,4.02286496,83.599,83.57,2.56496418]
["bitfinex-derivatives","SOLF0:USTF0",1771772363475,4.02286496,83.61,83.58,2.56496418]
["bitfinex-derivatives","SOLF0:USTF0",1771772363670,4.02286496,83.61,83.59,2.56496418]
["bitfinex-derivatives","SOLF0:USTF0",1771772364879,4.02286496,83.623,83.59,2.56496418]
["bitfinex-derivatives","SOLF0:USTF0",1771772365277,4.02286496,83.623,83.6,2.56496418]
["bitfinex-derivatives","SOLF0:USTF0",1771772369983,4.02286496,83.633,83.61,2.56496418]
["bitfinex-derivatives","SOLF0:USTF0",1771772370577,4.02286496,83.633,83.601,3.79907913]
["bitfinex-derivatives","SOLF0:USTF0",1771772372284,4.02286496,83.633,83.61,2.56496418]
["bitfinex-derivatives","SOLF0:USTF0",1771772373884,4.02286496,83.633,83.601,3.79907913]
["bitfinex-derivatives","SOLF0:USTF0",1771772378177,14.52607725,83.643,83.61,2.56496418]
["bitfinex-derivatives","SOLF0:USTF0",1771772378381,14.52607725,83.643,83.61,6.52407396]
["bitfinex-derivatives","SOLF0:USTF0",1771772379188,3.76287725,83.643,83.62,2.56496418]
["bitfinex-derivatives","SOLF0:USTF0",1771772379783,3.76287725,83.643,83.611,3.95910978]
["bitfinex-derivatives","SOLF0:USTF0",1771772381486,3.76287725,83.643,83.552,29.77607897]
["bitfinex-derivatives","SOLF0:USTF0",1771772381487,3.76287725,83.643,83.601,3.95910978]
["bitfinex-derivatives","SOLF0:USTF0",1771772381994,3.76287725,83.643,83.61,2.56496418]
["bitfinex-derivatives","SOLF0:USTF0",1771772382193,3.76287725,83.643,83.61,6.52407396]
["bitfinex-derivatives","SOLF0:USTF0",1771772387604,3.76287725,83.654,83.62,6.52407396]
["bitfinex-derivatives","SOLF0:USTF0",1771772388303,3.76287725,83.651,83.62,6.52407396]
["bitfinex-derivatives","SOLF0:USTF0",1771772388499,3.76287725,83.651,83.62,3.95910978]
["bitfinex-derivatives","SOLF0:USTF0",1771772389697,10.7625,83.649,83.62,3.95910978]
["bitfinex-derivatives","SOLF0:USTF0",1771772390895,3.76287725,83.648,83.567,22.39719272]
["bitfinex-derivatives","SOLF0:USTF0",1771772391100,3.76287725,83.648,83.59,2.56496418]
["bitfinex-derivatives","SOLF0:USTF0",1771772391701,10.7645,83.633,83.59,2.56496418]
["bitfinex-derivatives","SOLF0:USTF0",1771772392306,10.7645,83.633,83.6,2.56496418]
["bitfinex-derivatives","SOLF0:USTF0",1771772394505,10.7645,83.633,83.6,6.52407396]
["bitfinex-derivatives","SOLF0:USTF0",1771772399911,14.52737725,83.633,83.6,6.52407396]
["bitfinex-derivatives","SOLF0:USTF0",1771772400512,14.52737725,83.633,83.6,3.95910978]
["bitfinex-derivatives","SOLF0:USTF0",1771772400707,3.76287725,83.628,83.591,3.95910978]
["bitfinex-derivatives","SOLF0:USTF0",1771772401012,3.76287725,83.628,83.59,2.56496418]
["bitfinex-derivatives","SOLF0:USTF0",1771772401311,3.76287725,83.619,83.59,6.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771772401510,3.76287725,83.619,83.581,3.95910978]
["bitfinex-derivatives","SOLF0:USTF0",1771772402813,3.76287725,83.617,83.581,3.95910978]
["bitfinex-derivatives","SOLF0:USTF0",1771772403911,3.76287725,83.615,83.581,3.95910978]
["bitfinex-derivatives","SOLF0:USTF0",1771772407114,3.76287725,83.629,83.6,2.56496418]
["bitfinex-derivatives","SOLF0:USTF0",1771772412306,3.76287725,83.629,83.591,3.95910978]
["bitfinex-derivatives","SOLF0:USTF0",1771772415719,4.00767184,83.616,83.566,3.89089377]
["bitfinex-derivatives","SOLF0:USTF0",1771772415918,4.00767184,83.616,83.571,3.89089377]
["bitfinex-derivatives","SOLF0:USTF0",1771772416415,4.00767184,83.616,83.59,2.56496418]
["bitfinex-derivatives","SOLF0:USTF0",1771772416618,35.9,83.674,83.522,167.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771772416619,4.00767184,83.626,83.6,2.56496418]
["bitfinex-derivatives","SOLF0:USTF0",1771772417208,4.00767184,83.626,83.6,2.56253917]
["bitfinex-derivatives","SOLF0:USTF0",1771772423321,4.00767184,83.626,83.591,3.89089377]
["bitfinex-derivatives","SOLF0:USTF0",1771772425519,4.00767184,83.626,83.6,2.56253917]
["bitfinex-derivatives","SOLF0:USTF0",1771772427220,4.00767184,83.626,83.591,3.89089377]
["bitfinex-derivatives","SOLF0:USTF0",1771772429518,4.00767184,83.626,83.6,2.56253917]
["bitfinex-derivatives","SOLF0:USTF0",1771772430322,4.00767184,83.639,83.601,3.89089377]
["bitfinex-derivatives","SOLF0:USTF0",1771772430523,4.00767184,83.639,83.61,2.56253917]
["bitfinex-derivatives","SOLF0:USTF0",1771772431620,4.00767184,83.639,83.601,3.89089377]
["bitfinex-derivatives","SOLF0:USTF0",1771772440531,3.66907219,83.648,83.611,3.81468844]
["bitfinex-derivatives","SOLF0:USTF0",1771772441721,3.66907219,83.648,83.561,29.77607897]
["bitfinex-derivatives","SOLF0:USTF0",1771772441722,2.56253917,83.64,83.581,22.39719272]
["bitfinex-derivatives","SOLF0:USTF0",1771772441926,3.66907219,83.629,83.58,2.56253917]
["bitfinex-derivatives","SOLF0:USTF0",1771772442127,3.66907219,83.627,83.57,2.56253917]
["bitfinex-derivatives","SOLF0:USTF0",1771772442529,35.9,83.667,83.57,2.56253917]
["bitfinex-derivatives","SOLF0:USTF0",1771772442530,3.66907219,83.615,83.57,2.56253917]
["bitfinex-derivatives","SOLF0:USTF0",1771772444835,3.66907219,83.61,83.57,2.56253917]
["bitfinex-derivatives","SOLF0:USTF0",1771772445734,3.66907219,83.608,83.565,3.21480806]
["bitfinex-derivatives","SOLF0:USTF0",1771772446034,3.66907219,83.608,83.57,2.56253917]
["bitfinex-derivatives","SOLF0:USTF0",1771772449536,3.66907219,83.608,83.571,3.16894255]
["bitfinex-derivatives","SOLF0:USTF0",1771772452138,3.66907219,83.605,83.571,3.16894255]
["bitfinex-derivatives","SOLF0:USTF0",1771772453536,3.66907219,83.603,83.56,3.19092771]
["bitfinex-derivatives","SOLF0:USTF0",1771772453742,3.66907219,83.603,83.56,5.75346688]
["bitfinex-derivatives","SOLF0:USTF0",1771772453936,3.66907219,83.603,83.57,2.56253917]
["bitfinex-derivatives","SOLF0:USTF0",1771772454737,10.7696,83.594,83.57,2.56253917]
["bitfinex-derivatives","SOLF0:USTF0",1771772455242,3.66907219,83.603,83.571,3.19092771]
["bitfinex-derivatives","SOLF0:USTF0",1771772456041,3.66907219,83.603,83.58,2.56253917]
["bitfinex-derivatives","SOLF0:USTF0",1771772461344,3.66907219,83.603,83.571,3.19092771]
["bitfinex-derivatives","SOLF0:USTF0",1771772463747,3.66907219,83.603,83.57,2.56253917]
["bitfinex-derivatives","SOLF0:USTF0",1771772464239,3.66907219,83.599,83.57,2.56253917]
["bitfinex-derivatives","SOLF0:USTF0",1771772465540,10.7691,83.598,83.56,5.7355939]
["bitfinex-derivatives","SOLF0:USTF0",1771772465739,3.66907219,83.597,83.56,5.7355939]
["bitfinex-derivatives","SOLF0:USTF0",1771772471853,3.66907219,83.597,83.561,3.21329039]
["bitfinex-derivatives","SOLF0:USTF0",1771772472055,3.66907219,83.597,83.57,2.56253917]
["bitfinex-derivatives","SOLF0:USTF0",1771772472850,3.74175703,83.586,83.547,3.21329039]
["bitfinex-derivatives","SOLF0:USTF0",1771772473052,3.74175703,83.586,83.55,2.56253917]
["bitfinex-derivatives","SOLF0:USTF0",1771772474652,3.78419839,83.579,83.54,2.56253917]
["bitfinex-derivatives","SOLF0:USTF0",1771772474856,3.78419839,83.579,83.541,3.24456098]
["bitfinex-derivatives","SOLF0:USTF0",1771772479455,3.78419839,83.579,83.55,2.56598743]
["bitfinex-derivatives","SOLF0:USTF0",1771772480457,3.78419839,83.579,83.541,3.24456098]
["bitfinex-derivatives","SOLF0:USTF0",1771772482164,3.78419839,83.579,83.445,52.14674476]
["bitfinex-derivatives","SOLF0:USTF0",1771772482165,3.78419839,83.589,83.56,2.56598743]
["bitfinex-derivatives","SOLF0:USTF0",1771772482659,10.769,83.598,83.561,3.2309731]
["bitfinex-derivatives","SOLF0:USTF0",1771772482866,10.769,83.598,83.57,2.56598743]
["bitfinex-derivatives","SOLF0:USTF0",1771772485363,3.78419839,83.599,83.57,2.56598743]
["bitfinex-derivatives","SOLF0:USTF0",1771772485664,3.78419839,83.61,83.58,2.56598743]
["bitfinex-derivatives","SOLF0:USTF0",1771772491470,3.78419839,83.608,83.561,3.13566582]
["bitfinex-derivatives","SOLF0:USTF0",1771772492466,3.78419839,83.608,83.57,2.56598743]
["bitfinex-derivatives","SOLF0:USTF0",1771772494174,3.78419839,83.608,83.561,3.13566582]
["bitfinex-derivatives","SOLF0:USTF0",1771772494369,3.78419839,83.608,83.57,2.56598743]
["bitfinex-derivatives","SOLF0:USTF0",1771772496968,3.78419839,83.606,83.57,2.56598743]
["bitfinex-derivatives","SOLF0:USTF0",1771772501776,3.78419839,83.606,83.561,3.13566582]
["bitfinex-derivatives","SOLF0:USTF0",1771772506277,3.78419839,83.606,83.571,3.19048]
["bitfinex-derivatives","SOLF0:USTF0",1771772506477,3.78419839,83.606,83.58,2.56598743]
["bitfinex-derivatives","SOLF0:USTF0",1771772509977,3.78419839,83.606,83.58,5.75070652]
["bitfinex-derivatives","SOLF0:USTF0",1771772510778,3.86959344,83.615,83.581,3.18471909]
["bitfinex-derivatives","SOLF0:USTF0",1771772510980,3.86959344,83.636,83.6,5.75070652]
["bitfinex-derivatives","SOLF0:USTF0",1771772511179,2.56598743,83.65,83.6,5.75070652]
["bitfinex-derivatives","SOLF0:USTF0",1771772511180,3.86959344,83.634,83.6,5.75070652]
["bitfinex-derivatives","SOLF0:USTF0",1771772512078,3.86959344,83.634,83.601,3.179983]
["bitfinex-derivatives","SOLF0:USTF0",1771772512480,3.86959344,83.644,83.62,2.56598743]
["bitfinex-derivatives","SOLF0:USTF0",1771772512780,3.86959344,83.644,83.61,2.56598743]
["bitfinex-derivatives","SOLF0:USTF0",1771772513583,3.86959344,83.644,83.611,3.20502562]
["bitfinex-derivatives","SOLF0:USTF0",1771772513780,3.86959344,83.644,83.62,2.56598743]
["bitfinex-derivatives","SOLF0:USTF0",1771772515483,3.86959344,83.642,83.61,2.56598743]
["bitfinex-derivatives","SOLF0:USTF0",1771772519987,3.86959344,83.642,83.61,5.77412696]
["bitfinex-derivatives","SOLF0:USTF0",1771772524487,14.63009344,83.665,83.631,3.20691864]
["bitfinex-derivatives","SOLF0:USTF0",1771772524680,3.86959344,83.664,83.62,2.56598743]
["bitfinex-derivatives","SOLF0:USTF0",1771772525086,3.86959344,83.658,83.593,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771772525282,3.86959344,83.649,83.6,2.56598743]
["bitfinex-derivatives","SOLF0:USTF0",1771772525486,3.86959344,83.649,83.6,5.78553725]
["bitfinex-derivatives","SOLF0:USTF0",1771772525989,3.86959344,83.649,83.601,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1771772529492,3.91859854,83.639,83.601,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1771772530789,3.91859854,83.638,83.601,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1771772533888,10.764,83.637,83.601,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1771772534090,14.68259854,83.637,83.601,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1771772534395,3.81528342,83.636,83.601,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1771772535497,3.81528342,83.634,83.601,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1771772536196,3.81528342,83.634,83.591,3.3155752]
["bitfinex-derivatives","SOLF0:USTF0",1771772538300,167.2752,83.72,83.581,3.31697748]
["bitfinex-derivatives","SOLF0:USTF0",1771772538301,3.81528342,83.628,83.581,3.31697748]
["bitfinex-derivatives","SOLF0:USTF0",1771772538792,2.56598743,83.63,83.581,3.31697748]
["bitfinex-derivatives","SOLF0:USTF0",1771772538793,3.81528342,83.625,83.581,3.31697748]
["bitfinex-derivatives","SOLF0:USTF0",1771772549503,3.81528342,83.619,83.57,5.77603226]
["bitfinex-derivatives","SOLF0:USTF0",1771772550396,3.81528342,83.619,83.571,3.21211918]
["bitfinex-derivatives","SOLF0:USTF0",1771772553106,3.81528342,83.619,83.581,3.21410524]
["bitfinex-derivatives","SOLF0:USTF0",1771772558513,3.91286282,83.628,83.591,3.26862038]
["bitfinex-derivatives","SOLF0:USTF0",1771772558711,3.91286282,83.638,83.601,3.26862038]
["bitfinex-derivatives","SOLF0:USTF0",1771772560111,3.91286282,83.638,83.61,2.56391308]
["bitfinex-derivatives","SOLF0:USTF0",1771772561214,3.91286282,83.638,83.601,3.26862038]
["bitfinex-derivatives","SOLF0:USTF0",1771772563416,3.91286282,83.638,83.6,2.56391308]
["bitfinex-derivatives","SOLF0:USTF0",1771772565316,3.91286282,83.638,83.544,29.83995906]
["bitfinex-derivatives","SOLF0:USTF0",1771772565317,3.91286282,83.625,83.581,3.29339495]
["bitfinex-derivatives","SOLF0:USTF0",1771772569017,3.91286282,83.625,83.59,2.56391308]
["bitfinex-derivatives","SOLF0:USTF0",1771772571617,3.91286282,83.625,83.591,3.32044627]
["bitfinex-derivatives","SOLF0:USTF0",1771772572219,3.91286282,83.625,83.6,2.56391308]
["bitfinex-derivatives","SOLF0:USTF0",1771772572419,3.91286282,83.634,83.6,2.56391308]
["bitfinex-derivatives","SOLF0:USTF0",1771772572820,14.67736282,83.633,83.6,2.56391308]
["bitfinex-derivatives","SOLF0:USTF0",1771772573413,3.91286282,83.632,83.6,2.56391308]
["bitfinex-derivatives","SOLF0:USTF0",1771772575214,3.91286282,83.632,83.591,3.32044627]
["bitfinex-derivatives","SOLF0:USTF0",1771772576023,3.91286282,83.632,83.6,2.56391308]
["bitfinex-derivatives","SOLF0:USTF0",1771772578422,3.91286282,83.632,83.599,3.32290643]
["bitfinex-derivatives","SOLF0:USTF0",1771772581325,3.91286282,83.632,83.6,2.56391308]
["bitfinex-derivatives","SOLF0:USTF0",1771772581727,3.91286282,83.632,83.601,3.32411829]
["bitfinex-derivatives","SOLF0:USTF0",1771772582521,3.91286282,83.632,83.6,2.56391308]
["bitfinex-derivatives","SOLF0:USTF0",1771772582522,3.91286282,83.642,83.61,2.56391308]
["bitfinex-derivatives","SOLF0:USTF0",1771772582725,3.91286282,83.642,83.611,3.32411829]
["bitfinex-derivatives","SOLF0:USTF0",1771772584122,8.95642114,83.649,83.611,3.32411829]
["bitfinex-derivatives","SOLF0:USTF0",1771772584326,8.95642114,83.648,83.611,3.32411829]
["bitfinex-derivatives","SOLF0:USTF0",1771772584528,3.91286282,83.651,83.611,3.32411829]
["bitfinex-derivatives","SOLF0:USTF0",1771772584718,3.91286282,83.649,83.611,3.32411829]
["bitfinex-derivatives","SOLF0:USTF0",1771772584923,3.91286282,83.647,83.611,3.32411829]
["bitfinex-derivatives","SOLF0:USTF0",1771772587533,3.91286282,83.647,83.554,29.83995906]
["bitfinex-derivatives","SOLF0:USTF0",1771772587534,3.91286282,83.662,83.621,3.35461525]
["bitfinex-derivatives","SOLF0:USTF0",1771772587731,3.91286282,83.66,83.621,3.35461525]
["bitfinex-derivatives","SOLF0:USTF0",1771772588031,3.91286282,83.658,83.621,3.35461525]
["bitfinex-derivatives","SOLF0:USTF0",1771772588233,10.7607,83.663,83.621,3.35461525]
["bitfinex-derivatives","SOLF0:USTF0",1771772588234,12.79829919,83.657,83.63,2.56391308]
["bitfinex-derivatives","SOLF0:USTF0",1771772588434,3.83631555,83.657,83.63,2.56391308]
["bitfinex-derivatives","SOLF0:USTF0",1771772589238,2.56391308,83.68,83.604,3.35551175]
["bitfinex-derivatives","SOLF0:USTF0",1771772589239,3.83631555,83.644,83.604,3.35551175]
["bitfinex-derivatives","SOLF0:USTF0",1771772599545,3.89380624,83.656,83.621,3.13326053]
["bitfinex-derivatives","SOLF0:USTF0",1771772599743,8.91201014,83.655,83.621,3.13326053]
["bitfinex-derivatives","SOLF0:USTF0",1771772599942,3.89380624,83.656,83.621,3.13326053]
["bitfinex-derivatives","SOLF0:USTF0",1771772602551,3.89380624,83.656,83.63,2.56238873]
["bitfinex-derivatives","SOLF0:USTF0",1771772605251,3.89380624,83.668,83.64,5.7708273]
["bitfinex-derivatives","SOLF0:USTF0",1771772605456,10.7573,83.689,83.641,3.20999338]
["bitfinex-derivatives","SOLF0:USTF0",1771772605457,3.89380624,83.678,83.641,3.20999338]
["bitfinex-derivatives","SOLF0:USTF0",1771772605656,3.89380624,83.678,83.65,2.56238873]
["bitfinex-derivatives","SOLF0:USTF0",1771772605957,3.89380624,83.678,83.641,3.20999338]
["bitfinex-derivatives","SOLF0:USTF0",1771772610755,3.89380624,83.678,83.64,2.56238873]
["bitfinex-derivatives","SOLF0:USTF0",1771772610756,3.89380624,83.678,83.63,5.74746529]
["bitfinex-derivatives","SOLF0:USTF0",1771772611356,3.89380624,83.678,83.631,3.18507656]
["bitfinex-derivatives","SOLF0:USTF0",1771772611749,3.89380624,83.674,83.631,3.18507656]
["bitfinex-derivatives","SOLF0:USTF0",1771772613863,3.89380624,83.664,83.604,3.16176412]
["bitfinex-derivatives","SOLF0:USTF0",1771772614068,3.89380624,83.649,83.59,2.56238873]
["bitfinex-derivatives","SOLF0:USTF0",1771772614267,3.89380624,83.639,83.591,3.16176412]
["bitfinex-derivatives","SOLF0:USTF0",1771772614870,2.56238873,83.63,83.591,3.16176412]
["bitfinex-derivatives","SOLF0:USTF0",1771772615070,3.89380624,83.629,83.591,3.16176412]
["bitfinex-derivatives","SOLF0:USTF0",1771772616063,3.89380624,83.64,83.6,2.56238873]
["bitfinex-derivatives","SOLF0:USTF0",1771772617370,3.89380624,83.64,83.591,3.16176412]
["bitfinex-derivatives","SOLF0:USTF0",1771772617969,3.89380624,83.639,83.591,3.16176412]
["bitfinex-derivatives","SOLF0:USTF0",1771772624272,3.89380624,83.639,83.601,3.14091205]
["bitfinex-derivatives","SOLF0:USTF0",1771772625372,3.89380624,83.639,83.592,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771772625678,3.89380624,83.639,83.594,3.14852614]
["bitfinex-derivatives","SOLF0:USTF0",1771772634184,3.81975462,83.631,83.582,3.13799662]
["bitfinex-derivatives","SOLF0:USTF0",1771772634380,3.81975462,83.631,83.59,5.70038535]
["bitfinex-derivatives","SOLF0:USTF0",1771772634586,3.81975462,83.631,83.591,3.13799662]
["bitfinex-derivatives","SOLF0:USTF0",1771772635685,10.7649,83.63,83.591,3.13799662]
["bitfinex-derivatives","SOLF0:USTF0",1771772637787,10.7664,83.618,83.591,3.13799662]
["bitfinex-derivatives","SOLF0:USTF0",1771772637986,3.81975462,83.629,83.591,3.13799662]
["bitfinex-derivatives","SOLF0:USTF0",1771772638782,14.58505462,83.627,83.591,3.13799662]
["bitfinex-derivatives","SOLF0:USTF0",1771772639690,3.81975462,83.626,83.591,3.13799662]
["bitfinex-derivatives","SOLF0:USTF0",1771772640793,3.81975462,83.609,83.56,2.56238873]
["bitfinex-derivatives","SOLF0:USTF0",1771772641594,2.56238873,83.61,83.559,3.05895693]
["bitfinex-derivatives","SOLF0:USTF0",1771772641595,3.81975462,83.596,83.559,3.05895693]
["bitfinex-derivatives","SOLF0:USTF0",1771772641787,3.81975462,83.596,83.55,5.63026877]
["bitfinex-derivatives","SOLF0:USTF0",1771772641990,3.81975462,83.596,83.56,2.56238873]
["bitfinex-derivatives","SOLF0:USTF0",1771772642987,3.81975462,83.596,83.551,3.06788004]
["bitfinex-derivatives","SOLF0:USTF0",1771772643194,3.81975462,83.594,83.551,3.06788004]
["bitfinex-derivatives","SOLF0:USTF0",1771772644391,3.81975462,83.619,83.57,2.56238873]
["bitfinex-derivatives","SOLF0:USTF0",1771772645093,3.81975462,83.619,83.561,3.05747328]
["bitfinex-derivatives","SOLF0:USTF0",1771772645399,3.81975462,83.609,83.561,3.05747328]
["bitfinex-derivatives","SOLF0:USTF0",1771772649498,35.91,83.644,83.551,3.04824943]
["bitfinex-derivatives","SOLF0:USTF0",1771772649499,3.82044501,83.599,83.551,3.04824943]
["bitfinex-derivatives","SOLF0:USTF0",1771772656706,3.82044501,83.599,83.561,3.02098513]
["bitfinex-derivatives","SOLF0:USTF0",1771772657099,3.82044501,83.599,83.55,5.58337386]
["bitfinex-derivatives","SOLF0:USTF0",1771772657308,3.82044501,83.599,83.551,3.02098513]
["bitfinex-derivatives","SOLF0:USTF0",1771772657509,3.82044501,83.599,83.561,3.05162875]
["bitfinex-derivatives","SOLF0:USTF0",1771772660804,10.7679,83.607,83.561,3.05162875]
["bitfinex-derivatives","SOLF0:USTF0",1771772661004,3.71505525,83.606,83.561,3.05162875]
["bitfinex-derivatives","SOLF0:USTF0",1771772661501,3.71505525,83.606,83.571,3.08889701]
["bitfinex-derivatives","SOLF0:USTF0",1771772663509,3.71505525,83.615,83.571,3.08889701]
["bitfinex-derivatives","SOLF0:USTF0",1771772663710,3.71505525,83.615,83.58,2.56515248]
["bitfinex-derivatives","SOLF0:USTF0",1771772666805,3.71505525,83.615,83.571,3.08889701]
["bitfinex-derivatives","SOLF0:USTF0",1771772667204,3.71505525,83.615,83.57,2.56515248]
["bitfinex-derivatives","SOLF0:USTF0",1771772667205,3.71505525,83.626,83.581,3.10910858]
["bitfinex-derivatives","SOLF0:USTF0",1771772671211,3.71505525,83.626,83.543,22.2986985]
["bitfinex-derivatives","SOLF0:USTF0",1771772671212,3.71505525,83.647,83.591,3.11785978]
["bitfinex-derivatives","SOLF0:USTF0",1771772671412,3.71505525,83.647,83.61,2.56515248]
["bitfinex-derivatives","SOLF0:USTF0",1771772672618,3.71505525,83.647,83.62,2.56515248]
["bitfinex-derivatives","SOLF0:USTF0",1771772672817,192.95048565,83.683,83.63,2.56515248]
["bitfinex-derivatives","SOLF0:USTF0",1771772672818,3.71505525,83.669,83.63,2.56515248]
["bitfinex-derivatives","SOLF0:USTF0",1771772676319,3.71505525,83.665,83.62,2.56515248]
["bitfinex-derivatives","SOLF0:USTF0",1771772677824,3.71505525,83.662,83.62,2.56515248]
["bitfinex-derivatives","SOLF0:USTF0",1771772678822,2.56515248,83.66,83.61,2.56515248]
["bitfinex-derivatives","SOLF0:USTF0",1771772679023,3.64913765,83.659,83.611,3.19180827]
["bitfinex-derivatives","SOLF0:USTF0",1771772679318,10.7616,83.656,83.611,3.19180827]
["bitfinex-derivatives","SOLF0:USTF0",1771772679516,3.64913765,83.655,83.61,2.56515248]
["bitfinex-derivatives","SOLF0:USTF0",1771772679720,3.64913765,83.649,83.601,3.19100729]
["bitfinex-derivatives","SOLF0:USTF0",1771772682623,3.64913765,83.649,83.542,29.731598]
["bitfinex-derivatives","SOLF0:USTF0",1771772682624,3.64913765,83.629,83.582,3.23131543]
["bitfinex-derivatives","SOLF0:USTF0",1771772686430,3.64913765,83.609,83.566,3.22259652]
["bitfinex-derivatives","SOLF0:USTF0",1771772691738,3.64913765,83.609,83.571,3.21666393]
["bitfinex-derivatives","SOLF0:USTF0",1771772698236,3.64913765,83.609,83.574,3.21820016]
["bitfinex-derivatives","SOLF0:USTF0",1771772700343,3.64913765,83.609,83.575,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771772704637,3.64913765,83.609,83.575,13.99334197]
["bitfinex-derivatives","SOLF0:USTF0",1771772709348,3.64913765,83.609,83.575,3.22154197]
["bitfinex-derivatives","SOLF0:USTF0",1771772711853,3.737206,83.635,83.601,3.20962248]
["bitfinex-derivatives","SOLF0:USTF0",1771772713651,3.737206,83.635,83.59,2.56515248]
["bitfinex-derivatives","SOLF0:USTF0",1771772713946,3.737206,83.629,83.589,3.21359113]
["bitfinex-derivatives","SOLF0:USTF0",1771772715452,3.737206,83.629,83.59,2.56515248]
["bitfinex-derivatives","SOLF0:USTF0",1771772715653,3.737206,83.629,83.59,5.77867095]
["bitfinex-derivatives","SOLF0:USTF0",1771772717354,3.737206,83.629,83.591,3.25564253]
["bitfinex-derivatives","SOLF0:USTF0",1771772719858,3.80700856,83.627,83.579,3.25433156]
["bitfinex-derivatives","SOLF0:USTF0",1771772720259,3.80700856,83.619,83.579,3.25433156]
["bitfinex-derivatives","SOLF0:USTF0",1771772720557,3.80700856,83.619,83.58,5.81948404]
["bitfinex-derivatives","SOLF0:USTF0",1771772721058,3.80700856,83.619,83.581,3.25433156]
["bitfinex-derivatives","SOLF0:USTF0",1771772721962,3.80700856,83.619,83.57,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771772721963,3.80700856,83.619,83.59,5.86395061]
["bitfinex-derivatives","SOLF0:USTF0",1771772722162,3.80700856,83.629,83.59,5.86395061]
["bitfinex-derivatives","SOLF0:USTF0",1771772725567,3.80700856,83.619,83.571,3.40537441]
["bitfinex-derivatives","SOLF0:USTF0",1771772729165,3.80700856,83.619,83.581,3.3666607]
["bitfinex-derivatives","SOLF0:USTF0",1771772729362,3.80700856,83.619,83.58,2.56361243]
["bitfinex-derivatives","SOLF0:USTF0",1771772729363,3.80700856,83.63,83.591,3.3666607]
["bitfinex-derivatives","SOLF0:USTF0",1771772736079,3.80700856,83.629,83.591,3.3666607]
["bitfinex-derivatives","SOLF0:USTF0",1771772736780,3.80700856,83.629,83.581,3.42017989]
["bitfinex-derivatives","SOLF0:USTF0",1771772736971,3.80700856,83.627,83.581,3.42017989]
["bitfinex-derivatives","SOLF0:USTF0",1771772737171,3.80700856,83.609,83.561,3.42017989]
["bitfinex-derivatives","SOLF0:USTF0",1771772738871,3.80700856,83.609,83.564,3.40974534]
["bitfinex-derivatives","SOLF0:USTF0",1771772745281,3.80700856,83.609,83.567,3.35836836]
["bitfinex-derivatives","SOLF0:USTF0",1771772745783,3.80700856,83.609,83.57,2.56361243]
["bitfinex-derivatives","SOLF0:USTF0",1771772747283,3.80700856,83.609,83.571,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1771772750887,3.80700856,83.609,83.571,14.04373931]
["bitfinex-derivatives","SOLF0:USTF0",1771772751387,3.80700856,83.609,83.571,3.27133931]
["bitfinex-derivatives","SOLF0:USTF0",1771772765301,3.93729965,83.626,83.59,2.56361243]
["bitfinex-derivatives","SOLF0:USTF0",1771772765603,3.93729965,83.626,83.591,3.21719837]
["bitfinex-derivatives","SOLF0:USTF0",1771772766800,3.93729965,83.626,83.581,3.26063127]
["bitfinex-derivatives","SOLF0:USTF0",1771772767397,3.93729965,83.619,83.571,3.26063127]
["bitfinex-derivatives","SOLF0:USTF0",1771772767598,3.93729965,83.617,83.571,3.26063127]
["bitfinex-derivatives","SOLF0:USTF0",1771772768809,3.70004172,83.615,83.571,3.26063127]
["bitfinex-derivatives","SOLF0:USTF0",1771772770211,3.70004172,83.609,83.571,3.26063127]
["bitfinex-derivatives","SOLF0:USTF0",1771772782330,3.70004172,83.609,83.551,3.2805471]
["bitfinex-derivatives","SOLF0:USTF0",1771772782524,11.16719922,83.629,83.532,316.02764102]
["bitfinex-derivatives","SOLF0:USTF0",1771772782525,3.6639123,83.589,83.541,3.2805471]
["bitfinex-derivatives","SOLF0:USTF0",1771772783525,3.6639123,83.589,83.551,3.2805471]
["bitfinex-derivatives","SOLF0:USTF0",1771772785730,3.6639123,83.589,83.532,316.02764102]
["bitfinex-derivatives","SOLF0:USTF0",1771772785731,3.6639123,83.589,83.54,5.93474455]
["bitfinex-derivatives","SOLF0:USTF0",1771772785929,11.16719922,83.615,83.506,39.731598]
["bitfinex-derivatives","SOLF0:USTF0",1771772785930,3.6639123,83.579,83.53,3.36877536]
["bitfinex-derivatives","SOLF0:USTF0",1771772786735,3.6639123,83.569,83.53,3.36877536]
["bitfinex-derivatives","SOLF0:USTF0",1771772790635,3.6639123,83.569,83.531,3.41007348]
["bitfinex-derivatives","SOLF0:USTF0",1771772792639,3.6639123,83.589,83.551,3.42547101]
["bitfinex-derivatives","SOLF0:USTF0",1771772793837,8.93193251,83.624,83.508,259.18467241]
["bitfinex-derivatives","SOLF0:USTF0",1771772793838,3.6639123,83.579,83.531,3.43081019]
["bitfinex-derivatives","SOLF0:USTF0",1771772794739,3.6639123,83.579,83.54,2.56596919]
["bitfinex-derivatives","SOLF0:USTF0",1771772801346,3.6639123,83.579,83.54,5.86515123]
["bitfinex-derivatives","SOLF0:USTF0",1771772802844,3.6639123,83.579,83.54,2.56596919]
["bitfinex-derivatives","SOLF0:USTF0",1771772803043,3.6639123,83.579,83.526,3.29962427]
["bitfinex-derivatives","SOLF0:USTF0",1771772803244,3.6639123,83.579,83.531,3.29962427]
["bitfinex-derivatives","SOLF0:USTF0",1771772804749,3.6639123,83.579,83.53,2.56596919]
["bitfinex-derivatives","SOLF0:USTF0",1771772805048,3.70912869,83.577,83.524,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771772805948,3.70912869,83.569,83.521,3.31225486]
["bitfinex-derivatives","SOLF0:USTF0",1771772806144,3.70912869,83.559,83.511,3.23717523]
["bitfinex-derivatives","SOLF0:USTF0",1771772806350,2.56596919,83.55,83.511,3.23717523]
["bitfinex-derivatives","SOLF0:USTF0",1771772806549,3.70912869,83.549,83.511,3.23717523]
["bitfinex-derivatives","SOLF0:USTF0",1771772808844,3.70912869,83.549,83.455,2.08336451]
["bitfinex-derivatives","SOLF0:USTF0",1771772808845,3.70912869,83.529,83.484,3.22547811]
["bitfinex-derivatives","SOLF0:USTF0",1771772809052,3.70912869,83.529,83.48,2.56596919]
["bitfinex-derivatives","SOLF0:USTF0",1771772811150,3.70912869,83.529,83.476,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1771772811357,3.70912869,83.529,83.473,3.70984464]
["bitfinex-derivatives","SOLF0:USTF0",1771772812355,3.70912869,83.529,83.48,2.56596919]
["bitfinex-derivatives","SOLF0:USTF0",1771772812752,3.70912869,83.529,83.473,3.70984464]
["bitfinex-derivatives","SOLF0:USTF0",1771772812955,3.70912869,83.529,83.445,251.09068063]
["bitfinex-derivatives","SOLF0:USTF0",1771772812956,3.70912869,83.509,83.453,3.70984464]
["bitfinex-derivatives","SOLF0:USTF0",1771772813257,3.70912869,83.509,83.46,2.56596919]
["bitfinex-derivatives","SOLF0:USTF0",1771772813460,3.70912869,83.509,83.46,6.27581383]
["bitfinex-derivatives","SOLF0:USTF0",1771772813960,3.70912869,83.509,83.461,3.70984464]
["bitfinex-derivatives","SOLF0:USTF0",1771772817362,3.70912869,83.509,83.47,2.56596919]
["bitfinex-derivatives","SOLF0:USTF0",1771772817561,3.70912869,83.509,83.471,3.70984464]
["bitfinex-derivatives","SOLF0:USTF0",1771772820470,8.93193251,83.561,83.445,251.09068063]
["bitfinex-derivatives","SOLF0:USTF0",1771772820471,3.70912869,83.489,83.446,3.70984464]
["bitfinex-derivatives","SOLF0:USTF0",1771772820862,184.5164492,83.545,83.378,39.08752572]
["bitfinex-derivatives","SOLF0:USTF0",1771772820863,35.91,83.541,83.378,39.08752572]
["bitfinex-derivatives","SOLF0:USTF0",1771772821064,2.56596919,83.44,83.378,39.08752572]
["bitfinex-derivatives","SOLF0:USTF0",1771772821265,2.56596919,83.45,83.391,39.08752572]
["bitfinex-derivatives","SOLF0:USTF0",1771772821469,10.7868,83.461,83.401,39.06209524]
["bitfinex-derivatives","SOLF0:USTF0",1771772821663,2.56596919,83.46,83.401,39.06209524]
["bitfinex-derivatives","SOLF0:USTF0",1771772821862,11.01173206,83.522,83.431,39.06209524]
["bitfinex-derivatives","SOLF0:USTF0",1771772822062,206.53991332,83.545,83.431,39.06209524]
["bitfinex-derivatives","SOLF0:USTF0",1771772822063,10.7833,83.488,83.44,2.56596919]
["bitfinex-derivatives","SOLF0:USTF0",1771772822262,2.56596919,83.49,83.431,39.06209524]
["bitfinex-derivatives","SOLF0:USTF0",1771772822460,2.56596919,83.49,83.44,2.56596919]
["bitfinex-derivatives","SOLF0:USTF0",1771772823161,2.56596919,83.49,83.431,39.06209524]
["bitfinex-derivatives","SOLF0:USTF0",1771772823561,2.56596919,83.49,83.44,2.56596919]
["bitfinex-derivatives","SOLF0:USTF0",1771772823766,10.7831,83.489,83.44,2.56596919]
["bitfinex-derivatives","SOLF0:USTF0",1771772830871,10.7814,83.502,83.45,41.38286764]
["bitfinex-derivatives","SOLF0:USTF0",1771772831073,10.7814,83.502,83.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771772831074,2.56596919,83.52,83.47,2.56596919]
["bitfinex-derivatives","SOLF0:USTF0",1771772831773,10.7797,83.516,83.47,2.56596919]
["bitfinex-derivatives","SOLF0:USTF0",1771772832476,2.56596919,83.51,83.461,38.81689845]
["bitfinex-derivatives","SOLF0:USTF0",1771772832670,10.7806,83.509,83.461,38.81689845]
["bitfinex-derivatives","SOLF0:USTF0",1771772837475,10.7806,83.509,83.47,2.56596919]
["bitfinex-derivatives","SOLF0:USTF0",1771772839276,10.7791,83.52,83.47,41.38624626]
["bitfinex-derivatives","SOLF0:USTF0",1771772839476,10.7791,83.52,83.48,2.56596919]
["bitfinex-derivatives","SOLF0:USTF0",1771772839685,2.56596919,83.52,83.47,38.82027707]
["bitfinex-derivatives","SOLF0:USTF0",1771772840384,2.56596919,83.52,83.47,41.38624626]
["bitfinex-derivatives","SOLF0:USTF0",1771772840784,2.56596919,83.51,83.47,38.82027707]
["bitfinex-derivatives","SOLF0:USTF0",1771772840980,2.56596919,83.5,83.45,2.56596919]
["bitfinex-derivatives","SOLF0:USTF0",1771772841487,2.56596919,83.5,83.45,41.39877779]
["bitfinex-derivatives","SOLF0:USTF0",1771772841987,2.56596919,83.49,83.44,2.56596919]
["bitfinex-derivatives","SOLF0:USTF0",1771772842675,10.7833,83.487,83.44,2.56596919]
["bitfinex-derivatives","SOLF0:USTF0",1771772843479,8.85089299,83.518,83.418,38.88820671]
["bitfinex-derivatives","SOLF0:USTF0",1771772843480,2.56596919,83.46,83.418,38.88820671]
["bitfinex-derivatives","SOLF0:USTF0",1771772844076,92.0,83.459,83.355,2.08578073]
["bitfinex-derivatives","SOLF0:USTF0",1771772844282,92.0,83.459,83.33,2.56596919]
["bitfinex-derivatives","SOLF0:USTF0",1771772844283,2.56596919,83.39,83.33,2.56596919]
["bitfinex-derivatives","SOLF0:USTF0",1771772844481,167.7938,83.461,83.295,2.08705039]
["bitfinex-derivatives","SOLF0:USTF0",1771772844784,10.97314088,83.465,83.326,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771772844785,2.56596919,83.42,83.326,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771772844984,2.56596919,83.42,83.37,2.56596919]
["bitfinex-derivatives","SOLF0:USTF0",1771772845177,2.56596919,83.42,83.326,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771772845482,10.7936,83.408,83.37,2.57706112]
["bitfinex-derivatives","SOLF0:USTF0",1771772845682,2.57706112,83.41,83.313,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1771772845879,2.57706112,83.41,83.35,2.57706112]
["bitfinex-derivatives","SOLF0:USTF0",1771772846087,2.57706112,83.41,83.351,36.93863387]
["bitfinex-derivatives","SOLF0:USTF0",1771772846285,44.76963402,83.45,83.351,36.93863387]
["bitfinex-derivatives","SOLF0:USTF0",1771772846286,2.57706112,83.4,83.351,36.93863387]
["bitfinex-derivatives","SOLF0:USTF0",1771772846687,2.57706112,83.39,83.351,36.93863387]
["bitfinex-derivatives","SOLF0:USTF0",1771772846891,44.76963402,83.45,83.351,36.93863387]
["bitfinex-derivatives","SOLF0:USTF0",1771772846892,2.57706112,83.4,83.351,36.93863387]
["bitfinex-derivatives","SOLF0:USTF0",1771772847481,8.85963402,83.455,83.351,36.93863387]
["bitfinex-derivatives","SOLF0:USTF0",1771772847784,2.57706112,83.41,83.361,35.52475875]
["bitfinex-derivatives","SOLF0:USTF0",1771772847986,2.57706112,83.4,83.361,35.52475875]
["bitfinex-derivatives","SOLF0:USTF0",1771772848290,0.16318336,83.38,83.361,35.52475875]
["bitfinex-derivatives","SOLF0:USTF0",1771772848586,2.57706112,83.4,83.361,35.52475875]
["bitfinex-derivatives","SOLF0:USTF0",1771772849385,2.57706112,83.42,83.361,35.52475875]
["bitfinex-derivatives","SOLF0:USTF0",1771772849585,2.57706112,83.42,83.371,35.42067111]
["bitfinex-derivatives","SOLF0:USTF0",1771772850485,2.57706112,83.41,83.371,35.42067111]
["bitfinex-derivatives","SOLF0:USTF0",1771772850681,10.97314088,83.478,83.371,35.42067111]
["bitfinex-derivatives","SOLF0:USTF0",1771772850682,2.57706112,83.42,83.371,35.42067111]
["bitfinex-derivatives","SOLF0:USTF0",1771772851990,2.57706112,83.39,83.357,35.44200858]
["bitfinex-derivatives","SOLF0:USTF0",1771772852387,2.57706112,83.4,83.357,35.44200858]
["bitfinex-derivatives","SOLF0:USTF0",1771772853590,2.57706112,83.4,83.299,2.08698155]
["bitfinex-derivatives","SOLF0:USTF0",1771772853591,2.57706112,83.37,83.261,42.07397859]
["bitfinex-derivatives","SOLF0:USTF0",1771772853784,35.91,83.395,83.316,42.07397859]
["bitfinex-derivatives","SOLF0:USTF0",1771772853990,2.57706112,83.35,83.291,42.07397859]
["bitfinex-derivatives","SOLF0:USTF0",1771772854190,2.57706112,83.36,83.3,44.65103971]
["bitfinex-derivatives","SOLF0:USTF0",1771772854691,2.57706112,83.35,83.3,42.07397859]
["bitfinex-derivatives","SOLF0:USTF0",1771772854884,2.57706112,83.35,83.3,44.65103971]
["bitfinex-derivatives","SOLF0:USTF0",1771772855086,2.57706112,83.34,83.3,42.07397859]
["bitfinex-derivatives","SOLF0:USTF0",1771772855286,6.91632393,83.36,83.3,42.07397859]
["bitfinex-derivatives","SOLF0:USTF0",1771772855895,10.8,83.359,83.3,42.07397859]
["bitfinex-derivatives","SOLF0:USTF0",1771772856191,6.91632393,83.34,83.266,42.16180075]
["bitfinex-derivatives","SOLF0:USTF0",1771772856587,10.7999,83.359,83.266,42.16180075]
["bitfinex-derivatives","SOLF0:USTF0",1771772856791,6.91632393,83.36,83.282,42.16180075]
["bitfinex-derivatives","SOLF0:USTF0",1771772856996,6.91632393,83.38,83.282,42.16180075]
["bitfinex-derivatives","SOLF0:USTF0",1771772857193,6.91632393,83.38,83.245,168.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771772857194,6.91632393,83.38,83.301,42.16180075]
["bitfinex-derivatives","SOLF0:USTF0",1771772857395,6.91632393,83.4,83.32,42.16180075]
["bitfinex-derivatives","SOLF0:USTF0",1771772857796,6.91632393,83.38,83.32,42.16180075]
["bitfinex-derivatives","SOLF0:USTF0",1771772858695,6.91632393,83.4,83.32,42.16180075]
["bitfinex-derivatives","SOLF0:USTF0",1771772859093,6.91632393,83.4,83.29,6.91632393]
["bitfinex-derivatives","SOLF0:USTF0",1771772859094,6.91632393,83.4,83.326,41.97763861]
["bitfinex-derivatives","SOLF0:USTF0",1771772859996,6.91632393,83.4,83.328,42.04117679]
["bitfinex-derivatives","SOLF0:USTF0",1771772860396,35.91,83.42,83.34,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1771772860597,6.91632393,83.41,83.341,42.04117679]
["bitfinex-derivatives","SOLF0:USTF0",1771772860994,6.91632393,83.39,83.341,42.04117679]
["bitfinex-derivatives","SOLF0:USTF0",1771772862890,6.91632393,83.39,83.322,42.01965295]
["bitfinex-derivatives","SOLF0:USTF0",1771772863095,10.7967,83.384,83.322,42.01965295]
["bitfinex-derivatives","SOLF0:USTF0",1771772865500,6.91632393,83.39,83.322,42.01965295]
["bitfinex-derivatives","SOLF0:USTF0",1771772867412,10.796,83.389,83.322,42.01965295]
["bitfinex-derivatives","SOLF0:USTF0",1771772868405,6.91632393,83.37,83.306,41.94468676]
["bitfinex-derivatives","SOLF0:USTF0",1771772868610,6.91632393,83.35,83.306,41.94468676]
["bitfinex-derivatives","SOLF0:USTF0",1771772869405,6.91632393,83.35,83.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771772869406,6.91632393,83.35,83.274,41.80466521]
["bitfinex-derivatives","SOLF0:USTF0",1771772869605,6.91632393,83.33,83.274,41.80466521]
["bitfinex-derivatives","SOLF0:USTF0",1771772871014,6.91632393,83.36,83.289,41.80466521]
["bitfinex-derivatives","SOLF0:USTF0",1771772872712,10.7999,83.359,83.289,41.80466521]
["bitfinex-derivatives","SOLF0:USTF0",1771772875810,10.7983,83.371,83.29,41.83324492]
["bitfinex-derivatives","SOLF0:USTF0",1771772876015,6.91632393,83.37,83.29,41.83324492]
["bitfinex-derivatives","SOLF0:USTF0",1771772876412,10.7989,83.367,83.29,41.83324492]
["bitfinex-derivatives","SOLF0:USTF0",1771772876611,6.91632393,83.37,83.29,41.83324492]
["bitfinex-derivatives","SOLF0:USTF0",1771772876612,6.91632393,83.35,83.29,41.83324492]
["bitfinex-derivatives","SOLF0:USTF0",1771772876814,6.91632393,83.35,83.251,41.83324492]
["bitfinex-derivatives","SOLF0:USTF0",1771772877010,10.8013,83.349,83.262,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1771772877213,6.91632393,83.33,83.263,41.83324492]
["bitfinex-derivatives","SOLF0:USTF0",1771772878012,6.91632393,83.31,83.222,41.83579319]
["bitfinex-derivatives","SOLF0:USTF0",1771772878314,6.91632393,83.29,83.222,41.83579319]
["bitfinex-derivatives","SOLF0:USTF0",1771772878722,6.91632393,83.27,83.222,41.83579319]
["bitfinex-derivatives","SOLF0:USTF0",1771772879723,6.91632393,83.29,83.224,41.82958936]
["bitfinex-derivatives","SOLF0:USTF0",1771772880423,6.91632393,83.29,83.227,41.82958936]
["bitfinex-derivatives","SOLF0:USTF0",1771772880623,12.26205185,83.29,83.227,41.82958936]
["bitfinex-derivatives","SOLF0:USTF0",1771772880925,42.82632393,83.31,83.227,41.82958936]
["bitfinex-derivatives","SOLF0:USTF0",1771772881124,18.93529283,83.31,83.227,41.82958936]
["bitfinex-derivatives","SOLF0:USTF0",1771772881724,12.0189689,83.31,83.232,42.00759541]
["bitfinex-derivatives","SOLF0:USTF0",1771772881923,6.91632393,83.31,83.232,42.00759541]
["bitfinex-derivatives","SOLF0:USTF0",1771772882119,10.8067,83.307,83.232,42.00759541]
["bitfinex-derivatives","SOLF0:USTF0",1771772882729,12.20507681,83.31,83.232,42.00759541]
["bitfinex-derivatives","SOLF0:USTF0",1771772882919,470.34970433,83.33,83.232,42.00759541]
["bitfinex-derivatives","SOLF0:USTF0",1771772883126,482.3057732,83.33,83.234,42.00759541]
["bitfinex-derivatives","SOLF0:USTF0",1771772883323,6.91632393,83.31,83.234,42.00759541]
["bitfinex-derivatives","SOLF0:USTF0",1771772883924,482.3057732,83.33,83.234,42.00759541]
["bitfinex-derivatives","SOLF0:USTF0",1771772884425,6.91632393,83.31,83.234,42.00759541]
["bitfinex-derivatives","SOLF0:USTF0",1771772884628,475.38944927,83.33,83.234,42.00759541]
["bitfinex-derivatives","SOLF0:USTF0",1771772884830,482.3057732,83.33,83.241,41.94683153]
["bitfinex-derivatives","SOLF0:USTF0",1771772885326,482.3057732,83.33,83.252,41.94683153]
["bitfinex-derivatives","SOLF0:USTF0",1771772885631,463.4333804,83.33,83.261,41.9392921]
["bitfinex-derivatives","SOLF0:USTF0",1771772886628,463.4333804,83.33,83.26,6.91632393]
["bitfinex-derivatives","SOLF0:USTF0",1771772886629,463.4333804,83.33,83.265,41.9392921]
["bitfinex-derivatives","SOLF0:USTF0",1771772887331,475.58030911,83.33,83.265,41.9392921]
["bitfinex-derivatives","SOLF0:USTF0",1771772888724,475.58030911,83.33,83.267,41.96698081]
["bitfinex-derivatives","SOLF0:USTF0",1771772893432,10.8043,83.325,83.267,41.96698081]
["bitfinex-derivatives","SOLF0:USTF0",1771772894230,463.4333804,83.33,83.278,41.93033179]
["bitfinex-derivatives","SOLF0:USTF0",1771772900942,10.8038,83.329,83.278,41.93033179]
["bitfinex-derivatives","SOLF0:USTF0",1771772901544,463.4333804,83.33,83.278,41.93033179]
["bitfinex-derivatives","SOLF0:USTF0",1771772904345,463.4333804,83.33,83.28,42.04390803]
["bitfinex-derivatives","SOLF0:USTF0",1771772907642,470.35048196,83.33,83.264,42.04501498]
["bitfinex-derivatives","SOLF0:USTF0",1771772907945,8.90617416,83.329,83.264,42.04501498]
["bitfinex-derivatives","SOLF0:USTF0",1771772908147,10.8041,83.327,83.264,42.04501498]
["bitfinex-derivatives","SOLF0:USTF0",1771772910746,10.8041,83.327,83.2,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1771772910747,463.4333804,83.33,83.148,53.15594055]
["bitfinex-derivatives","SOLF0:USTF0",1771772910748,6.91710156,83.27,83.148,53.15594055]
["bitfinex-derivatives","SOLF0:USTF0",1771772910947,6.91710156,83.25,83.158,53.15594055]
["bitfinex-derivatives","SOLF0:USTF0",1771772911246,168.1686,83.275,83.1,6.91710156]
["bitfinex-derivatives","SOLF0:USTF0",1771772911247,6.91710156,83.24,83.171,53.15594055]
["bitfinex-derivatives","SOLF0:USTF0",1771772911447,8.90617416,83.269,83.171,53.15594055]
["bitfinex-derivatives","SOLF0:USTF0",1771772911643,6.91710156,83.24,83.171,53.15594055]
["bitfinex-derivatives","SOLF0:USTF0",1771772912448,6.91710156,83.23,83.171,53.15594055]
["bitfinex-derivatives","SOLF0:USTF0",1771772913445,6.91710156,83.21,83.171,53.15594055]
["bitfinex-derivatives","SOLF0:USTF0",1771772914449,10.8138,83.252,83.171,53.15594055]
["bitfinex-derivatives","SOLF0:USTF0",1771772914450,6.91710156,83.23,83.171,53.15594055]
["bitfinex-derivatives","SOLF0:USTF0",1771772915350,6.91710156,83.21,83.171,53.15594055]
["bitfinex-derivatives","SOLF0:USTF0",1771772917045,6.91710156,83.24,83.171,53.15594055]
["bitfinex-derivatives","SOLF0:USTF0",1771772917251,10.812,83.266,83.171,53.15594055]
["bitfinex-derivatives","SOLF0:USTF0",1771772917447,6.91710156,83.25,83.185,49.71377015]
["bitfinex-derivatives","SOLF0:USTF0",1771772918247,8.90617416,83.304,83.185,49.71377015]
["bitfinex-derivatives","SOLF0:USTF0",1771772918454,14.63085451,83.323,83.129,408.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771772918455,6.91710156,83.29,83.201,46.25521937]
["bitfinex-derivatives","SOLF0:USTF0",1771772919645,6.91710156,83.29,83.219,46.20510695]
["bitfinex-derivatives","SOLF0:USTF0",1771772919845,6.91710156,83.31,83.219,46.20510695]
["bitfinex-derivatives","SOLF0:USTF0",1771772920053,6.91710156,83.29,83.219,46.20510695]
["bitfinex-derivatives","SOLF0:USTF0",1771772924854,6.91710156,83.31,83.219,46.20510695]
["bitfinex-derivatives","SOLF0:USTF0",1771772931161,6.91710156,83.31,83.222,46.26906093]
["bitfinex-derivatives","SOLF0:USTF0",1771772931460,17.72330156,83.31,83.222,46.26906093]
["bitfinex-derivatives","SOLF0:USTF0",1771772931963,53.63330156,83.31,83.222,46.26906093]
["bitfinex-derivatives","SOLF0:USTF0",1771772932258,6.91710156,83.29,83.222,46.26906093]
["bitfinex-derivatives","SOLF0:USTF0",1771772934653,9.16904389,83.299,83.222,46.26906093]
["bitfinex-derivatives","SOLF0:USTF0",1771772934858,9.16904389,83.305,83.222,46.26906093]
["bitfinex-derivatives","SOLF0:USTF0",1771772935064,10.8068,83.306,83.222,46.26906093]
["bitfinex-derivatives","SOLF0:USTF0",1771772935664,10.8068,83.306,83.225,46.32388946]
["bitfinex-derivatives","SOLF0:USTF0",1771772936363,10.8068,83.306,83.228,46.32388946]
["bitfinex-derivatives","SOLF0:USTF0",1771772936964,9.16904389,83.309,83.167,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1771772936965,6.91710156,83.29,83.169,46.32388946]
["bitfinex-derivatives","SOLF0:USTF0",1771772937271,42.82710156,83.29,83.181,46.32388946]
["bitfinex-derivatives","SOLF0:USTF0",1771772938869,42.82710156,83.29,83.209,46.35541416]
["bitfinex-derivatives","SOLF0:USTF0",1771772938870,10.8094,83.286,83.209,46.35541416]
["bitfinex-derivatives","SOLF0:USTF0",1771772939369,9.16904389,83.289,83.211,46.35541416]
["bitfinex-derivatives","SOLF0:USTF0",1771772939569,6.91710156,83.29,83.211,46.35541416]
["bitfinex-derivatives","SOLF0:USTF0",1771772940768,6.91710156,83.29,83.213,46.10868228]
["bitfinex-derivatives","SOLF0:USTF0",1771772941161,9.16904389,83.299,83.213,46.10868228]
["bitfinex-derivatives","SOLF0:USTF0",1771772941466,9.16904389,83.309,83.228,46.10868228]
["bitfinex-derivatives","SOLF0:USTF0",1771772941667,6.91710156,83.31,83.228,46.10868228]
["bitfinex-derivatives","SOLF0:USTF0",1771772941867,6.91710156,83.31,83.246,46.18596378]
["bitfinex-derivatives","SOLF0:USTF0",1771772943769,21.77944717,83.319,83.246,46.18596378]
["bitfinex-derivatives","SOLF0:USTF0",1771772944364,20.14339106,83.318,83.246,46.18596378]
["bitfinex-derivatives","SOLF0:USTF0",1771772944561,10.97434717,83.318,83.248,46.20427244]
["bitfinex-derivatives","SOLF0:USTF0",1771772944761,9.16904389,83.329,83.248,46.20427244]
["bitfinex-derivatives","SOLF0:USTF0",1771772944963,9.16904389,83.329,83.261,46.20427244]
["bitfinex-derivatives","SOLF0:USTF0",1771772945260,463.4333804,83.33,83.283,46.20427244]
["bitfinex-derivatives","SOLF0:USTF0",1771772945465,9.19047864,83.329,83.261,46.20427244]
["bitfinex-derivatives","SOLF0:USTF0",1771772946867,463.4333804,83.33,83.261,46.20427244]
["bitfinex-derivatives","SOLF0:USTF0",1771772947366,463.4333804,83.33,83.278,46.19175408]
["bitfinex-derivatives","SOLF0:USTF0",1771772952379,9.20223661,83.329,83.278,46.19175408]
["bitfinex-derivatives","SOLF0:USTF0",1771772953277,463.4333804,83.33,83.278,46.19175408]
["bitfinex-derivatives","SOLF0:USTF0",1771772954481,463.4333804,83.33,83.279,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1771772954779,463.4333804,83.33,83.28,46.08754405]
["bitfinex-derivatives","SOLF0:USTF0",1771772958274,9.21008633,83.329,83.28,46.08754405]
["bitfinex-derivatives","SOLF0:USTF0",1771772958881,463.4333804,83.33,83.28,46.08754405]
["bitfinex-derivatives","SOLF0:USTF0",1771772960176,9.21645439,83.329,83.28,46.08754405]
["bitfinex-derivatives","SOLF0:USTF0",1771772960882,463.4333804,83.33,83.28,46.08754405]
["bitfinex-derivatives","SOLF0:USTF0",1771772962082,9.22110395,83.329,83.28,46.08754405]
["bitfinex-derivatives","SOLF0:USTF0",1771772962687,9.22110395,83.328,83.242,46.09110258]
["bitfinex-derivatives","SOLF0:USTF0",1771772962990,9.22110395,83.327,83.242,46.09110258]
["bitfinex-derivatives","SOLF0:USTF0",1771772963184,9.22110395,83.329,83.242,46.09110258]
["bitfinex-derivatives","SOLF0:USTF0",1771772963387,463.4333804,83.33,83.242,46.09110258]
["bitfinex-derivatives","SOLF0:USTF0",1771772963388,9.22110395,83.328,83.242,46.09110258]
["bitfinex-derivatives","SOLF0:USTF0",1771772963583,9.22110395,83.329,83.242,46.09110258]
["bitfinex-derivatives","SOLF0:USTF0",1771772963888,9.22110395,83.329,83.244,46.11425183]
["bitfinex-derivatives","SOLF0:USTF0",1771772964583,9.22110395,83.329,83.25,46.11425183]
["bitfinex-derivatives","SOLF0:USTF0",1771772965289,463.4333804,83.33,83.261,46.11425183]
["bitfinex-derivatives","SOLF0:USTF0",1771772966591,9.22340588,83.329,83.261,46.11425183]
["bitfinex-derivatives","SOLF0:USTF0",1771772968996,463.4333804,83.33,83.261,46.11425183]
["bitfinex-derivatives","SOLF0:USTF0",1771772970594,463.4333804,83.33,83.263,46.18168723]
["bitfinex-derivatives","SOLF0:USTF0",1771772970889,178.8054785,83.358,83.281,46.18168723]
["bitfinex-derivatives","SOLF0:USTF0",1771772971093,9.22369938,83.357,83.281,46.18168723]
["bitfinex-derivatives","SOLF0:USTF0",1771772971293,9.22369938,83.357,83.301,46.18168723]
["bitfinex-derivatives","SOLF0:USTF0",1771772971494,2.58098912,83.36,83.301,46.18168723]
["bitfinex-derivatives","SOLF0:USTF0",1771772971695,2.58098912,83.35,83.301,46.18168723]
["bitfinex-derivatives","SOLF0:USTF0",1771772972489,2.58098912,83.34,83.286,46.18236807]
["bitfinex-derivatives","SOLF0:USTF0",1771772972689,2.58098912,83.33,83.286,46.18236807]
["bitfinex-derivatives","SOLF0:USTF0",1771772973489,2.58098912,83.34,83.286,46.18236807]
["bitfinex-derivatives","SOLF0:USTF0",1771772975400,2.58098912,83.34,83.23,97.91]
["bitfinex-derivatives","SOLF0:USTF0",1771772975401,2.58098912,83.35,83.291,46.20394733]
["bitfinex-derivatives","SOLF0:USTF0",1771772975997,9.22369938,83.361,83.291,46.20394733]
["bitfinex-derivatives","SOLF0:USTF0",1771772976295,2.58098912,83.35,83.291,46.20394733]
["bitfinex-derivatives","SOLF0:USTF0",1771772976798,9.22369938,83.358,83.3,48.78551678]
["bitfinex-derivatives","SOLF0:USTF0",1771772977101,2.58098912,83.36,83.3,48.78551678]
["bitfinex-derivatives","SOLF0:USTF0",1771772977402,9.22369938,83.37,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772977597,9.22369938,83.369,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772977900,9.22369938,83.375,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772978095,9.22369938,83.374,83.3,57.01192766]
["bitfinex-derivatives","SOLF0:USTF0",1771772978303,9.22369938,83.379,83.3,57.01192766]
["bitfinex-derivatives","SOLF0:USTF0",1771772978502,9.22369938,83.378,83.3,57.01192766]
["bitfinex-derivatives","SOLF0:USTF0",1771772978799,9.22369938,83.377,83.3,57.01192766]
["bitfinex-derivatives","SOLF0:USTF0",1771772979002,9.22369938,83.376,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772979301,23.10932317,83.383,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772979302,9.22369938,83.375,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772979503,9.22369938,83.374,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772979703,9.22369938,83.373,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772979898,9.22369938,83.372,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772980098,9.22369938,83.371,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772980300,9.22369938,83.37,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772980502,6.91372126,83.37,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772980700,6.91372126,83.35,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772981196,11.03043596,83.366,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772981403,9.22369938,83.365,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772981705,9.22369938,83.364,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772981901,9.22369938,83.363,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772982202,9.22369938,83.362,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772982404,9.22369938,83.361,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772982606,9.22369938,83.36,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772982807,9.22369938,83.359,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772983103,9.22369938,83.358,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772983305,6.91372126,83.37,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772983306,9.22369938,83.357,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772983599,9.22369938,83.356,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772983804,9.22369938,83.355,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772984006,9.22369938,83.354,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772984196,9.22369938,83.353,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772984505,9.22369938,83.352,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772984805,9.22369938,83.351,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772985003,9.22369938,83.35,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772985204,9.22369938,83.349,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772985402,9.22369938,83.348,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772985604,9.22369938,83.347,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772985803,9.22369938,83.346,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772986101,9.22369938,83.345,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772986301,9.22369938,83.344,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772986502,9.22369938,83.343,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772986805,9.22369938,83.342,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772987004,9.22369938,83.341,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772987206,9.22369938,83.34,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772987406,6.91372126,83.36,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772987407,9.22369938,83.339,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772987705,9.22369938,83.338,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772987899,9.22369938,83.337,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772988100,11.03043596,83.356,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772988303,20.28054563,83.355,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772988505,9.25010967,83.354,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772988703,9.25010967,83.353,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772988903,9.25010967,83.352,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772989098,9.25010967,83.351,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772989299,9.25010967,83.35,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772989509,9.25010967,83.349,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772989708,9.25010967,83.348,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772989909,9.25010967,83.347,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772990103,9.25010967,83.346,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772990300,9.25010967,83.345,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772990503,9.25010967,83.344,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772990705,9.25010967,83.343,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772990906,9.25010967,83.342,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772991107,9.25010967,83.341,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772991313,9.25010967,83.34,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772991606,9.25010967,83.339,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772991812,9.25010967,83.338,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772992004,9.25010967,83.337,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772992204,9.25010967,83.336,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772992508,9.25010967,83.335,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772992712,9.25010967,83.334,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772992906,9.25010967,83.333,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772993106,9.25010967,83.332,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772993313,11.03043596,83.352,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772993510,9.26251995,83.351,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772993712,9.26251995,83.35,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772993915,9.26251995,83.349,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772994105,9.26251995,83.348,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772994303,9.26251995,83.347,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772994506,9.26251995,83.346,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772994707,9.26251995,83.345,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772994908,9.26251995,83.344,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772995108,9.26251995,83.343,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772995312,9.26251995,83.342,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772995512,9.26251995,83.341,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772995710,9.26251995,83.34,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772995912,9.26251995,83.339,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772996112,9.26251995,83.338,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772996312,9.26251995,83.337,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772996607,11.03043596,83.356,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772996805,9.26280048,83.355,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772997105,9.26280048,83.354,83.3,46.20452766]
["bitfinex-derivatives","SOLF0:USTF0",1771772997305,9.26280048,83.353,83.311,46.22659136]
["bitfinex-derivatives","SOLF0:USTF0",1771772997512,10.7972,83.38,83.311,46.22659136]
["bitfinex-derivatives","SOLF0:USTF0",1771772997513,9.26280048,83.352,83.311,46.22659136]
["bitfinex-derivatives","SOLF0:USTF0",1771772997713,9.26280048,83.351,83.311,46.22659136]
["bitfinex-derivatives","SOLF0:USTF0",1771772997905,9.26280048,83.35,83.311,46.22659136]
["bitfinex-derivatives","SOLF0:USTF0",1771772998111,9.26280048,83.349,83.311,46.22659136]
["bitfinex-derivatives","SOLF0:USTF0",1771772998310,2.58125184,83.37,83.311,46.22659136]
["bitfinex-derivatives","SOLF0:USTF0",1771772998517,9.26275139,83.368,83.311,46.22659136]
["bitfinex-derivatives","SOLF0:USTF0",1771772998716,9.26275139,83.367,83.311,46.22659136]
["bitfinex-derivatives","SOLF0:USTF0",1771772998919,9.26275139,83.366,83.321,46.21749045]
["bitfinex-derivatives","SOLF0:USTF0",1771772999114,9.26275139,83.365,83.321,46.21749045]
["bitfinex-derivatives","SOLF0:USTF0",1771772999319,9.26275139,83.364,83.321,46.21749045]
["bitfinex-derivatives","SOLF0:USTF0",1771772999515,9.26275139,83.363,83.321,46.21749045]
["bitfinex-derivatives","SOLF0:USTF0",1771772999811,9.26275139,83.362,83.321,46.21749045]
["bitfinex-derivatives","SOLF0:USTF0",1771773000013,9.26275139,83.361,83.321,46.21749045]
["bitfinex-derivatives","SOLF0:USTF0",1771773000316,9.26275139,83.36,83.321,46.21749045]
["bitfinex-derivatives","SOLF0:USTF0",1771773000516,9.26275139,83.359,83.321,46.21749045]
["bitfinex-derivatives","SOLF0:USTF0",1771773000716,9.26275139,83.358,83.321,46.21749045]
["bitfinex-derivatives","SOLF0:USTF0",1771773000913,9.26275139,83.357,83.321,46.21749045]
["bitfinex-derivatives","SOLF0:USTF0",1771773001210,9.26275139,83.356,83.321,46.21749045]
["bitfinex-derivatives","SOLF0:USTF0",1771773001516,9.26275139,83.368,83.331,46.20392088]
["bitfinex-derivatives","SOLF0:USTF0",1771773001717,9.26275139,83.367,83.331,46.20392088]
["bitfinex-derivatives","SOLF0:USTF0",1771773001914,9.26275139,83.366,83.331,46.20392088]
["bitfinex-derivatives","SOLF0:USTF0",1771773002115,9.26275139,83.365,83.331,46.20392088]
["bitfinex-derivatives","SOLF0:USTF0",1771773002311,11.03043596,83.388,83.341,41.57254518]
["bitfinex-derivatives","SOLF0:USTF0",1771773002518,2.58125184,83.39,83.341,41.57254518]
["bitfinex-derivatives","SOLF0:USTF0",1771773002716,10.7958,83.391,83.341,41.57254518]
["bitfinex-derivatives","SOLF0:USTF0",1771773003017,6.38523297,83.39,83.341,41.57254518]
["bitfinex-derivatives","SOLF0:USTF0",1771773004615,2.58125184,83.37,83.321,3.66465131]
["bitfinex-derivatives","SOLF0:USTF0",1771773004814,3.80398113,83.37,83.321,3.66465131]
["bitfinex-derivatives","SOLF0:USTF0",1771773005017,6.38523297,83.37,83.321,3.66465131]
["bitfinex-derivatives","SOLF0:USTF0",1771773006021,3.80398113,83.37,83.321,3.66465131]
["bitfinex-derivatives","SOLF0:USTF0",1771773006217,10.7977,83.376,83.331,3.66465131]
["bitfinex-derivatives","SOLF0:USTF0",1771773010023,10.7963,83.387,83.331,3.66465131]
["bitfinex-derivatives","SOLF0:USTF0",1771773010421,10.7963,83.387,83.341,3.94655419]
["bitfinex-derivatives","SOLF0:USTF0",1771773011727,10.7963,83.387,83.351,3.94655419]
["bitfinex-derivatives","SOLF0:USTF0",1771773013729,10.7946,83.4,83.361,3.94655419]
["bitfinex-derivatives","SOLF0:USTF0",1771773015328,9.2088896,83.405,83.361,3.94655419]
["bitfinex-derivatives","SOLF0:USTF0",1771773015534,13.23188007,83.404,83.361,3.94655419]
["bitfinex-derivatives","SOLF0:USTF0",1771773015833,4.02299047,83.404,83.361,3.94655419]
["bitfinex-derivatives","SOLF0:USTF0",1771773021039,9.2088896,83.417,83.361,3.94655419]
["bitfinex-derivatives","SOLF0:USTF0",1771773021040,4.02299047,83.417,83.361,3.94655419]
["bitfinex-derivatives","SOLF0:USTF0",1771773022537,4.02299047,83.417,83.371,3.6491239]
["bitfinex-derivatives","SOLF0:USTF0",1771773022736,2.58125184,83.42,83.371,3.6491239]
["bitfinex-derivatives","SOLF0:USTF0",1771773025646,10.7912,83.427,83.371,3.6491239]
["bitfinex-derivatives","SOLF0:USTF0",1771773026147,10.7912,83.427,83.311,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1771773026148,4.02299047,83.428,83.381,3.6491239]
["bitfinex-derivatives","SOLF0:USTF0",1771773027350,11.07789145,83.452,83.381,3.6491239]
["bitfinex-derivatives","SOLF0:USTF0",1771773027351,4.02299047,83.419,83.381,3.6491239]
["bitfinex-derivatives","SOLF0:USTF0",1771773027540,4.02299047,83.419,83.369,3.6491239]
["bitfinex-derivatives","SOLF0:USTF0",1771773028046,4.02299047,83.399,83.351,3.6491239]
["bitfinex-derivatives","SOLF0:USTF0",1771773030343,10.7949,83.398,83.351,3.6491239]
["bitfinex-derivatives","SOLF0:USTF0",1771773030552,2.5782578,83.39,83.351,3.6491239]
["bitfinex-derivatives","SOLF0:USTF0",1771773035453,4.02299047,83.397,83.351,3.6491239]
["bitfinex-derivatives","SOLF0:USTF0",1771773040664,4.02299047,83.397,83.352,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1771773040858,4.02299047,83.397,83.353,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773043156,4.02299047,83.397,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773043360,9.2088896,83.396,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773043962,2.5782578,83.39,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773044160,9.2088896,83.395,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773044359,9.2088896,83.394,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773044559,4.02299047,83.397,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773044865,9.21633428,83.396,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773045066,9.21633428,83.395,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773045261,9.21633428,83.394,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773045460,4.02299047,83.397,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773045661,9.21685843,83.396,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773045858,9.21685843,83.395,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773046057,9.21685843,83.394,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773046367,9.21685843,83.393,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773046568,4.02299047,83.397,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773046769,9.20362752,83.396,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773046959,9.20362752,83.395,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773047165,3.72654579,83.393,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773047365,3.72654579,83.391,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773048765,3.72654579,83.408,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773048966,9.20784008,83.407,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773049167,9.20784008,83.406,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773049367,9.20784008,83.405,83.356,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773049563,9.20784008,83.404,83.36,2.5782578]
["bitfinex-derivatives","SOLF0:USTF0",1771773049759,9.20784008,83.403,83.36,2.5782578]
["bitfinex-derivatives","SOLF0:USTF0",1771773049959,9.20784008,83.402,83.36,6.51190477]
["bitfinex-derivatives","SOLF0:USTF0",1771773050159,9.20784008,83.401,83.36,6.51190477]
["bitfinex-derivatives","SOLF0:USTF0",1771773050363,9.20784008,83.4,83.36,6.51190477]
["bitfinex-derivatives","SOLF0:USTF0",1771773050564,9.20784008,83.399,83.36,6.51190477]
["bitfinex-derivatives","SOLF0:USTF0",1771773050862,9.20784008,83.398,83.36,6.51190477]
["bitfinex-derivatives","SOLF0:USTF0",1771773051168,9.20784008,83.397,83.36,6.51190477]
["bitfinex-derivatives","SOLF0:USTF0",1771773051367,9.20784008,83.396,83.36,6.51190477]
["bitfinex-derivatives","SOLF0:USTF0",1771773051566,9.20784008,83.395,83.36,6.51190477]
["bitfinex-derivatives","SOLF0:USTF0",1771773051768,9.20784008,83.394,83.36,6.51190477]
["bitfinex-derivatives","SOLF0:USTF0",1771773051970,9.20784008,83.393,83.361,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773052159,3.72654579,83.402,83.361,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773052365,9.21409469,83.401,83.361,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773052561,9.21409469,83.4,83.361,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773052769,9.21409469,83.399,83.361,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773052966,9.21409469,83.398,83.361,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773053263,9.21409469,83.397,83.361,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773053470,9.21409469,83.396,83.361,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773053671,9.21409469,83.395,83.361,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773053870,9.21409469,83.394,83.361,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773054171,9.21942583,83.393,83.361,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773054372,3.72654579,83.402,83.361,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773054575,9.21970323,83.401,83.361,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773054771,9.21970323,83.4,83.361,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773055071,9.21970323,83.399,83.361,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773055372,3.72654579,83.402,83.361,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773055373,9.21970323,83.398,83.361,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773055566,9.21970323,83.397,83.361,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773055770,9.21970323,83.396,83.363,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773055972,3.72654579,83.413,83.363,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773056167,9.22424416,83.412,83.363,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773056363,9.22424416,83.411,83.363,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773056665,9.22424416,83.41,83.363,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773056871,9.22424416,83.409,83.363,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773057073,9.22424416,83.408,83.363,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773057269,9.22424416,83.407,83.363,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773057570,9.22424416,83.406,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773057771,9.22424416,83.405,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773057973,9.22424416,83.404,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773058273,9.22424416,83.403,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773058570,9.22424416,83.402,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773058763,3.72654579,83.413,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773058764,9.22424416,83.401,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773058962,9.22424416,83.4,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773059168,3.72654579,83.413,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773059369,3.72654579,83.411,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773059569,12.95236155,83.41,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773059771,9.22581576,83.409,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773059970,9.22581576,83.408,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773060272,9.22581576,83.407,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773060473,9.22581576,83.406,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773060668,9.22581576,83.405,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773060877,12.95236155,83.404,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773061073,9.22581576,83.403,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773061269,9.22581576,83.402,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773061475,9.22581576,83.401,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773061674,9.22581576,83.4,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773061869,9.22581576,83.399,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773062071,9.22581576,83.398,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773062273,9.22581576,83.397,83.371,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773062575,11.07789145,83.415,83.35,2.5782578]
["bitfinex-derivatives","SOLF0:USTF0",1771773062576,3.72654579,83.395,83.35,2.5782578]
["bitfinex-derivatives","SOLF0:USTF0",1771773062766,3.72654579,83.393,83.347,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773063076,3.72654579,83.389,83.347,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773063280,3.72654579,83.379,83.335,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773063574,3.72654579,83.377,83.335,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773063775,9.22581576,83.376,83.335,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773063982,9.22581576,83.375,83.335,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773064176,3.72654579,83.377,83.335,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773064476,12.9479736,83.376,83.335,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773064676,9.22142781,83.375,83.335,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773064872,9.22142781,83.374,83.335,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773065179,3.72654579,83.376,83.335,3.93364697]
["bitfinex-derivatives","SOLF0:USTF0",1771773069479,3.72654579,83.376,83.34,2.5782578]
["bitfinex-derivatives","SOLF0:USTF0",1771773069782,4.00760792,83.388,83.341,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773069982,9.21890966,83.387,83.341,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773070182,9.21890966,83.386,83.341,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773070380,9.21890966,83.385,83.341,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773070585,9.22086381,83.399,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773070876,4.00760792,83.401,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773070877,9.22086381,83.398,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773071082,9.22086381,83.397,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773071280,9.22086381,83.396,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773071583,9.22086381,83.395,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773071785,9.22086381,83.394,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773071985,9.22086381,83.393,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773072285,4.00760792,83.401,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773072286,9.22550216,83.392,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773072580,9.22550216,83.391,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773072782,4.00760792,83.401,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773072988,4.00760792,83.399,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773073186,9.22573281,83.398,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773073386,9.22573281,83.397,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773073588,9.22573281,83.396,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773073789,9.22573281,83.395,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773073987,9.22573281,83.394,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773074288,9.22573281,83.393,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773074587,9.22573281,83.392,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773074780,9.22573281,83.391,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773074982,9.22573281,83.39,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773075183,4.00760792,83.399,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773075486,9.22595225,83.398,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773075685,9.22595225,83.397,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773075879,9.22595225,83.396,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773076282,9.22595225,83.395,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773076486,9.22595225,83.394,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773076685,9.22595225,83.393,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773076886,9.22595225,83.392,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773077087,9.22595225,83.391,83.351,3.96418866]
["bitfinex-derivatives","SOLF0:USTF0",1771773077278,9.22595225,83.39,83.36,2.5782578]
["bitfinex-derivatives","SOLF0:USTF0",1771773077487,4.00760792,83.399,83.36,6.46408599]
["bitfinex-derivatives","SOLF0:USTF0",1771773077682,9.22648872,83.398,83.36,6.46408599]
["bitfinex-derivatives","SOLF0:USTF0",1771773077888,9.22648872,83.397,83.361,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773078087,9.22648872,83.396,83.361,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773078283,9.22648872,83.395,83.361,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773078483,3.87567414,83.393,83.35,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773078689,13.10216286,83.392,83.351,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773078987,13.10216286,83.391,83.351,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773079192,9.22648872,83.39,83.351,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773079392,9.22648872,83.389,83.351,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773079692,3.87567414,83.391,83.351,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773079693,9.22648872,83.388,83.351,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773079991,9.22648872,83.387,83.351,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773080197,13.10216286,83.386,83.351,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773080398,3.87567414,83.385,83.351,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773081296,3.87567414,83.385,83.297,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771773081297,3.87567414,83.379,83.338,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773081490,3.87567414,83.377,83.338,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773081896,3.87567414,83.377,83.341,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773083196,29.2625013,83.441,83.287,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771773083197,3.87567414,83.375,83.321,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773083399,3.87567414,83.373,83.321,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773083700,3.87567414,83.371,83.323,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773083999,3.87567414,83.369,83.323,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773084197,3.87567414,83.367,83.323,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773084900,3.87567414,83.367,83.275,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771773084901,3.87567414,83.367,83.331,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773088894,2.5782578,83.38,83.334,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773088895,9.2126764,83.376,83.334,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773089098,3.87567414,83.374,83.334,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773089409,3.87567414,83.393,83.346,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773089609,3.87567414,83.391,83.346,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773089905,3.87567414,83.389,83.346,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773090104,3.87567414,83.387,83.346,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773090304,3.87567414,83.385,83.346,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773090603,9.21281337,83.384,83.346,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773090804,9.21281337,83.383,83.346,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773091005,9.21281337,83.382,83.346,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773091208,9.21281337,83.381,83.35,2.57826663]
["bitfinex-derivatives","SOLF0:USTF0",1771773091406,9.21281337,83.38,83.35,2.57826663]
["bitfinex-derivatives","SOLF0:USTF0",1771773091608,9.21281337,83.379,83.346,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773091809,9.21281337,83.378,83.346,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773092002,9.21281337,83.377,83.346,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773092207,9.21281337,83.376,83.346,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773092407,3.87567414,83.385,83.346,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773092601,3.87567414,83.383,83.346,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773092907,2.57826663,83.39,83.346,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773092908,13.08708693,83.382,83.346,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773093208,13.08708693,83.381,83.35,2.57826663]
["bitfinex-derivatives","SOLF0:USTF0",1771773093398,3.87567414,83.381,83.346,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773096607,3.87567414,83.379,83.346,3.88582819]
["bitfinex-derivatives","SOLF0:USTF0",1771773099117,3.87567414,83.379,83.331,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773100719,3.87567414,83.379,83.334,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773101513,3.87567414,83.379,83.323,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773101717,3.72837109,83.369,83.323,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773102719,2.57826663,83.37,83.261,21.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771773102720,2.57826663,83.38,83.33,2.57826663]
["bitfinex-derivatives","SOLF0:USTF0",1771773102925,3.72837109,83.378,83.331,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773103125,12.94107497,83.377,83.331,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773103325,9.21270388,83.376,83.331,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773103625,9.21270388,83.375,83.331,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773103826,9.21270388,83.374,83.331,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773104029,3.72837109,83.377,83.331,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773104327,12.9425572,83.376,83.334,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773104627,9.21418611,83.375,83.334,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773104825,9.21418611,83.374,83.334,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773105018,9.21418611,83.373,83.334,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773105323,3.72837109,83.376,83.334,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773105524,9.21611819,83.375,83.334,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773105926,9.21611819,83.374,83.334,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773106225,9.21611819,83.373,83.334,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773106428,3.72837109,83.376,83.334,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773106727,9.20768199,83.375,83.341,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773106927,9.20768199,83.374,83.341,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773107226,3.72837109,83.388,83.341,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773107424,3.72837109,83.386,83.341,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773107728,3.72837109,83.384,83.343,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773107928,3.72837109,83.382,83.343,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773108223,3.72837109,83.379,83.331,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773108428,3.72837109,83.377,83.331,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773108728,3.72837109,83.375,83.331,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773109029,3.72837109,83.373,83.341,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771773111230,3.72837109,83.373,83.331,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773111628,3.72837109,83.394,83.331,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773111833,9.21228712,83.393,83.351,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773112131,3.72837109,83.394,83.351,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773112332,9.21309953,83.393,83.351,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773112530,3.72837109,83.394,83.351,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773114635,459.75856681,83.419,83.356,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773114636,3.72837109,83.399,83.356,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773115932,3.72837109,83.397,83.356,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773116635,12.93824274,83.396,83.356,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773116835,3.72837109,83.396,83.356,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773121638,9.21227088,83.395,83.356,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773121835,3.72837109,83.396,83.356,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773122036,12.94064133,83.395,83.356,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773122237,3.72837109,83.395,83.356,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773124639,9.21242306,83.394,83.356,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773124839,3.72837109,83.395,83.356,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773125037,9.21242306,83.394,83.356,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773125233,3.72837109,83.395,83.356,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773125431,9.21196421,83.394,83.356,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773125641,3.72837109,83.395,83.356,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773125840,9.21196485,83.394,83.356,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773126140,3.72837109,83.395,83.356,3.71456768]
["bitfinex-derivatives","SOLF0:USTF0",1771773129146,3.84906511,83.389,83.343,3.90511411]
["bitfinex-derivatives","SOLF0:USTF0",1771773129438,3.84906511,83.387,83.343,3.90511411]
["bitfinex-derivatives","SOLF0:USTF0",1771773130141,3.84906511,83.4,83.349,3.90511411]
["bitfinex-derivatives","SOLF0:USTF0",1771773130343,13.05813221,83.399,83.35,2.57826663]
["bitfinex-derivatives","SOLF0:USTF0",1771773130542,13.05813221,83.398,83.351,3.90511411]
["bitfinex-derivatives","SOLF0:USTF0",1771773130734,3.84906511,83.396,83.351,3.90511411]
["bitfinex-derivatives","SOLF0:USTF0",1771773130934,13.05813221,83.395,83.351,3.90511411]
["bitfinex-derivatives","SOLF0:USTF0",1771773131133,13.05813221,83.394,83.351,3.90511411]
["bitfinex-derivatives","SOLF0:USTF0",1771773131338,3.84906511,83.392,83.351,3.90511411]
["bitfinex-derivatives","SOLF0:USTF0",1771773135050,9.21118545,83.399,83.354,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773135250,9.21118545,83.398,83.354,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773135450,9.21118545,83.397,83.354,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773135752,3.72622271,83.395,83.358,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773139155,12.93173297,83.394,83.358,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773139350,3.72622271,83.394,83.358,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773143261,3.72622271,83.394,83.361,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771773143655,3.72622271,83.406,83.362,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773143859,9.20519108,83.405,83.362,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773144065,9.20519108,83.404,83.362,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773144366,2.57826663,83.41,83.365,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773144367,12.93141379,83.403,83.365,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773144566,9.20519108,83.402,83.365,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773144860,9.20519108,83.401,83.365,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773145069,9.20519108,83.4,83.365,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773145261,9.20519108,83.399,83.365,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773145463,9.20519108,83.398,83.365,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773145663,9.20519108,83.397,83.366,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771773145864,9.20519108,83.396,83.366,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771773146063,9.20519108,83.395,83.366,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771773146268,9.20519108,83.394,83.366,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771773146470,3.72622271,83.401,83.366,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771773146768,12.93200422,83.4,83.366,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771773146965,9.20578151,83.399,83.366,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771773147165,9.20578151,83.398,83.366,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771773147366,9.20578151,83.397,83.366,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771773147565,9.20578151,83.396,83.366,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771773147766,9.20578151,83.395,83.366,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771773147967,9.20578151,83.394,83.366,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771773148168,9.20578151,83.393,83.366,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771773148367,3.72622271,83.4,83.366,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771773148368,6.30448934,83.4,83.366,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771773148566,9.21162699,83.399,83.366,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771773148765,9.21162699,83.398,83.366,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771773149063,9.21162699,83.397,83.366,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771773149261,9.21162699,83.396,83.377,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771773149466,3.72622271,83.41,83.377,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771773149664,9.21397599,83.409,83.377,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771773149966,9.21397599,83.408,83.377,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771773150268,9.21397599,83.407,83.377,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771773150459,9.21397599,83.406,83.377,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771773150666,9.21397599,83.405,83.377,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771773150862,9.21397599,83.404,83.377,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771773151066,9.21397599,83.403,83.377,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771773151267,9.21397599,83.402,83.377,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771773151568,9.21397599,83.401,83.385,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773151759,9.21645137,83.418,83.385,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773151961,9.21645137,83.417,83.385,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773152159,9.21645137,83.416,83.385,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773152365,9.21645137,83.415,83.385,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773152569,9.21645137,83.414,83.385,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773152762,9.21645137,83.413,83.385,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773152959,9.21645137,83.412,83.385,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773153159,9.21645137,83.411,83.385,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773153364,9.21645137,83.41,83.385,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773153570,9.21645137,83.409,83.385,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773153772,459.75856681,83.419,83.385,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773154065,3.72622271,83.417,83.373,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771773154266,3.72622271,83.409,83.372,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773154467,3.72622271,83.407,83.372,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773154672,3.72622271,83.405,83.372,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773155170,3.72622271,83.403,83.372,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773156164,3.72622271,83.403,83.329,21.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771773156165,3.72622271,83.399,83.351,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773156472,3.72622271,83.397,83.351,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773156770,3.72622271,83.395,83.351,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773156970,9.21595659,83.394,83.351,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773157172,9.21595659,83.393,83.351,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773157473,9.21595659,83.392,83.351,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773157672,9.21595659,83.391,83.351,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773157873,3.72622271,83.394,83.351,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773158070,9.21813705,83.393,83.351,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773158366,9.21813705,83.392,83.351,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773158570,9.21813705,83.391,83.351,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773158775,3.72622271,83.394,83.351,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773158974,9.21814957,83.393,83.351,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773159176,9.21814957,83.392,83.351,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773159376,9.21814957,83.391,83.351,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773159577,3.72622271,83.394,83.351,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773159779,9.21816671,83.393,83.351,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773160073,9.21816671,83.392,83.351,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773160275,3.85235246,83.39,83.351,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773160476,3.85235246,83.388,83.351,3.67156507]
["bitfinex-derivatives","SOLF0:USTF0",1771773160676,3.85235246,83.386,83.341,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773160870,9.21723056,83.385,83.341,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773161076,9.21723056,83.384,83.341,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773161277,9.21723056,83.383,83.341,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773161476,3.85235246,83.386,83.343,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773161676,9.21615219,83.385,83.343,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773161875,9.21615219,83.384,83.343,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773162170,3.85235246,83.386,83.343,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773162376,9.21574184,83.385,83.343,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773162575,9.21574184,83.384,83.346,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773162777,2.57712484,83.38,83.346,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773162967,3.85235246,83.386,83.346,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773163169,9.2249258,83.385,83.346,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773163372,3.85235246,83.379,83.334,14.82433147]
["bitfinex-derivatives","SOLF0:USTF0",1771773163580,3.85235246,83.377,83.335,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773163880,9.2249258,83.376,83.341,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771773164075,3.85235246,83.369,83.293,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771773164276,2.57712484,83.38,83.331,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773164583,3.85235246,83.383,83.331,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773165080,3.85235246,83.383,83.344,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773165574,2.57712484,83.36,83.33,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773165977,2.484e-05,83.36,83.33,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773166274,3.85235246,83.372,83.33,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773166275,2.57712484,83.37,83.33,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773166473,2.57712484,83.39,83.331,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773166679,2.57712484,83.39,83.341,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773167780,11.10486013,83.414,83.341,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773167781,2.57712484,83.38,83.341,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773168777,2.57712484,83.36,83.328,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773168974,2.57712484,83.35,83.328,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773169173,2.57712484,83.35,83.25,21.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771773169174,2.57712484,83.35,83.301,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773169883,2.57712484,83.34,83.301,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773170177,2.57712484,83.33,83.301,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773170380,2.57712484,83.34,83.301,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773172778,3.85235246,83.349,83.301,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773173880,2.57712484,83.36,83.311,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773176385,3.85235246,83.359,83.311,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773177685,2.57712484,83.37,83.32,2.57712484]
["bitfinex-derivatives","SOLF0:USTF0",1771773177990,3.85235246,83.371,83.321,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773178486,9.13764279,83.397,83.331,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773178487,3.85235246,83.384,83.331,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773178685,3.85235246,83.384,83.341,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773187295,3.85235246,83.379,83.341,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773187596,3.85235246,83.359,83.315,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773189088,3.74405581,83.349,83.315,4.02133147]
["bitfinex-derivatives","SOLF0:USTF0",1771773195801,3.65864247,83.362,83.32,2.57712484]
["bitfinex-derivatives","SOLF0:USTF0",1771773195999,3.65864247,83.362,83.321,3.64627678]
["bitfinex-derivatives","SOLF0:USTF0",1771773200296,3.65864247,83.359,83.31,2.57712484]
["bitfinex-derivatives","SOLF0:USTF0",1771773200905,3.65864247,83.359,83.311,3.64627678]
["bitfinex-derivatives","SOLF0:USTF0",1771773201400,10.7964,83.386,83.284,183.63696574]
["bitfinex-derivatives","SOLF0:USTF0",1771773201401,3.65864247,83.339,83.285,3.64627678]
["bitfinex-derivatives","SOLF0:USTF0",1771773201602,3.65864247,83.329,83.29,2.57712484]
["bitfinex-derivatives","SOLF0:USTF0",1771773201902,3.65864247,83.329,83.29,6.22340162]
["bitfinex-derivatives","SOLF0:USTF0",1771773202407,2.57712484,83.34,83.291,3.64627678]
["bitfinex-derivatives","SOLF0:USTF0",1771773203004,6.23576731,83.34,83.291,3.64627678]
["bitfinex-derivatives","SOLF0:USTF0",1771773203407,3.65864247,83.34,83.3,2.57712484]
["bitfinex-derivatives","SOLF0:USTF0",1771773206500,3.65864247,83.34,83.291,3.64627678]
["bitfinex-derivatives","SOLF0:USTF0",1771773208718,3.65864247,83.339,83.291,3.64627678]
["bitfinex-derivatives","SOLF0:USTF0",1771773210509,3.65864247,83.339,83.3,2.57712484]
["bitfinex-derivatives","SOLF0:USTF0",1771773211314,3.65864247,83.339,83.291,3.64627678]
["bitfinex-derivatives","SOLF0:USTF0",1771773213020,12.79628526,83.351,83.311,3.64627678]
["bitfinex-derivatives","SOLF0:USTF0",1771773213220,12.79628526,83.351,83.284,183.63696574]
["bitfinex-derivatives","SOLF0:USTF0",1771773213221,3.65864247,83.364,83.321,3.64627678]
["bitfinex-derivatives","SOLF0:USTF0",1771773214012,3.65864247,83.364,83.33,2.58171663]
["bitfinex-derivatives","SOLF0:USTF0",1771773216220,3.65864247,83.364,83.321,3.64627678]
["bitfinex-derivatives","SOLF0:USTF0",1771773218019,3.65864247,83.359,83.31,6.22799341]
["bitfinex-derivatives","SOLF0:USTF0",1771773218217,3.65864247,83.359,83.311,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773221326,3.65864247,83.359,83.321,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773226627,3.77743475,83.349,83.256,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773226832,3.77743475,83.339,83.294,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773227727,6.35915138,83.35,83.301,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773228631,3.77743475,83.349,83.301,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773229031,3.77743475,83.347,83.301,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773231226,3.77743475,83.347,83.3,2.58171663]
["bitfinex-derivatives","SOLF0:USTF0",1771773231227,3.77743475,83.347,83.303,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773232435,9.16796767,83.346,83.303,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773232734,3.77743475,83.347,83.305,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773232934,9.16796462,83.346,83.305,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773233137,3.77743475,83.347,83.305,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773233331,9.16796462,83.346,83.305,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773233634,3.77743475,83.347,83.305,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773233835,9.16816174,83.346,83.305,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773234036,3.77743475,83.347,83.305,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773234236,9.1681611,83.346,83.308,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773234435,3.77743475,83.347,83.308,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773234735,9.16828832,83.346,83.308,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773234935,3.77743475,83.347,83.308,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773235130,9.16828832,83.346,83.308,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773235330,3.77743475,83.347,83.308,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773235532,9.16842399,83.346,83.308,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773235732,3.77743475,83.347,83.308,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773235934,9.16842399,83.346,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773236135,3.77743475,83.347,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773236332,9.16844016,83.346,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773236539,3.77743475,83.347,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773236739,9.16860216,83.346,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773237038,3.77743475,83.347,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773237235,9.16860088,83.346,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773237435,3.77743475,83.347,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773237638,9.16877723,83.346,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773237839,3.77743475,83.347,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773238041,9.16877723,83.346,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773238341,3.77743475,83.347,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773238541,9.16880766,83.346,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773238741,3.77743475,83.347,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773239044,9.16898891,83.346,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773239233,3.77743475,83.347,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773239437,9.16919885,83.346,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773239632,3.77743475,83.347,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773239837,9.16919885,83.346,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773240037,3.77743475,83.347,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773240239,9.16920496,83.346,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773240438,3.77743475,83.347,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773240639,9.16912648,83.346,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773240840,3.77743475,83.347,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773241039,9.16912601,83.346,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773241239,3.77743475,83.347,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773241444,12.94693509,83.346,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773241645,3.77743475,83.346,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773241846,3.77743475,83.358,83.324,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771773242046,9.16984043,83.357,83.324,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771773242245,9.16984043,83.356,83.324,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771773242547,12.94727518,83.355,83.324,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771773242746,12.94727518,83.354,83.324,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771773242947,9.16984043,83.353,83.324,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771773243148,12.94727518,83.352,83.324,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771773243350,9.16984043,83.351,83.317,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773243549,3.77743475,83.352,83.266,259.88677606]
["bitfinex-derivatives","SOLF0:USTF0",1771773243550,3.77743475,83.349,83.301,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773243749,3.77743475,83.347,83.301,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773244045,3.77743475,83.345,83.301,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773244238,3.77743475,83.343,83.301,4.02367761]
["bitfinex-derivatives","SOLF0:USTF0",1771773253255,3.77743475,83.343,83.305,3.79210606]
["bitfinex-derivatives","SOLF0:USTF0",1771773254458,9.17776097,83.342,83.308,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773254655,2.58171663,83.35,83.308,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773254853,9.17779324,83.349,83.308,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773255153,9.17779324,83.348,83.308,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773255346,9.17779324,83.347,83.308,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773255544,9.17779324,83.346,83.308,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773255744,9.17779324,83.345,83.308,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773255946,9.17779324,83.344,83.308,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773256149,9.17779324,83.343,83.308,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773256456,9.17779324,83.342,83.308,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773256755,2.58171663,83.35,83.308,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773256955,9.17424842,83.349,83.308,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773257255,9.17424842,83.348,83.308,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773257446,9.17424842,83.347,83.308,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773257650,9.17424842,83.346,83.313,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773257851,9.17424842,83.345,83.313,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773258051,9.17424842,83.344,83.313,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773258248,9.17424842,83.343,83.313,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773258452,9.17424842,83.342,83.313,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773258652,9.17424842,83.341,83.313,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773258853,2.58171663,83.35,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773259054,9.17588025,83.349,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773259253,9.17588025,83.348,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773259451,9.17588025,83.347,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773259652,9.17636213,83.346,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773259847,6.58150634,83.35,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773259848,9.17636213,83.345,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773260046,6.58150634,83.35,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773260251,9.17635857,83.349,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773260455,9.17635857,83.348,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773260656,9.17635857,83.347,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773260860,6.58150634,83.35,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773260861,9.17635857,83.346,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773261058,9.17635857,83.345,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773261260,6.58150634,83.35,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773261558,9.17745008,83.349,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773261756,9.17745008,83.348,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773261957,9.17745008,83.347,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773262151,9.17745008,83.346,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773262355,9.17745008,83.345,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773262556,3.99978971,83.349,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773262751,2.58171663,83.34,83.315,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1771773264258,3.99978971,83.347,83.315,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1771773264457,3.99978971,83.345,83.315,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1771773265964,6.58150634,83.35,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773266163,9.17808332,83.349,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773266360,9.17808332,83.348,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773266564,9.17808332,83.347,83.316,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773266763,12.01,83.432,83.321,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773266764,3.99978971,83.367,83.321,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773266963,9.18028149,83.366,83.321,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773267162,9.18028149,83.365,83.321,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773267364,9.18028149,83.364,83.321,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773267562,9.18028149,83.363,83.321,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773267761,9.18028149,83.362,83.325,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773267961,9.18028149,83.361,83.325,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773268158,9.18028149,83.36,83.325,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773268359,9.18028149,83.359,83.327,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773268559,2.58171663,83.38,83.331,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773268755,476.43421743,83.399,83.277,168.1625]
["bitfinex-derivatives","SOLF0:USTF0",1771773268756,1.572e-05,83.379,83.351,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773268958,465.63951743,83.399,83.361,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773269266,465.63951743,83.399,83.361,14.46065053]
["bitfinex-derivatives","SOLF0:USTF0",1771773269464,465.63951743,83.399,83.362,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773270263,3.99978971,83.407,83.362,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773271556,3.99978971,83.399,83.311,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773271763,3.99978971,83.422,83.371,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773272060,3.99978971,83.419,83.371,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773272356,3.99978971,83.419,83.374,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773272959,3.99978971,83.419,83.376,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773273766,3.99978971,83.419,83.33,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771773273767,2.57751418,83.43,83.381,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773274067,3.99978971,83.429,83.381,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773275767,3.99978971,83.429,83.383,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773276165,3.99978971,83.419,83.376,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1771773276867,3.99978971,83.419,83.376,14.45875053]
["bitfinex-derivatives","SOLF0:USTF0",1771773277065,3.99978971,83.419,83.377,3.66105053]
["bitfinex-derivatives","SOLF0:USTF0",1771773279971,3.77963415,83.409,83.364,3.89878817]
["bitfinex-derivatives","SOLF0:USTF0",1771773280174,6.35714833,83.4,83.364,3.89878817]
["bitfinex-derivatives","SOLF0:USTF0",1771773282473,3.77963415,83.4,83.364,3.89878817]
["bitfinex-derivatives","SOLF0:USTF0",1771773282672,3.77963415,83.399,83.353,3.89878817]
["bitfinex-derivatives","SOLF0:USTF0",1771773282972,3.77963415,83.389,83.353,3.89878817]
["bitfinex-derivatives","SOLF0:USTF0",1771773284275,2.57751418,83.38,83.341,14.70098817]
["bitfinex-derivatives","SOLF0:USTF0",1771773284472,3.77963415,83.389,83.341,14.70098817]
["bitfinex-derivatives","SOLF0:USTF0",1771773284779,3.77963415,83.389,83.345,14.70038817]
["bitfinex-derivatives","SOLF0:USTF0",1771773284978,3.77963415,83.389,83.346,3.89878817]
["bitfinex-derivatives","SOLF0:USTF0",1771773285784,3.77963415,83.389,83.348,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1771773286276,3.77963415,83.389,83.351,3.89878817]
["bitfinex-derivatives","SOLF0:USTF0",1771773287678,3.77963415,83.389,83.352,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1771773288379,3.77963415,83.389,83.361,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771773289182,2.57751418,83.39,83.369,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771773289480,1.418e-05,83.39,83.369,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771773290577,1.418e-05,83.39,83.355,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771773291082,2.06383754,83.389,83.355,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771773293286,2.06383754,83.389,83.351,3.89878817]
["bitfinex-derivatives","SOLF0:USTF0",1771773313905,2.31925225,83.379,83.341,3.72581856]
["bitfinex-derivatives","SOLF0:USTF0",1771773314203,2.32102383,83.369,83.321,4.0341752]
["bitfinex-derivatives","SOLF0:USTF0",1771773314400,2.57751418,83.36,83.321,4.0341752]
["bitfinex-derivatives","SOLF0:USTF0",1771773315008,2.32102383,83.369,83.321,4.0341752]
["bitfinex-derivatives","SOLF0:USTF0",1771773317207,2.32102383,83.369,83.268,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771773317208,9.05546336,83.379,83.331,4.0341752]
["bitfinex-derivatives","SOLF0:USTF0",1771773317411,4.68295915,83.38,83.331,4.0341752]
["bitfinex-derivatives","SOLF0:USTF0",1771773317412,9.05546336,83.378,83.331,4.0341752]
["bitfinex-derivatives","SOLF0:USTF0",1771773317606,4.68295915,83.38,83.331,4.0341752]
["bitfinex-derivatives","SOLF0:USTF0",1771773320807,2.57751418,83.4,83.351,4.0341752]
["bitfinex-derivatives","SOLF0:USTF0",1771773321013,9.05546336,83.406,83.361,4.0341752]
["bitfinex-derivatives","SOLF0:USTF0",1771773321212,2.03372089,83.407,83.361,4.0341752]
["bitfinex-derivatives","SOLF0:USTF0",1771773322215,9.05546336,83.406,83.361,4.0341752]
["bitfinex-derivatives","SOLF0:USTF0",1771773322716,2.03372089,83.407,83.361,4.0341752]
["bitfinex-derivatives","SOLF0:USTF0",1771773324317,9.05546336,83.406,83.361,4.0341752]
["bitfinex-derivatives","SOLF0:USTF0",1771773324516,2.03372089,83.407,83.361,4.0341752]
["bitfinex-derivatives","SOLF0:USTF0",1771773324717,9.12085203,83.406,83.361,4.0341752]
["bitfinex-derivatives","SOLF0:USTF0",1771773324913,2.03372089,83.407,83.361,4.0341752]
["bitfinex-derivatives","SOLF0:USTF0",1771773325213,9.12085203,83.406,83.361,4.0341752]
["bitfinex-derivatives","SOLF0:USTF0",1771773325418,2.57751418,83.4,83.361,4.0341752]
["bitfinex-derivatives","SOLF0:USTF0",1771773330821,2.21248174,83.399,83.361,4.0341752]
["bitfinex-derivatives","SOLF0:USTF0",1771773333328,2.57794709,83.38,83.351,4.0341752]
["bitfinex-derivatives","SOLF0:USTF0",1771773340329,2.57794709,83.38,83.288,51.36864986]
["bitfinex-derivatives","SOLF0:USTF0",1771773340330,2.19572305,83.359,83.32,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773340519,2.57794709,83.35,83.32,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773341329,4.77367014,83.35,83.301,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773341722,4.77367014,83.35,83.304,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1771773341920,4.77367014,83.35,83.305,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773343334,4.77367014,83.35,83.31,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773345335,4.77367014,83.35,83.312,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773346337,4.77367014,83.35,83.313,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1771773346731,4.77367014,83.35,83.313,14.73913777]
["bitfinex-derivatives","SOLF0:USTF0",1771773347434,4.77367014,83.35,83.314,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773348934,2.57794709,83.34,83.314,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773349635,2.20677049,83.349,83.314,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773351037,2.20677049,83.349,83.315,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771773355237,2.20677049,83.349,83.314,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773356935,2.2223664,83.339,83.301,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773357236,2.57794709,83.33,83.301,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773358542,2.2223664,83.339,83.301,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773359633,2.19527695,83.329,83.301,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773361038,2.19527695,83.329,83.281,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773361742,10.8003,83.356,83.261,253.6032763]
["bitfinex-derivatives","SOLF0:USTF0",1771773361743,2.15969856,83.339,83.291,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773362042,2.57794709,83.34,83.291,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773363240,2.15969856,83.339,83.291,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773366746,11.01903109,83.374,83.261,253.6032763]
["bitfinex-derivatives","SOLF0:USTF0",1771773366747,2.57794709,83.32,83.278,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773367049,2.07496088,83.319,83.278,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773367649,10.8039,83.328,83.278,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773367650,2.08010345,83.309,83.278,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773367845,2.08010345,83.309,83.263,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773368046,2.08507812,83.299,83.263,3.93333777]
["bitfinex-derivatives","SOLF0:USTF0",1771773368246,4.66302521,83.29,83.251,3.93562509]
["bitfinex-derivatives","SOLF0:USTF0",1771773369449,2.57794709,83.3,83.251,3.93562509]
["bitfinex-derivatives","SOLF0:USTF0",1771773370249,2.08497536,83.307,83.251,3.93562509]
["bitfinex-derivatives","SOLF0:USTF0",1771773370446,2.57794709,83.3,83.251,3.93562509]
["bitfinex-derivatives","SOLF0:USTF0",1771773370645,2.08862893,83.318,83.271,3.93562509]
["bitfinex-derivatives","SOLF0:USTF0",1771773371851,2.08862893,83.318,83.274,3.93562509]
["bitfinex-derivatives","SOLF0:USTF0",1771773372048,2.08862893,83.318,83.281,3.93562509]
["bitfinex-derivatives","SOLF0:USTF0",1771773376952,2.08862893,83.318,83.277,10.8104]
["bitfinex-derivatives","SOLF0:USTF0",1771773376953,2.57794709,83.33,83.287,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773377153,2.07276986,83.333,83.287,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773377355,2.57794709,83.33,83.287,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773377748,4.54268212,83.33,83.287,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773377953,1.96473503,83.329,83.287,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773378656,2.57794709,83.34,83.291,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773379754,1.96967075,83.34,83.291,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773379955,1.96967075,83.352,83.301,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773380354,2.57794709,83.36,83.311,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773380557,1.96967075,83.364,83.313,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773381259,2.57794709,83.34,83.291,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773381558,1.96967075,83.349,83.235,189.8796]
["bitfinex-derivatives","SOLF0:USTF0",1771773381559,1.96967075,83.349,83.301,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773381957,1.96967075,83.349,83.246,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1771773381958,1.96967075,83.349,83.304,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773382361,2.57794709,83.34,83.304,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773382561,2.57794709,83.33,83.292,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773382762,2.05854037,83.339,83.292,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773382957,2.57794709,83.33,83.292,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773383360,2.05854037,83.361,83.295,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773383556,2.05854037,83.361,83.301,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773383758,2.57794709,83.35,83.301,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773384156,2.07324354,83.349,83.301,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773384360,2.57794709,83.34,83.301,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773384660,2.57794709,83.33,83.301,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773386367,2.57794709,83.33,83.284,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773389261,2.57794709,83.32,83.274,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773389467,2.57794709,83.31,83.274,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773389656,4.313824,83.31,83.274,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773389862,1.76091761,83.309,83.274,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773392368,1.76091761,83.309,83.269,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773392566,2.57794709,83.31,83.269,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773393367,2.58349662,83.31,83.269,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773394773,1.78376263,83.321,83.269,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773395069,2.58349662,83.31,83.269,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773396561,2.58349662,83.31,83.27,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773396767,2.58349662,83.32,83.271,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773397065,1.78724046,83.329,83.271,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773397272,2.58349662,83.32,83.271,3.86072933]
["bitfinex-derivatives","SOLF0:USTF0",1771773398766,1.78724046,83.329,83.272,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773398971,2.58349662,83.32,83.272,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773399168,4.4571125,83.32,83.272,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773399366,2.58349662,83.31,83.272,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773399565,2.58349662,83.32,83.272,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773399967,2.58349662,83.32,83.27,2.58349662]
["bitfinex-derivatives","SOLF0:USTF0",1771773399968,9.0683022,83.333,83.281,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773400167,2.58349662,83.33,83.281,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773400574,2.58349662,83.33,83.283,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773401370,1.87558663,83.329,83.283,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773401569,2.58349662,83.32,83.283,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773403873,1.87558663,83.329,83.283,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773404268,1.87558663,83.329,83.285,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773405375,4.41567168,83.34,83.291,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773406277,4.41567168,83.34,83.294,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773407673,4.41567168,83.34,83.297,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773410073,4.41567168,83.34,83.296,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1771773410074,4.41567168,83.34,83.3,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773410771,9.0683022,83.344,83.3,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773410970,2.58349662,83.34,83.305,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773411373,2.01734244,83.347,83.305,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773411577,2.58349662,83.33,83.305,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773412376,2.58349662,83.33,83.281,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773412678,2.02642955,83.336,83.281,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773412876,2.58349662,83.33,83.281,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773413882,2.58349662,83.33,83.29,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773414672,2.58349662,83.33,83.291,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1771773414876,2.58349662,83.33,83.292,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773421683,2.02642955,83.336,83.292,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773423387,2.0849721,83.329,83.281,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773423583,2.58349662,83.32,83.281,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773425586,2.0849721,83.329,83.281,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773426784,10.8039,83.328,83.281,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773427389,12.85911967,83.328,83.281,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773429192,2.04543061,83.327,83.281,3.67006303]
["bitfinex-derivatives","SOLF0:USTF0",1771773435400,2.04543061,83.327,83.285,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773436601,11.17208163,83.326,83.285,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773436801,2.05688914,83.326,83.285,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773437303,2.05688914,83.326,83.288,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773438697,2.05688914,83.326,83.29,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773439100,9.1192035,83.325,83.29,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773439403,2.05688914,83.326,83.29,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773439603,9.11873111,83.325,83.29,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773439803,2.05688914,83.326,83.289,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1771773440003,2.1566091,83.324,83.289,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1771773440803,2.1566091,83.324,83.29,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773441993,2.58349662,83.33,83.29,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773442202,2.16270247,83.328,83.29,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773442503,9.12140188,83.327,83.29,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773442698,9.12140188,83.326,83.29,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773442900,9.12140188,83.325,83.29,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773443202,2.16270247,83.319,83.277,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773444706,2.16270247,83.319,83.28,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773445603,2.16270247,83.319,83.27,2.58349662]
["bitfinex-derivatives","SOLF0:USTF0",1771773445804,2.58349662,83.32,83.241,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773445805,2.08961552,83.289,83.241,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773446006,2.58349662,83.27,83.241,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773446201,2.58349662,83.27,83.173,36.93306563]
["bitfinex-derivatives","SOLF0:USTF0",1771773446202,2.08961552,83.26,83.209,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773446407,36.03,83.315,83.152,21.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771773446408,2.58349662,83.28,83.231,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773447304,2.58349662,83.27,83.231,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773447607,2.34861004,83.259,83.219,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773447801,2.58349662,83.24,83.201,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773450605,2.14071882,83.239,83.201,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773451109,2.58349662,83.23,83.182,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773451411,2.58349662,83.23,83.184,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773451600,2.14071882,83.239,83.191,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773451908,2.36621073,83.219,83.171,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773452106,2.58349662,83.21,83.171,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773453301,2.36621073,83.209,83.158,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773454010,2.36621073,83.209,83.161,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773455307,2.58964059,83.22,83.171,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773455808,2.58964059,83.21,83.171,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773456201,2.58964059,83.21,83.157,20.21329346]
["bitfinex-derivatives","SOLF0:USTF0",1771773456202,2.58964059,83.2,83.159,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773456901,2.24195275,83.209,83.161,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773457312,2.58964059,83.2,83.161,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773457511,2.24195275,83.209,83.161,3.9716017]
["bitfinex-derivatives","SOLF0:USTF0",1771773459612,2.24531171,83.219,83.171,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773460703,184.30699248,83.251,83.157,20.21329346]
["bitfinex-derivatives","SOLF0:USTF0",1771773460704,4.94358158,83.18,83.157,20.21329346]
["bitfinex-derivatives","SOLF0:USTF0",1771773460904,4.94358158,83.18,83.157,12.64529346]
["bitfinex-derivatives","SOLF0:USTF0",1771773464818,2.58964059,83.17,83.157,12.64529346]
["bitfinex-derivatives","SOLF0:USTF0",1771773465115,2.11519255,83.179,83.157,12.64529346]
["bitfinex-derivatives","SOLF0:USTF0",1771773465510,2.11519255,83.199,83.157,12.64529346]
["bitfinex-derivatives","SOLF0:USTF0",1771773465716,2.1097024,83.212,83.161,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773466213,2.58964059,83.19,83.157,12.64529346]
["bitfinex-derivatives","SOLF0:USTF0",1771773466417,2.1097024,83.189,83.157,12.64529346]
["bitfinex-derivatives","SOLF0:USTF0",1771773467312,3.92219363,83.15,83.075,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1771773467518,3.92219363,83.119,83.048,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1771773467715,2.58964059,83.13,83.07,2.58964059]
["bitfinex-derivatives","SOLF0:USTF0",1771773468419,3.92219363,83.119,82.999,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1771773468617,3.92219363,83.119,83.05,2.58964059]
["bitfinex-derivatives","SOLF0:USTF0",1771773469221,3.92219363,83.119,83.038,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1771773469524,3.92219363,83.133,83.051,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773469916,3.92219363,83.156,83.071,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773470722,3.92219363,83.152,83.071,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773471526,3.92219363,83.149,83.071,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773471825,3.92219363,83.149,83.073,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773472424,473.26992434,83.157,83.073,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773472822,484.09602434,83.157,83.076,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773473726,484.09602434,83.157,83.077,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1771773473926,484.09602434,83.157,83.078,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773474427,484.09602434,83.157,83.079,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1771773474726,484.09602434,83.157,83.08,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773475322,473.26992434,83.157,83.084,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773476023,3.92219363,83.162,83.099,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773477331,3.92219363,83.162,83.05,68.95376044]
["bitfinex-derivatives","SOLF0:USTF0",1771773477332,3.92219363,83.159,83.051,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773477927,3.92219363,83.159,83.071,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773478127,3.92219363,83.159,83.083,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773478726,3.92219363,83.159,83.087,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773479429,3.92219363,83.149,83.087,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773480328,3.92219363,83.149,83.05,68.95376044]
["bitfinex-derivatives","SOLF0:USTF0",1771773480329,3.92219363,83.149,83.089,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773480928,3.92219363,83.149,83.093,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1771773481136,3.92219363,83.149,83.08,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773481731,3.92219363,83.147,83.08,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773482835,3.92219363,83.143,83.08,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773483835,3.92219363,83.138,83.08,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773484041,3.92219363,83.129,83.065,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773484936,3.92219363,83.127,83.065,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773485932,3.92219363,83.123,83.065,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773487631,3.92219363,83.109,83.051,3.92713306]
["bitfinex-derivatives","SOLF0:USTF0",1771773490637,3.92219363,83.109,83.005,2.09480813]
["bitfinex-derivatives","SOLF0:USTF0",1771773490638,3.95606613,83.129,83.052,4.03189832]
["bitfinex-derivatives","SOLF0:USTF0",1771773490837,3.95606613,83.124,83.052,4.03189832]
["bitfinex-derivatives","SOLF0:USTF0",1771773491839,3.95606613,83.122,83.052,4.03189832]
["bitfinex-derivatives","SOLF0:USTF0",1771773492339,3.95606613,83.12,83.052,4.03189832]
["bitfinex-derivatives","SOLF0:USTF0",1771773493537,3.95606613,83.103,83.031,4.03189832]
["bitfinex-derivatives","SOLF0:USTF0",1771773494241,3.95606613,83.1,83.033,4.03189832]
["bitfinex-derivatives","SOLF0:USTF0",1771773494444,3.95606613,83.1,83.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771773494445,3.72039507,83.079,83.02,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773495640,3.72039507,83.079,83.01,6.95376044]
["bitfinex-derivatives","SOLF0:USTF0",1771773495641,3.72039507,83.079,83.022,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773495840,3.72039507,83.099,83.022,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773496249,3.72039507,83.099,83.033,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773496644,3.72039507,83.086,82.99,6.95376044]
["bitfinex-derivatives","SOLF0:USTF0",1771773496852,3.72039507,83.079,83.009,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773497447,3.72039507,83.066,83.009,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773498246,3.72039507,83.066,83.011,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1771773498449,3.72039507,83.066,83.012,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773499449,3.72039507,83.066,83.013,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1771773499840,3.72039507,83.066,83.013,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773500446,10.87822093,83.129,83.013,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773500447,3.72039507,83.065,83.013,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773500648,3.72039507,83.089,83.013,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773501045,3.72039507,83.089,83.013,14.56366481]
["bitfinex-derivatives","SOLF0:USTF0",1771773501046,10.8354,83.086,83.013,14.56366481]
["bitfinex-derivatives","SOLF0:USTF0",1771773501245,3.72039507,83.085,83.014,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773501843,3.72039507,83.082,83.014,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773502047,3.72039507,83.069,83.014,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773502246,3.72039507,83.069,82.991,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773502446,3.72039507,83.06,82.995,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773503850,3.72039507,83.06,82.997,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773504438,3.72039507,83.06,83.0,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773505744,3.72039507,83.06,83.002,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773506652,10.8373,83.072,83.005,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773506848,3.72039507,83.076,83.005,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773507247,3.72039507,83.076,83.008,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773508449,3.72039507,83.076,82.981,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773508751,3.72039507,83.069,82.981,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773509656,3.72039507,83.067,83.003,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1771773510254,3.72039507,83.067,83.003,14.56486481]
["bitfinex-derivatives","SOLF0:USTF0",1771773511250,2.59995174,83.05,83.003,14.56486481]
["bitfinex-derivatives","SOLF0:USTF0",1771773511445,2.59995174,83.05,83.0,2.59995174]
["bitfinex-derivatives","SOLF0:USTF0",1771773511446,3.72039507,83.067,83.004,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773511655,3.72039507,83.067,83.021,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773511855,2.59995174,83.06,83.021,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773512852,2.59995174,83.05,83.007,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773514256,2.59995174,83.05,82.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771773514257,2.59995174,83.06,83.012,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773514655,2.59995174,83.05,83.012,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773515258,3.72039507,83.049,82.991,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773515556,2.60022164,83.04,82.991,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773516549,2.60022164,83.04,82.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1771773516550,3.72039507,82.999,82.942,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773516751,3.72039507,82.999,82.855,169.0189]
["bitfinex-derivatives","SOLF0:USTF0",1771773516752,2.60022164,83.0,82.951,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773516949,2.60022164,83.01,82.961,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773517350,3.72039507,83.016,82.961,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773517958,6.97166771,83.03,82.961,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773518155,3.86642977,83.029,82.961,3.71876481]
["bitfinex-derivatives","SOLF0:USTF0",1771773518562,3.86642977,83.029,82.971,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773518954,3.86642977,83.049,82.971,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773519364,3.86642977,83.049,82.97,5.93794675]
["bitfinex-derivatives","SOLF0:USTF0",1771773519557,3.86642977,83.049,82.984,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1771773520559,3.86642977,83.049,82.995,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1771773521264,3.86642977,83.049,82.996,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773524270,3.86642977,83.049,82.998,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773527177,3.86642977,83.069,83.002,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773527773,3.86642977,83.069,83.015,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773528277,3.86642977,83.069,82.99,6.97166771]
["bitfinex-derivatives","SOLF0:USTF0",1771773528278,3.86642977,83.086,83.018,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773528480,3.86642977,83.069,82.991,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773529673,36.03,83.089,82.991,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773529674,3.86642977,83.049,82.991,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773529975,36.03,83.077,82.926,21.7124]
["bitfinex-derivatives","SOLF0:USTF0",1771773529976,3.86642977,83.029,82.971,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773530774,3.86642977,83.028,82.971,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773531169,3.86642977,83.028,82.951,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773531670,10.8437,83.023,82.955,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1771773531876,3.86642977,83.022,82.956,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773532979,3.86642977,83.022,82.959,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773533369,3.86642977,83.049,82.959,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773533971,3.86642977,83.044,82.97,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1771773534177,3.86642977,83.044,82.971,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773535678,3.86642977,83.038,82.975,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773537780,3.86642977,83.038,82.977,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773539079,3.86642977,83.038,82.979,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773539584,3.86642977,83.038,82.982,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773540787,3.86642977,83.038,82.991,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1771773542287,3.86642977,83.038,82.992,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773543084,3.86642977,83.038,82.933,168.8603]
["bitfinex-derivatives","SOLF0:USTF0",1771773543085,3.86642977,83.053,82.995,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773543683,9.06163495,83.068,83.0,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773543886,3.86642977,83.067,83.0,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773544487,3.86642977,83.067,83.001,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773544691,3.86642977,83.067,83.016,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773544883,254.68996101,83.092,83.016,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773544884,3.86642977,83.085,83.016,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773545192,3.86642977,83.085,83.021,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773546793,3.86642977,83.085,83.03,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773547693,3.86642977,83.085,83.033,3.76627904]
["bitfinex-derivatives","SOLF0:USTF0",1771773549492,3.86642977,83.085,83.036,3.73062951]
["bitfinex-derivatives","SOLF0:USTF0",1771773549696,11.96023412,83.119,83.036,3.73062951]
["bitfinex-derivatives","SOLF0:USTF0",1771773549697,3.98166328,83.118,83.036,3.73062951]
["bitfinex-derivatives","SOLF0:USTF0",1771773551793,3.98166328,83.118,83.038,3.73062951]
["bitfinex-derivatives","SOLF0:USTF0",1771773552688,3.98166328,83.118,83.04,3.73062951]
["bitfinex-derivatives","SOLF0:USTF0",1771773554394,3.98166328,83.118,83.042,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1771773554995,3.98166328,83.118,83.042,14.76021955]
["bitfinex-derivatives","SOLF0:USTF0",1771773555703,3.98166328,83.118,83.048,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1771773557001,3.98166328,83.118,83.055,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773557600,3.98166328,83.118,83.072,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773557994,3.98166328,83.118,83.041,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773559193,4.02928091,83.089,83.041,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773562701,4.02928091,83.089,83.05,2.5974872]
["bitfinex-derivatives","SOLF0:USTF0",1771773563096,4.02928091,83.089,83.051,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773563492,4.02928091,83.102,83.051,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773563692,2.5974872,83.1,83.052,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773564499,4.02928091,83.102,83.06,2.5974872]
["bitfinex-derivatives","SOLF0:USTF0",1771773564694,4.02928091,83.102,83.061,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773565003,2.5974872,83.09,83.041,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773565203,4.02928091,83.099,83.041,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773565404,2.5974872,83.09,83.041,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773565602,4.02928091,83.099,83.041,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773565799,2.5974872,83.09,83.041,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773566800,12.17670708,83.132,83.061,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773566801,2.5974872,83.11,83.061,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773567004,4.02928091,83.109,83.061,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773567605,2.5974872,83.1,83.061,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773567806,2.5974872,83.1,83.062,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1771773568005,4.02928091,83.109,83.062,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1771773568402,4.02928091,83.109,83.068,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773568600,2.5974872,83.12,83.068,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773568803,2.5974872,83.12,83.07,2.5974872]
["bitfinex-derivatives","SOLF0:USTF0",1771773569102,2.5974872,83.12,83.076,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773569302,4.02928091,83.122,83.08,2.5974872]
["bitfinex-derivatives","SOLF0:USTF0",1771773569500,4.02928091,83.122,83.08,6.51660675]
["bitfinex-derivatives","SOLF0:USTF0",1771773569703,4.02928091,83.122,83.081,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773569900,4.02928091,83.119,83.072,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771773571007,4.02928091,83.119,83.072,14.75621955]
["bitfinex-derivatives","SOLF0:USTF0",1771773571203,4.02928091,83.119,83.078,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1771773573012,4.02928091,83.109,83.067,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1771773573515,4.02928091,83.109,83.061,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773574207,4.02928091,83.109,83.069,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1771773574413,4.02928091,83.119,83.071,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773574907,4.02928091,83.129,83.08,2.5974872]
["bitfinex-derivatives","SOLF0:USTF0",1771773575314,4.02928091,83.129,83.081,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773575707,4.02928091,83.129,83.082,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1771773576710,4.02928091,83.129,83.082,14.75491955]
["bitfinex-derivatives","SOLF0:USTF0",1771773578506,4.02928091,83.129,83.082,3.91911955]
["bitfinex-derivatives","SOLF0:USTF0",1771773578723,3.76108148,83.119,83.072,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771773579310,3.76108148,83.119,83.073,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773582313,3.76108148,83.079,83.036,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773582512,3.76108148,83.091,83.036,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773582714,2.59459874,83.08,83.036,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773582914,2.59459874,83.09,83.036,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773584312,2.59459874,83.08,83.036,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773584719,2.59459874,83.08,83.038,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773584920,2.59459874,83.09,83.04,2.59459874]
["bitfinex-derivatives","SOLF0:USTF0",1771773585112,2.59459874,83.09,83.041,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773586217,2.59459874,83.09,83.04,2.59459874]
["bitfinex-derivatives","SOLF0:USTF0",1771773586218,2.59459874,83.09,83.044,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773586418,3.76108148,83.104,83.044,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773586715,2.59459874,83.09,83.044,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773587819,2.59459874,83.09,83.045,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773588020,2.59459874,83.1,83.045,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773588219,3.76108148,83.104,83.054,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1771773588414,6.35568022,83.08,83.039,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773588620,3.76108148,83.079,83.039,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773588819,2.59459874,83.07,83.039,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773591418,3.76108148,83.079,83.039,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773591618,2.59459874,83.08,83.039,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773596327,2.59459874,83.08,82.99,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1771773596328,2.59459874,83.09,83.042,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773597220,2.59459874,83.09,83.045,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1771773597528,2.59459874,83.09,83.046,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773598927,3.76108148,83.092,83.046,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773598928,2.59459874,83.08,83.046,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773599722,2.59459874,83.09,83.046,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773601729,2.59459874,83.1,83.051,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773602827,2.59459874,83.1,83.057,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773605729,3.76108148,83.108,83.057,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773606032,2.59459874,83.1,83.057,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773606630,3.76108148,83.108,83.057,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773606825,14.52520686,83.145,83.001,21.6929]
["bitfinex-derivatives","SOLF0:USTF0",1771773606826,3.76108148,83.129,83.071,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773607027,3.76108148,83.129,83.081,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773608028,2.59459874,83.12,83.081,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773615735,3.9050706,83.119,83.081,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773619248,3.9050706,83.129,83.081,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773622047,2.59459874,83.12,83.081,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773623249,3.9050706,83.129,83.081,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773630853,2.59459874,83.12,83.081,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773631547,10.8279,83.143,83.081,3.9331644]
["bitfinex-derivatives","SOLF0:USTF0",1771773631852,2.59459874,83.14,83.091,3.89270854]
["bitfinex-derivatives","SOLF0:USTF0",1771773632052,2.59459874,83.13,83.091,3.89270854]
["bitfinex-derivatives","SOLF0:USTF0",1771773633554,3.9050706,83.139,83.091,3.89270854]
["bitfinex-derivatives","SOLF0:USTF0",1771773633754,2.59459874,83.13,83.091,3.89270854]
["bitfinex-derivatives","SOLF0:USTF0",1771773634251,3.9050706,83.139,83.093,3.89270854]
["bitfinex-derivatives","SOLF0:USTF0",1771773634657,2.59459874,83.13,83.093,3.89270854]
["bitfinex-derivatives","SOLF0:USTF0",1771773635057,6.49966934,83.13,83.093,3.89270854]
["bitfinex-derivatives","SOLF0:USTF0",1771773635360,3.9050706,83.13,83.093,3.89270854]
["bitfinex-derivatives","SOLF0:USTF0",1771773635553,6.49966934,83.13,83.093,3.89270854]
["bitfinex-derivatives","SOLF0:USTF0",1771773636558,3.9050706,83.129,83.093,3.89270854]
["bitfinex-derivatives","SOLF0:USTF0",1771773639164,2.59438403,83.13,83.096,3.74690949]
["bitfinex-derivatives","SOLF0:USTF0",1771773641356,3.90285702,83.137,83.096,3.74690949]
["bitfinex-derivatives","SOLF0:USTF0",1771773641560,2.59438403,83.13,83.096,3.74690949]
["bitfinex-derivatives","SOLF0:USTF0",1771773642457,2.59438403,83.12,83.096,3.74690949]
["bitfinex-derivatives","SOLF0:USTF0",1771773644162,3.90285702,83.129,83.096,3.74690949]
["bitfinex-derivatives","SOLF0:USTF0",1771773645658,3.90285702,83.129,83.098,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1771773645964,3.90285702,83.129,83.098,14.58070949]
["bitfinex-derivatives","SOLF0:USTF0",1771773646366,3.90285702,83.129,83.099,3.74690949]
["bitfinex-derivatives","SOLF0:USTF0",1771773646668,3.90285702,83.139,83.101,3.74690949]
["bitfinex-derivatives","SOLF0:USTF0",1771773647368,2.59438403,83.13,83.103,10.8331]
["bitfinex-derivatives","SOLF0:USTF0",1771773647863,3.90285702,83.129,83.081,3.74690949]
["bitfinex-derivatives","SOLF0:USTF0",1771773648259,3.90285702,83.129,83.092,3.74690949]
["bitfinex-derivatives","SOLF0:USTF0",1771773652374,3.90285702,83.129,83.097,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1771773653475,3.90285702,83.129,83.098,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1771773656476,3.90285702,83.129,83.098,14.58060949]
["bitfinex-derivatives","SOLF0:USTF0",1771773656671,3.90285702,83.129,83.107,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1771773657275,3.90285702,83.129,83.098,3.74690949]
["bitfinex-derivatives","SOLF0:USTF0",1771773657475,2.59438403,83.13,83.098,3.74690949]
["bitfinex-derivatives","SOLF0:USTF0",1771773657775,2.59438403,83.14,83.098,3.74690949]
["bitfinex-derivatives","SOLF0:USTF0",1771773658378,2.59438403,83.14,83.11,3.74690949]
["bitfinex-derivatives","SOLF0:USTF0",1771773658578,3.90285702,83.144,83.11,3.74690949]
["bitfinex-derivatives","SOLF0:USTF0",1771773659882,2.59438403,83.13,83.11,3.74690949]
["bitfinex-derivatives","SOLF0:USTF0",1771773660483,2.59438403,83.14,83.11,3.74690949]
["bitfinex-derivatives","SOLF0:USTF0",1771773662685,2.59438403,83.14,83.049,168.6241]
["bitfinex-derivatives","SOLF0:USTF0",1771773662686,3.90285702,83.119,83.083,3.74690949]
["bitfinex-derivatives","SOLF0:USTF0",1771773662984,2.59438403,83.11,83.083,3.74690949]
["bitfinex-derivatives","SOLF0:USTF0",1771773663180,2.59438403,83.1,83.071,3.74690949]
["bitfinex-derivatives","SOLF0:USTF0",1771773664578,2.59438403,83.09,83.059,3.74690949]
["bitfinex-derivatives","SOLF0:USTF0",1771773665986,3.90285702,83.097,83.051,3.74690949]
["bitfinex-derivatives","SOLF0:USTF0",1771773666686,2.59438403,83.09,83.051,3.74690949]
["bitfinex-derivatives","SOLF0:USTF0",1771773670794,3.81598441,83.108,83.061,3.86767043]
["bitfinex-derivatives","SOLF0:USTF0",1771773671798,3.81598441,83.099,83.051,3.86767043]
["bitfinex-derivatives","SOLF0:USTF0",1771773671998,2.59438403,83.09,83.051,3.86767043]
["bitfinex-derivatives","SOLF0:USTF0",1771773673799,3.81598441,83.099,83.051,3.86767043]
["bitfinex-derivatives","SOLF0:USTF0",1771773681396,3.81598441,83.099,83.053,14.74419329]
["bitfinex-derivatives","SOLF0:USTF0",1771773681699,3.81598441,83.099,83.054,3.90459329]
["bitfinex-derivatives","SOLF0:USTF0",1771773683402,3.81598441,83.099,83.056,14.74369329]
["bitfinex-derivatives","SOLF0:USTF0",1771773683796,3.81598441,83.099,83.057,3.90459329]
["bitfinex-derivatives","SOLF0:USTF0",1771773684798,3.81598441,83.099,83.058,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1771773685801,3.81598441,83.099,83.058,14.74359329]
["bitfinex-derivatives","SOLF0:USTF0",1771773687892,3.81598441,83.099,83.064,3.90459329]
["bitfinex-derivatives","SOLF0:USTF0",1771773688204,2.59438403,83.11,83.064,3.90459329]
["bitfinex-derivatives","SOLF0:USTF0",1771773688398,6.48908486,83.11,83.064,3.90459329]
["bitfinex-derivatives","SOLF0:USTF0",1771773688803,3.89470083,83.109,83.064,3.90459329]
["bitfinex-derivatives","SOLF0:USTF0",1771773689305,3.89470083,83.109,83.068,3.90459329]
["bitfinex-derivatives","SOLF0:USTF0",1771773693004,3.89470083,83.12,83.074,3.90459329]
["bitfinex-derivatives","SOLF0:USTF0",1771773694004,3.89470083,83.119,83.074,3.90459329]
["bitfinex-derivatives","SOLF0:USTF0",1771773697204,3.89470083,83.119,83.076,3.90459329]
["bitfinex-derivatives","SOLF0:USTF0",1771773698708,3.89470083,83.119,83.078,4.03709514]
["bitfinex-derivatives","SOLF0:USTF0",1771773701905,6.4896175,83.13,83.081,4.03709514]
["bitfinex-derivatives","SOLF0:USTF0",1771773702102,3.89443342,83.13,83.081,4.03709514]
["bitfinex-derivatives","SOLF0:USTF0",1771773702610,6.4896175,83.13,83.081,4.03709514]
["bitfinex-derivatives","SOLF0:USTF0",1771773702906,3.89443342,83.129,83.081,4.03709514]
["bitfinex-derivatives","SOLF0:USTF0",1771773703806,3.89443342,83.129,83.09,2.59518408]
["bitfinex-derivatives","SOLF0:USTF0",1771773704007,3.89443342,83.139,83.091,4.03709514]
["bitfinex-derivatives","SOLF0:USTF0",1771773704704,3.89443342,83.139,83.092,4.03709514]
["bitfinex-derivatives","SOLF0:USTF0",1771773705415,2.59518408,83.15,83.101,4.03709514]
["bitfinex-derivatives","SOLF0:USTF0",1771773705416,6.4896175,83.15,83.101,4.03709514]
["bitfinex-derivatives","SOLF0:USTF0",1771773705813,3.89443342,83.149,83.101,4.03709514]
["bitfinex-derivatives","SOLF0:USTF0",1771773707717,2.59518408,83.14,83.101,4.03709514]
["bitfinex-derivatives","SOLF0:USTF0",1771773709220,3.89443342,83.149,83.101,4.03709514]
["bitfinex-derivatives","SOLF0:USTF0",1771773713218,6.4896175,83.16,83.114,4.03709514]
["bitfinex-derivatives","SOLF0:USTF0",1771773713622,3.89443342,83.159,83.114,4.03709514]
["bitfinex-derivatives","SOLF0:USTF0",1771773717129,3.89443342,83.159,83.121,4.03709514]
["bitfinex-derivatives","SOLF0:USTF0",1771773717525,3.89443342,83.169,83.121,4.03709514]
["bitfinex-derivatives","SOLF0:USTF0",1771773718228,6.242e-05,83.137,83.121,4.03709514]
["bitfinex-derivatives","SOLF0:USTF0",1771773718825,6.242e-05,83.137,83.123,4.03709514]
["bitfinex-derivatives","SOLF0:USTF0",1771773720826,6.242e-05,83.137,83.112,4.03709514]
["bitfinex-derivatives","SOLF0:USTF0",1771773722035,2.59518408,83.12,83.089,4.03709514]
["bitfinex-derivatives","SOLF0:USTF0",1771773723626,3.89443342,83.129,83.089,4.03709514]
["bitfinex-derivatives","SOLF0:USTF0",1771773730033,3.89443342,83.129,83.091,3.69243482]
["bitfinex-derivatives","SOLF0:USTF0",1771773731337,6.242e-05,83.137,83.091,3.69243482]
["bitfinex-derivatives","SOLF0:USTF0",1771773731527,6.242e-05,83.137,83.098,3.69243482]
["bitfinex-derivatives","SOLF0:USTF0",1771773731833,6.242e-05,83.137,83.09,2.59518408]
["bitfinex-derivatives","SOLF0:USTF0",1771773731834,6.242e-05,83.137,83.101,3.69243482]
["bitfinex-derivatives","SOLF0:USTF0",1771773732131,6.242e-05,83.137,83.113,3.69243482]
["bitfinex-derivatives","SOLF0:USTF0",1771773732333,3.97635901,83.167,83.13,2.59518408]
["bitfinex-derivatives","SOLF0:USTF0",1771773732526,3.97635901,83.167,83.132,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1771773732727,3.97635901,83.184,83.14,2.59518408]
["bitfinex-derivatives","SOLF0:USTF0",1771773732924,3.97635901,83.184,83.141,3.69243482]
["bitfinex-derivatives","SOLF0:USTF0",1771773733730,6.57154309,83.18,83.145,14.52003482]
["bitfinex-derivatives","SOLF0:USTF0",1771773733934,6.57154309,83.17,83.131,3.69243482]
["bitfinex-derivatives","SOLF0:USTF0",1771773734233,6.57154309,83.17,83.075,168.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771773734234,2.59518408,83.16,83.119,3.69243482]
["bitfinex-derivatives","SOLF0:USTF0",1771773734434,3.77982996,83.159,83.119,3.69243482]
["bitfinex-derivatives","SOLF0:USTF0",1771773734834,2.59518408,83.15,83.116,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1771773735037,3.77982996,83.159,83.116,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1771773735434,3.77982996,83.149,83.116,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1771773737630,3.77982996,83.149,83.107,14.50779557]
["bitfinex-derivatives","SOLF0:USTF0",1771773738742,3.77982996,83.149,83.108,3.67519557]
["bitfinex-derivatives","SOLF0:USTF0",1771773739341,3.77982996,83.149,83.107,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1771773741739,3.77982996,83.149,83.116,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1771773742246,3.77982996,83.165,83.121,3.67519557]
["bitfinex-derivatives","SOLF0:USTF0",1771773743246,3.77982996,83.165,83.124,14.50549557]
["bitfinex-derivatives","SOLF0:USTF0",1771773743546,3.77982996,83.165,83.125,3.67519557]
["bitfinex-derivatives","SOLF0:USTF0",1771773744048,3.77982996,83.169,83.131,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771773744345,3.77982996,83.169,83.125,3.67519557]
["bitfinex-derivatives","SOLF0:USTF0",1771773745447,3.77982996,83.159,83.11,6.27037965]
["bitfinex-derivatives","SOLF0:USTF0",1771773745646,3.77982996,83.159,83.111,3.67519557]
["bitfinex-derivatives","SOLF0:USTF0",1771773745841,2.59518408,83.15,83.115,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1771773746148,3.77982996,83.149,83.102,3.67519557]
["bitfinex-derivatives","SOLF0:USTF0",1771773746350,3.77982996,83.161,83.111,3.67519557]
["bitfinex-derivatives","SOLF0:USTF0",1771773746543,2.59518408,83.16,83.111,3.67519557]
["bitfinex-derivatives","SOLF0:USTF0",1771773746849,3.77982996,83.161,83.111,3.67519557]
["bitfinex-derivatives","SOLF0:USTF0",1771773747044,2.59518408,83.16,83.111,3.67519557]
["bitfinex-derivatives","SOLF0:USTF0",1771773747249,2.59518408,83.16,83.124,14.50549557]
["bitfinex-derivatives","SOLF0:USTF0",1771773747450,2.59518408,83.16,83.125,3.67519557]
["bitfinex-derivatives","SOLF0:USTF0",1771773748750,2.59518408,83.16,83.126,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1771773748951,3.77982996,83.161,83.126,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1771773749149,2.59518408,83.16,83.126,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1771773749351,3.77982996,83.159,83.111,3.67519557]
["bitfinex-derivatives","SOLF0:USTF0",1771773749844,3.77982996,83.159,83.075,21.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771773749845,3.77982996,83.159,83.114,3.67519557]
["bitfinex-derivatives","SOLF0:USTF0",1771773750352,3.77982996,83.149,83.113,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1771773751048,2.59518408,83.15,83.119,3.67519557]
["bitfinex-derivatives","SOLF0:USTF0",1771773751248,2.59518408,83.16,83.119,3.67519557]
["bitfinex-derivatives","SOLF0:USTF0",1771773751455,2.59518408,83.17,83.12,2.59518408]
["bitfinex-derivatives","SOLF0:USTF0",1771773751644,2.59518408,83.17,83.121,3.67519557]
["bitfinex-derivatives","SOLF0:USTF0",1771773751954,3.77982996,83.172,83.121,3.67519557]
["bitfinex-derivatives","SOLF0:USTF0",1771773752150,2.59518408,83.16,83.121,3.67519557]
["bitfinex-derivatives","SOLF0:USTF0",1771773752359,3.77982996,83.159,83.121,3.67519557]
["bitfinex-derivatives","SOLF0:USTF0",1771773753255,3.77982996,83.175,83.126,3.67519557]
["bitfinex-derivatives","SOLF0:USTF0",1771773753455,2.59518408,83.18,83.131,3.67519557]
["bitfinex-derivatives","SOLF0:USTF0",1771773754151,2.59518408,83.18,83.13,2.59518408]
["bitfinex-derivatives","SOLF0:USTF0",1771773754152,2.59518408,83.17,83.121,3.67519557]
["bitfinex-derivatives","SOLF0:USTF0",1771773754554,2.59518408,83.17,83.138,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1771773756359,409.6758545,83.186,83.12,2.59518408]
["bitfinex-derivatives","SOLF0:USTF0",1771773756360,2.59518408,83.15,83.128,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1771773756860,3.77982996,83.159,83.128,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1771773757657,3.77982996,83.159,83.119,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771773758559,2.59518408,83.15,83.119,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771773759371,2.59341158,83.15,83.119,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771773763864,3.90025942,83.139,83.091,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773765369,3.90025942,83.139,83.106,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773765876,2.59341158,83.15,83.106,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773766368,2.59341158,83.15,83.113,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773767774,2.59341158,83.15,83.115,14.75708744]
["bitfinex-derivatives","SOLF0:USTF0",1771773768377,2.59341158,83.15,83.053,21.6793]
["bitfinex-derivatives","SOLF0:USTF0",1771773768378,2.59341158,83.16,83.118,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773769267,2.59341158,83.16,83.124,10.8304]
["bitfinex-derivatives","SOLF0:USTF0",1771773771477,3.90025942,83.162,83.124,14.75588744]
["bitfinex-derivatives","SOLF0:USTF0",1771773771671,2.59341158,83.16,83.124,14.75588744]
["bitfinex-derivatives","SOLF0:USTF0",1771773775079,2.59341158,83.16,83.125,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773775479,2.59341158,83.17,83.134,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773776779,2.59341158,83.17,83.136,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773777682,6.493671,83.16,83.125,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773777887,3.90025942,83.159,83.116,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1771773778079,2.59341158,83.15,83.111,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773778283,3.90025942,83.159,83.119,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773778484,2.59341158,83.16,83.119,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773778886,3.90025942,83.171,83.129,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773778887,9.09645361,83.169,83.129,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773779086,2.59341158,83.17,83.129,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773780087,2.59341158,83.16,83.129,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773781591,2.59341158,83.17,83.129,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773782683,2.59341158,83.17,83.132,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773784794,6.493671,83.16,83.122,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771773784997,2.59341158,83.15,83.101,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773786089,2.59341158,83.16,83.119,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773786584,2.59341158,83.16,83.063,168.597]
["bitfinex-derivatives","SOLF0:USTF0",1771773786585,2.59341158,83.17,83.121,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773787688,2.59341158,83.17,83.129,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1771773787890,2.59341158,83.17,83.13,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773788097,3.90025942,83.159,83.118,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773788397,2.59341158,83.15,83.118,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773789495,3.90025942,83.159,83.118,3.92548744]
["bitfinex-derivatives","SOLF0:USTF0",1771773789697,9.09915423,83.183,83.1,2.59341158]
["bitfinex-derivatives","SOLF0:USTF0",1771773789698,2.59341158,83.16,83.119,3.81757824]
["bitfinex-derivatives","SOLF0:USTF0",1771773790196,2.59341158,83.17,83.121,3.81757824]
["bitfinex-derivatives","SOLF0:USTF0",1771773790396,2.59341158,83.17,83.12,2.59341158]
["bitfinex-derivatives","SOLF0:USTF0",1771773790397,2.59341158,83.17,83.13,3.81757824]
["bitfinex-derivatives","SOLF0:USTF0",1771773792991,2.59341158,83.17,83.133,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771773793989,3.91289212,83.184,83.143,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1771773794193,2.59341158,83.17,83.143,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1771773794690,6.41211864,83.16,83.122,4.00594631]
["bitfinex-derivatives","SOLF0:USTF0",1771773795797,6.41211864,83.16,83.124,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771773797092,6.41211864,83.16,83.124,14.83624631]
["bitfinex-derivatives","SOLF0:USTF0",1771773799495,14.66065781,83.203,83.03,52.35686196]
["bitfinex-derivatives","SOLF0:USTF0",1771773799496,9.10036313,83.18,83.131,4.00594631]
["bitfinex-derivatives","SOLF0:USTF0",1771773799701,10.99549336,83.2,83.098,21.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771773799702,3.81870706,83.185,83.14,6.59935789]
["bitfinex-derivatives","SOLF0:USTF0",1771773799999,3.81870706,83.169,83.121,4.00594631]
["bitfinex-derivatives","SOLF0:USTF0",1771773800197,2.59341158,83.16,83.138,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1771773800502,2.59341158,83.16,83.121,4.00594631]
["bitfinex-derivatives","SOLF0:USTF0",1771773800899,2.59341158,83.16,83.13,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771773802997,3.81870706,83.169,83.13,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771773805403,9.10209059,83.179,83.131,4.00594631]
["bitfinex-derivatives","SOLF0:USTF0",1771773805606,9.10209059,83.178,83.131,4.00594631]
["bitfinex-derivatives","SOLF0:USTF0",1771773805806,3.81870706,83.179,83.131,4.00594631]
["bitfinex-derivatives","SOLF0:USTF0",1771773806006,9.10371701,83.178,83.131,4.00594631]
["bitfinex-derivatives","SOLF0:USTF0",1771773806206,3.81870706,83.179,83.131,4.00594631]
["bitfinex-derivatives","SOLF0:USTF0",1771773806406,9.10373839,83.178,83.131,4.00594631]
["bitfinex-derivatives","SOLF0:USTF0",1771773806608,3.81870706,83.179,83.131,4.00594631]
["bitfinex-derivatives","SOLF0:USTF0",1771773806909,9.10375884,83.178,83.144,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1771773807210,3.81870706,83.179,83.141,4.00594631]
["bitfinex-derivatives","SOLF0:USTF0",1771773807412,3.81870706,83.179,83.139,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771773807609,3.81870706,83.177,83.139,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771773808512,3.81870706,83.169,83.13,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771773811415,3.81870706,83.169,83.117,4.00594631]
["bitfinex-derivatives","SOLF0:USTF0",1771773812617,3.81870706,83.159,83.117,4.00594631]
["bitfinex-derivatives","SOLF0:USTF0",1771773813715,6.41211864,83.15,83.117,4.00594631]
["bitfinex-derivatives","SOLF0:USTF0",1771773814916,6.41211864,83.15,83.051,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1771773814917,3.81870706,83.172,83.122,4.00594631]
["bitfinex-derivatives","SOLF0:USTF0",1771773815116,14.70245865,83.2,83.065,190.2688]
["bitfinex-derivatives","SOLF0:USTF0",1771773815117,2.59341158,83.15,83.109,4.00594631]
["bitfinex-derivatives","SOLF0:USTF0",1771773815615,3.81870706,83.167,83.121,4.00594631]
["bitfinex-derivatives","SOLF0:USTF0",1771773817417,2.59341158,83.16,83.121,4.00594631]
["bitfinex-derivatives","SOLF0:USTF0",1771773818614,10.99549336,83.193,83.065,21.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771773818615,3.74117573,83.149,83.109,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773818821,2.59341158,83.14,83.109,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773819023,2.59341158,83.16,83.109,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773819319,2.59341158,83.16,83.112,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773819723,3.74117573,83.159,83.112,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773820424,9.1103845,83.169,83.112,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773820624,3.74117573,83.168,83.126,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773822524,6.33334015,83.16,83.114,14.63139536]
["bitfinex-derivatives","SOLF0:USTF0",1771773822723,6.33334015,83.16,83.115,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773823620,9.11083824,83.189,83.151,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773823818,9.11083824,83.189,83.103,168.5144]
["bitfinex-derivatives","SOLF0:USTF0",1771773823819,3.74117573,83.209,83.16,6.39195978]
["bitfinex-derivatives","SOLF0:USTF0",1771773824024,12.85474573,83.208,83.161,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773824324,3.74117573,83.221,83.171,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773824824,2.59216442,83.22,83.171,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773825322,3.74117573,83.221,83.171,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773825514,2.59216442,83.22,83.171,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773826119,3.74117573,83.221,83.171,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773826321,2.59216442,83.22,83.171,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773826619,3.74117573,83.221,83.181,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773827615,2.59216442,83.22,83.181,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773828020,3.74117573,83.221,83.181,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773828323,2.59216442,83.22,83.181,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773828524,12.01402817,83.261,83.184,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773828525,2.59216442,83.23,83.184,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773830022,3.74117573,83.229,83.184,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773830617,3.74117573,83.229,83.186,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773830818,2.59216442,83.23,83.186,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773831019,3.74117573,83.239,83.186,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773832333,3.74117573,83.239,83.191,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773834220,3.74117573,83.239,83.194,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773836831,3.74117573,83.229,83.194,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773838535,3.74117573,83.229,83.181,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773839938,3.74117573,83.229,83.183,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773840234,2.59216442,83.23,83.183,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773840442,3.74117573,83.249,83.201,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773840837,23.10576841,83.277,83.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771773840838,2.59216442,83.23,83.188,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773842841,3.74117573,83.229,83.188,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773846141,12.29516841,83.277,83.181,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771773846142,3.74117573,83.219,83.181,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771773849451,3.74117573,83.219,83.172,3.79979536]
["bitfinex-derivatives","SOLF0:USTF0",1771773854954,4.03412323,83.209,83.156,3.74815732]
["bitfinex-derivatives","SOLF0:USTF0",1771773855653,4.03412323,83.209,83.161,3.74815732]
["bitfinex-derivatives","SOLF0:USTF0",1771773855854,4.03412323,83.209,83.155,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1771773856455,4.03412323,83.209,83.156,3.74815732]
["bitfinex-derivatives","SOLF0:USTF0",1771773856954,4.03412323,83.209,83.158,3.74815732]
["bitfinex-derivatives","SOLF0:USTF0",1771773857654,2.59216442,83.2,83.159,14.57395732]
["bitfinex-derivatives","SOLF0:USTF0",1771773858344,6.62628765,83.2,83.159,14.57395732]
["bitfinex-derivatives","SOLF0:USTF0",1771773858545,4.03412323,83.199,83.159,14.57395732]
["bitfinex-derivatives","SOLF0:USTF0",1771773860655,4.03412323,83.199,83.16,3.74815732]
["bitfinex-derivatives","SOLF0:USTF0",1771773860954,4.03412323,83.213,83.171,3.74815732]
["bitfinex-derivatives","SOLF0:USTF0",1771773862555,4.03412323,83.213,83.172,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1771773863255,4.03412323,83.213,83.175,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771773863447,2.59216442,83.21,83.175,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771773864849,4.03412323,83.209,83.175,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771773867258,4.03412323,83.209,83.168,3.74815732]
["bitfinex-derivatives","SOLF0:USTF0",1771773870554,4.03412323,83.209,83.171,3.74815732]
["bitfinex-derivatives","SOLF0:USTF0",1771773871054,2.59216442,83.22,83.171,3.74815732]
["bitfinex-derivatives","SOLF0:USTF0",1771773871264,4.03412323,83.221,83.171,3.74815732]
["bitfinex-derivatives","SOLF0:USTF0",1771773871761,2.59216442,83.22,83.171,3.74815732]
["bitfinex-derivatives","SOLF0:USTF0",1771773871962,4.03412323,83.219,83.171,3.74815732]
["bitfinex-derivatives","SOLF0:USTF0",1771773890193,3.89773853,83.217,83.171,3.74815732]
["bitfinex-derivatives","SOLF0:USTF0",1771773893190,3.89773853,83.199,83.161,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773893390,6.48727944,83.21,83.161,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773893598,3.89773853,83.21,83.161,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773894699,3.89773853,83.21,83.163,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773895890,3.89773853,83.21,83.165,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773897002,3.89773853,83.222,83.177,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773897197,8.99901005,83.229,83.181,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773897397,8.99901005,83.228,83.181,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773897601,8.99901005,83.227,83.181,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773897798,8.99901005,83.226,83.181,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773898100,2.58954091,83.23,83.181,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773898302,8.9989155,83.229,83.181,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773898502,8.9989155,83.228,83.181,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773898700,2.58954091,83.23,83.184,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773899601,2.58954091,83.23,83.188,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773900802,3.89773853,83.219,83.179,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773903302,3.89773853,83.24,83.191,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773903507,2.58954091,83.23,83.191,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773904306,8.99568142,83.239,83.193,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773904613,8.99568142,83.238,83.193,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773904906,8.99568142,83.237,83.193,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773905209,8.99568142,83.236,83.193,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773905505,6.48727944,83.24,83.193,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773905706,8.99452702,83.239,83.202,3.72071713]
["bitfinex-derivatives","SOLF0:USTF0",1771773905908,14.96722537,83.286,83.23,2.58954091]
["bitfinex-derivatives","SOLF0:USTF0",1771773906104,14.96722537,83.286,83.25,2.58954091]
["bitfinex-derivatives","SOLF0:USTF0",1771773906501,14.96722537,83.286,83.254,10.8134]
["bitfinex-derivatives","SOLF0:USTF0",1771773906801,14.96722537,83.286,83.24,2.58954091]
["bitfinex-derivatives","SOLF0:USTF0",1771773907000,14.70245865,83.345,83.27,2.58954091]
["bitfinex-derivatives","SOLF0:USTF0",1771773907206,29.40445757,83.381,83.185,168.349]
["bitfinex-derivatives","SOLF0:USTF0",1771773907207,2.58954091,83.31,83.26,2.58954091]
["bitfinex-derivatives","SOLF0:USTF0",1771773907407,2.58954091,83.33,83.28,2.58954091]
["bitfinex-derivatives","SOLF0:USTF0",1771773907607,2.58954091,83.32,83.27,2.58954091]
["bitfinex-derivatives","SOLF0:USTF0",1771773908007,12.15027224,83.34,83.27,2.58954091]
["bitfinex-derivatives","SOLF0:USTF0",1771773908210,2.58954091,83.32,83.27,2.58954091]
["bitfinex-derivatives","SOLF0:USTF0",1771773908411,2.58954091,83.33,83.289,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1771773909109,7.35505348,83.329,83.289,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1771773909712,7.35505348,83.309,83.276,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1771773910211,2.58954091,83.31,83.215,21.637]
["bitfinex-derivatives","SOLF0:USTF0",1771773910212,2.58954091,83.32,83.283,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1771773910909,2.58954091,83.31,83.27,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1771773911711,11.75223297,83.348,83.27,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1771773911911,2.58954091,83.31,83.27,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1771773912112,4.05047455,83.309,83.27,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1771773912707,4.05047455,83.309,83.264,0.70872834]
["bitfinex-derivatives","SOLF0:USTF0",1771773913012,299.0,83.365,83.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771773913013,4.05047455,83.323,83.271,0.68167725]
["bitfinex-derivatives","SOLF0:USTF0",1771773913311,4.05047455,83.339,83.29,3.27121816]
["bitfinex-derivatives","SOLF0:USTF0",1771773914506,4.05047455,83.339,83.29,0.68167725]
["bitfinex-derivatives","SOLF0:USTF0",1771773915307,4.05047455,83.339,83.23,168.2575]
["bitfinex-derivatives","SOLF0:USTF0",1771773915308,3.88371518,83.329,83.277,0.61259447]
["bitfinex-derivatives","SOLF0:USTF0",1771773915611,3.88371518,83.329,83.281,0.61259447]
["bitfinex-derivatives","SOLF0:USTF0",1771773916205,2.58954091,83.34,83.283,0.59488936]
["bitfinex-derivatives","SOLF0:USTF0",1771773916206,3.88371518,83.339,83.283,0.59488936]
["bitfinex-derivatives","SOLF0:USTF0",1771773916603,2.58954091,83.33,83.283,0.59488936]
["bitfinex-derivatives","SOLF0:USTF0",1771773917006,3.88371518,83.329,83.283,0.59488936]
["bitfinex-derivatives","SOLF0:USTF0",1771773918513,3.88371518,83.329,83.284,0.5985266]
["bitfinex-derivatives","SOLF0:USTF0",1771773918808,2.58954091,83.34,83.291,0.5985266]
["bitfinex-derivatives","SOLF0:USTF0",1771773919011,3.88371518,83.339,83.291,0.5985266]
["bitfinex-derivatives","SOLF0:USTF0",1771773921111,2.58954091,83.34,83.301,0.59650978]
["bitfinex-derivatives","SOLF0:USTF0",1771773921316,3.88371518,83.339,83.301,0.59650978]
["bitfinex-derivatives","SOLF0:USTF0",1771773921615,3.88371518,83.339,83.281,0.59650978]
["bitfinex-derivatives","SOLF0:USTF0",1771773921914,3.88371518,83.339,83.294,0.41568361]
["bitfinex-derivatives","SOLF0:USTF0",1771773924712,3.90436772,83.309,83.267,0.29591306]
["bitfinex-derivatives","SOLF0:USTF0",1771773926416,3.91623894,83.337,83.281,0.27217062]
["bitfinex-derivatives","SOLF0:USTF0",1771773926812,3.91623894,83.337,83.29,2.58954091]
["bitfinex-derivatives","SOLF0:USTF0",1771773927717,3.91623894,83.337,83.29,2.9352835]
["bitfinex-derivatives","SOLF0:USTF0",1771773927917,3.91623894,83.337,83.287,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1771773927918,3.91623894,83.337,83.3,2.58954091]
["bitfinex-derivatives","SOLF0:USTF0",1771773928118,3.91623894,83.337,83.291,0.34574259]
["bitfinex-derivatives","SOLF0:USTF0",1771773928618,3.91623894,83.337,83.292,11.15414259]
["bitfinex-derivatives","SOLF0:USTF0",1771773928815,3.88371518,83.357,83.301,0.34574259]
["bitfinex-derivatives","SOLF0:USTF0",1771773929517,3.88371518,83.349,83.301,0.34574259]
["bitfinex-derivatives","SOLF0:USTF0",1771773929717,3.88371518,83.349,83.303,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1771773930821,3.88371518,83.349,83.301,0.34574259]
["bitfinex-derivatives","SOLF0:USTF0",1771773931613,3.88371518,83.349,83.303,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1771773931818,3.88371518,83.349,83.303,11.24839565]
["bitfinex-derivatives","SOLF0:USTF0",1771773932721,3.88371518,83.349,83.3,2.58954091]
["bitfinex-derivatives","SOLF0:USTF0",1771773932722,3.88371518,83.349,83.308,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1771773933718,3.88371518,83.349,83.31,2.58954091]
["bitfinex-derivatives","SOLF0:USTF0",1771773933919,2.58954091,83.36,83.31,2.58954091]
["bitfinex-derivatives","SOLF0:USTF0",1771773933920,6.47325609,83.36,83.313,0.45839244]
["bitfinex-derivatives","SOLF0:USTF0",1771773934222,3.88371518,83.359,83.313,0.45839244]
["bitfinex-derivatives","SOLF0:USTF0",1771773937421,3.88371518,83.359,83.32,2.58954091]
["bitfinex-derivatives","SOLF0:USTF0",1771773937627,2.58954091,83.37,83.321,0.46519637]
["bitfinex-derivatives","SOLF0:USTF0",1771773937825,2.58954091,83.37,83.331,0.46613263]
["bitfinex-derivatives","SOLF0:USTF0",1771773938027,299.0,83.438,83.34,3.05708293]
["bitfinex-derivatives","SOLF0:USTF0",1771773938028,3.88371518,83.384,83.34,3.05708293]
["bitfinex-derivatives","SOLF0:USTF0",1771773938330,3.88371518,83.384,83.269,21.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771773938331,3.95887036,83.399,83.351,0.46754202]
["bitfinex-derivatives","SOLF0:USTF0",1771773939231,3.95887036,83.399,83.351,11.26844202]
["bitfinex-derivatives","SOLF0:USTF0",1771773939530,3.95887036,83.399,83.35,2.58954091]
["bitfinex-derivatives","SOLF0:USTF0",1771773939531,3.95887036,83.399,83.352,0.46769792]
["bitfinex-derivatives","SOLF0:USTF0",1771773940625,3.95887036,83.399,83.353,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1771773941130,2.58954091,83.4,83.295,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1771773941131,3.95887036,83.389,83.341,0.44927441]
["bitfinex-derivatives","SOLF0:USTF0",1771773941330,3.95887036,83.389,83.35,3.03881532]
["bitfinex-derivatives","SOLF0:USTF0",1771773941628,2.58954091,83.4,83.353,0.44927441]
["bitfinex-derivatives","SOLF0:USTF0",1771773941823,2.58954091,83.4,83.352,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1771773941824,2.58954091,83.41,83.361,0.39618776]
["bitfinex-derivatives","SOLF0:USTF0",1771773942133,6.54841127,83.41,83.361,0.39618776]
["bitfinex-derivatives","SOLF0:USTF0",1771773942534,3.95887036,83.409,83.361,0.39618776]
["bitfinex-derivatives","SOLF0:USTF0",1771773942726,3.95887036,83.409,83.371,0.39618776]
["bitfinex-derivatives","SOLF0:USTF0",1771773943527,3.95887036,83.409,83.31,230.096]
["bitfinex-derivatives","SOLF0:USTF0",1771773943528,3.95887036,83.424,83.381,0.39618776]
["bitfinex-derivatives","SOLF0:USTF0",1771773943928,12.07871436,83.461,83.321,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1771773943929,3.95887036,83.419,83.37,2.58954091]
["bitfinex-derivatives","SOLF0:USTF0",1771773945027,2.58954091,83.41,83.37,0.44148649]
["bitfinex-derivatives","SOLF0:USTF0",1771773945335,3.95887036,83.41,83.37,0.44148649]
["bitfinex-derivatives","SOLF0:USTF0",1771773947337,3.95887036,83.41,83.372,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1771773947935,2.57706567,83.43,83.381,0.42367382]
["bitfinex-derivatives","SOLF0:USTF0",1771773948633,8.61507694,83.495,83.4,2.57706567]
["bitfinex-derivatives","SOLF0:USTF0",1771773948634,3.95887036,83.458,83.4,2.57706567]
["bitfinex-derivatives","SOLF0:USTF0",1771773948839,3.95887036,83.449,83.4,2.57706567]
["bitfinex-derivatives","SOLF0:USTF0",1771773949341,2.57706567,83.44,83.393,0.42367382]
["bitfinex-derivatives","SOLF0:USTF0",1771773949838,2.57706567,83.44,83.394,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1771773950342,2.08651232,83.484,83.343,21.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771773950343,3.95887036,83.483,83.41,2.57706567]
["bitfinex-derivatives","SOLF0:USTF0",1771773950637,3.95887036,83.483,83.343,21.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771773950638,2.57706567,83.43,83.39,2.57706567]
["bitfinex-derivatives","SOLF0:USTF0",1771773950934,3.95887036,83.439,83.39,2.57706567]
["bitfinex-derivatives","SOLF0:USTF0",1771773951137,3.95887036,83.439,83.39,3.01606557]
["bitfinex-derivatives","SOLF0:USTF0",1771773951339,3.95887036,83.439,83.391,0.4389999]
["bitfinex-derivatives","SOLF0:USTF0",1771773951540,3.95887036,83.439,83.394,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1771773951840,2.57706567,83.47,83.42,2.57706567]
["bitfinex-derivatives","SOLF0:USTF0",1771773952539,2.57706567,83.46,83.413,3.79168686]
["bitfinex-derivatives","SOLF0:USTF0",1771773952740,2.57706567,83.46,83.425,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1771773953743,3.95887036,83.459,83.425,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1771773954340,3.95887036,83.449,83.425,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1771773954547,7.036e-05,83.449,83.425,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1771773955449,7.036e-05,83.449,83.4,2.57706567]
["bitfinex-derivatives","SOLF0:USTF0",1771773955450,2.57706567,83.47,83.434,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1771773957158,2.57706567,83.47,83.424,3.79168686]
["bitfinex-derivatives","SOLF0:USTF0",1771773957457,3.95887036,83.469,83.424,3.79168686]
["bitfinex-derivatives","SOLF0:USTF0",1771773960650,3.95887036,83.459,83.41,2.57706567]
["bitfinex-derivatives","SOLF0:USTF0",1771773960856,3.95887036,83.459,83.411,3.79168686]
["bitfinex-derivatives","SOLF0:USTF0",1771773961359,3.95887036,83.449,83.401,3.79168686]
["bitfinex-derivatives","SOLF0:USTF0",1771773961963,3.95887036,83.449,83.41,6.36875253]
["bitfinex-derivatives","SOLF0:USTF0",1771773962158,2.57706567,83.42,83.377,3.79168686]
["bitfinex-derivatives","SOLF0:USTF0",1771773962862,3.95887036,83.423,83.377,3.79168686]
["bitfinex-derivatives","SOLF0:USTF0",1771773963058,2.57706567,83.42,83.377,3.79168686]
["bitfinex-derivatives","SOLF0:USTF0",1771773963453,3.95887036,83.423,83.381,3.79168686]
["bitfinex-derivatives","SOLF0:USTF0",1771773963655,3.95887036,83.435,83.39,6.36875253]
["bitfinex-derivatives","SOLF0:USTF0",1771773964554,2.57706567,83.43,83.39,3.79168686]
["bitfinex-derivatives","SOLF0:USTF0",1771773965057,3.95887036,83.435,83.39,3.79168686]
["bitfinex-derivatives","SOLF0:USTF0",1771773965262,2.57706567,83.43,83.39,3.79168686]
["bitfinex-derivatives","SOLF0:USTF0",1771773965462,3.95887036,83.435,83.39,3.79168686]
["bitfinex-derivatives","SOLF0:USTF0",1771773966053,3.95887036,83.435,83.391,3.79168686]
["bitfinex-derivatives","SOLF0:USTF0",1771773966259,3.95887036,83.447,83.391,3.79168686]
["bitfinex-derivatives","SOLF0:USTF0",1771773966464,2.57706567,83.44,83.391,3.79168686]
["bitfinex-derivatives","SOLF0:USTF0",1771773967057,2.57706567,83.43,83.391,3.79168686]
["bitfinex-derivatives","SOLF0:USTF0",1771773967656,20.74740469,83.491,83.378,3.79168686]
["bitfinex-derivatives","SOLF0:USTF0",1771773967657,2.57706567,83.42,83.378,3.79168686]
["bitfinex-derivatives","SOLF0:USTF0",1771773967856,6.53593603,83.42,83.378,3.79168686]
["bitfinex-derivatives","SOLF0:USTF0",1771773972665,3.74855126,83.419,83.378,3.79168686]
["bitfinex-derivatives","SOLF0:USTF0",1771773972870,6.32561693,83.41,83.365,3.86797369]
["bitfinex-derivatives","SOLF0:USTF0",1771773975573,3.74855126,83.41,83.365,3.86797369]
["bitfinex-derivatives","SOLF0:USTF0",1771773975872,2.57706567,83.4,83.365,3.86797369]
["bitfinex-derivatives","SOLF0:USTF0",1771773976272,14.70245865,83.471,83.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771773976273,2.57706567,83.38,83.337,3.9054336]
["bitfinex-derivatives","SOLF0:USTF0",1771773976572,2.57706567,83.37,83.337,3.9054336]
["bitfinex-derivatives","SOLF0:USTF0",1771773976766,4.01719264,83.379,83.337,3.9054336]
["bitfinex-derivatives","SOLF0:USTF0",1771773977070,2.57706567,83.37,83.337,3.9054336]
["bitfinex-derivatives","SOLF0:USTF0",1771773977265,4.01719264,83.379,83.337,3.9054336]
["bitfinex-derivatives","SOLF0:USTF0",1771773977472,2.57706567,83.39,83.354,3.9054336]
["bitfinex-derivatives","SOLF0:USTF0",1771773977664,4.01719264,83.389,83.341,3.9054336]
["bitfinex-derivatives","SOLF0:USTF0",1771773978264,4.01719264,83.389,83.345,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1771773979166,4.01719264,83.389,83.34,2.57706567]
["bitfinex-derivatives","SOLF0:USTF0",1771773979167,4.01719264,83.389,83.35,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1771773985877,4.01719264,83.379,83.339,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1771773986267,4.01719264,83.379,83.333,3.9054336]
["bitfinex-derivatives","SOLF0:USTF0",1771773986477,2.57706567,83.37,83.333,3.9054336]
["bitfinex-derivatives","SOLF0:USTF0",1771773987576,4.01719264,83.379,83.333,3.9054336]
["bitfinex-derivatives","SOLF0:USTF0",1771773991380,4.01719264,83.413,83.373,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771773991574,4.01719264,83.413,83.371,3.9054336]
["bitfinex-derivatives","SOLF0:USTF0",1771773992181,2.57706567,83.41,83.371,3.9054336]
["bitfinex-derivatives","SOLF0:USTF0",1771773995177,4.01719264,83.413,83.371,3.9054336]
["bitfinex-derivatives","SOLF0:USTF0",1771773995383,2.57706567,83.41,83.371,3.9054336]
["bitfinex-derivatives","SOLF0:USTF0",1771773996085,4.01719264,83.409,83.361,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771773996282,4.01719264,83.409,83.361,14.7050336]
["bitfinex-derivatives","SOLF0:USTF0",1771773996484,4.01719264,83.409,83.362,3.9054336]
["bitfinex-derivatives","SOLF0:USTF0",1771773997182,4.01719264,83.409,83.36,2.57706567]
["bitfinex-derivatives","SOLF0:USTF0",1771773997183,2.57706567,83.41,83.366,3.9054336]
["bitfinex-derivatives","SOLF0:USTF0",1771773997884,2.57706567,83.41,83.36,2.57706567]
["bitfinex-derivatives","SOLF0:USTF0",1771773997885,2.57706567,83.41,83.368,3.9054336]
["bitfinex-derivatives","SOLF0:USTF0",1771773998183,10.90742092,83.461,83.315,204.0664]
["bitfinex-derivatives","SOLF0:USTF0",1771773998184,2.57706567,83.4,83.351,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771773999784,4.01719264,83.409,83.364,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774000180,2.57706567,83.42,83.364,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774000385,2.57706567,83.42,83.306,168.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771774000386,6.35610002,83.42,83.371,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774000682,3.77903435,83.434,83.381,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774001385,3.77903435,83.434,83.393,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774001581,3.77903435,83.448,83.401,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774001786,3.77903435,83.448,83.41,2.57706567]
["bitfinex-derivatives","SOLF0:USTF0",1771774001986,3.77903435,83.448,83.401,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774002783,3.77903435,83.448,83.402,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774005787,3.77903435,83.448,83.39,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1771774005987,3.77903435,83.448,83.389,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774006387,3.77903435,83.448,83.36,6.89651895]
["bitfinex-derivatives","SOLF0:USTF0",1771774006388,3.77903435,83.448,83.375,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774007789,3.77903435,83.448,83.38,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1771774009389,3.77903435,83.448,83.38,14.70239832]
["bitfinex-derivatives","SOLF0:USTF0",1771774009683,3.77903435,83.448,83.381,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774009883,3.77903435,83.448,83.391,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774010084,3.77903435,83.475,83.391,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774010483,3.77903435,83.475,83.408,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774010684,3.77903435,83.469,83.392,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774011687,3.77903435,83.461,83.394,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774012588,3.77903435,83.461,83.396,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774013587,3.77903435,83.461,83.358,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1771774013588,3.77903435,83.461,83.401,14.69969832]
["bitfinex-derivatives","SOLF0:USTF0",1771774013790,3.77903435,83.461,83.401,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774014790,3.77903435,83.457,83.401,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774015791,3.77903435,83.454,83.39,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1771774015993,3.77903435,83.449,83.388,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774016489,3.77903435,83.439,83.376,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1771774017392,3.77903435,83.439,83.376,14.70289832]
["bitfinex-derivatives","SOLF0:USTF0",1771774017793,3.77903435,83.434,83.377,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774019090,3.77903435,83.432,83.377,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774019890,3.77903435,83.427,83.377,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774020290,3.77903435,83.424,83.368,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774020890,3.77903435,83.422,83.368,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774021491,3.77903435,83.42,83.349,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774022090,3.77903435,83.42,83.302,168.1129]
["bitfinex-derivatives","SOLF0:USTF0",1771774022091,3.77903435,83.42,83.361,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774022994,3.77903435,83.418,83.361,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774023194,2.57765904,83.41,83.361,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774023394,3.77903435,83.409,83.361,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774025196,2.57765904,83.4,83.361,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774025797,2.57765904,83.39,83.345,3.90529832]
["bitfinex-derivatives","SOLF0:USTF0",1771774029494,14.57383435,83.399,83.35,2.57765904]
["bitfinex-derivatives","SOLF0:USTF0",1771774029694,3.77001236,83.398,83.35,6.4026548]
["bitfinex-derivatives","SOLF0:USTF0",1771774030293,3.77001236,83.398,83.351,3.82499576]
["bitfinex-derivatives","SOLF0:USTF0",1771774034199,2.57765904,83.4,83.339,3.8432119]
["bitfinex-derivatives","SOLF0:USTF0",1771774034200,3.77001236,83.389,83.339,3.8432119]
["bitfinex-derivatives","SOLF0:USTF0",1771774034405,2.57765904,83.38,83.339,3.8432119]
["bitfinex-derivatives","SOLF0:USTF0",1771774034699,2.57765904,83.37,83.339,3.8432119]
["bitfinex-derivatives","SOLF0:USTF0",1771774035500,2.57765904,83.37,83.327,14.6471119]
["bitfinex-derivatives","SOLF0:USTF0",1771774035700,2.57765904,83.36,83.327,14.6471119]
["bitfinex-derivatives","SOLF0:USTF0",1771774036293,3.91404928,83.369,83.327,14.6471119]
["bitfinex-derivatives","SOLF0:USTF0",1771774036894,3.91404928,83.397,83.341,3.8432119]
["bitfinex-derivatives","SOLF0:USTF0",1771774037103,3.91404928,83.397,83.287,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1771774037104,2.57765904,83.41,83.361,3.8432119]
["bitfinex-derivatives","SOLF0:USTF0",1771774037900,3.91404928,83.409,83.361,3.8432119]
["bitfinex-derivatives","SOLF0:USTF0",1771774038105,3.91404928,83.399,83.35,2.57765904]
["bitfinex-derivatives","SOLF0:USTF0",1771774038302,3.91404928,83.399,83.351,3.8432119]
["bitfinex-derivatives","SOLF0:USTF0",1771774038502,2.57765904,83.41,83.371,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1771774039405,2.57765904,83.41,83.361,3.8432119]
["bitfinex-derivatives","SOLF0:USTF0",1771774042715,2.57765904,83.4,83.361,3.8432119]
["bitfinex-derivatives","SOLF0:USTF0",1771774043311,3.91404928,83.399,83.35,2.57765904]
["bitfinex-derivatives","SOLF0:USTF0",1771774043613,3.91404928,83.399,83.351,3.8432119]
["bitfinex-derivatives","SOLF0:USTF0",1771774043807,3.91404928,83.399,83.353,3.8432119]
["bitfinex-derivatives","SOLF0:USTF0",1771774053414,3.91404928,83.399,83.315,21.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771774053614,3.91404928,83.399,83.35,2.57765904]
["bitfinex-derivatives","SOLF0:USTF0",1771774054715,3.91404928,83.399,83.352,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1771774055918,3.91404928,83.399,83.352,14.6440119]
["bitfinex-derivatives","SOLF0:USTF0",1771774056115,3.91404928,83.398,83.352,3.8432119]
["bitfinex-derivatives","SOLF0:USTF0",1771774056616,3.91404928,83.398,83.361,3.8432119]
["bitfinex-derivatives","SOLF0:USTF0",1771774058825,3.91404928,83.398,83.351,4.04114168]
["bitfinex-derivatives","SOLF0:USTF0",1771774059024,3.95389842,83.389,83.351,4.04114168]
["bitfinex-derivatives","SOLF0:USTF0",1771774059623,3.95389842,83.389,83.352,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1771774063931,3.95389842,83.379,83.338,4.04114168]
["bitfinex-derivatives","SOLF0:USTF0",1771774064822,3.95389842,83.379,83.34,6.61880072]
["bitfinex-derivatives","SOLF0:USTF0",1771774065127,3.95389842,83.379,83.343,4.04114168]
["bitfinex-derivatives","SOLF0:USTF0",1771774065527,12.90763458,83.389,83.343,4.04114168]
["bitfinex-derivatives","SOLF0:USTF0",1771774066130,3.95389842,83.389,83.343,4.04114168]
["bitfinex-derivatives","SOLF0:USTF0",1771774066330,3.95389842,83.388,83.343,4.04114168]
["bitfinex-derivatives","SOLF0:USTF0",1771774068227,3.95389842,83.386,83.343,4.04114168]
["bitfinex-derivatives","SOLF0:USTF0",1771774068423,3.95389842,83.379,83.343,4.04114168]
["bitfinex-derivatives","SOLF0:USTF0",1771774070627,3.95389842,83.379,83.342,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1771774070835,2.57859888,83.37,83.333,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1771774071828,9.00369704,83.378,83.333,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1771774072028,3.95389842,83.376,83.333,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1771774072229,3.95389842,83.374,83.333,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1771774072534,3.95389842,83.373,83.333,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1771774075230,2.57859888,83.37,83.333,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1771774076125,2.57859888,83.37,83.329,4.04114168]
["bitfinex-derivatives","SOLF0:USTF0",1771774076426,3.95389842,83.369,83.329,4.04114168]
["bitfinex-derivatives","SOLF0:USTF0",1771774076627,3.95389842,83.359,83.311,4.04114168]
["bitfinex-derivatives","SOLF0:USTF0",1771774077233,3.95389842,83.359,83.312,4.04114168]
["bitfinex-derivatives","SOLF0:USTF0",1771774081033,2.57859888,83.35,83.312,4.04114168]
["bitfinex-derivatives","SOLF0:USTF0",1771774081434,2.57859888,83.35,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771774082631,10.90742092,83.389,83.306,249.47176625]
["bitfinex-derivatives","SOLF0:USTF0",1771774082632,3.95389842,83.384,83.344,4.04114168]
["bitfinex-derivatives","SOLF0:USTF0",1771774082836,3.95389842,83.379,83.344,4.04114168]
["bitfinex-derivatives","SOLF0:USTF0",1771774087235,6.5324973,83.39,83.346,4.04114168]
["bitfinex-derivatives","SOLF0:USTF0",1771774090336,3.95389842,83.39,83.346,4.04114168]
["bitfinex-derivatives","SOLF0:USTF0",1771774091240,6.5324973,83.39,83.346,4.04114168]
["bitfinex-derivatives","SOLF0:USTF0",1771774091542,5.36837744,83.389,83.346,4.04114168]
["bitfinex-derivatives","SOLF0:USTF0",1771774094441,5.60408575,83.379,83.33,2.57859888]
["bitfinex-derivatives","SOLF0:USTF0",1771774094640,5.60408575,83.379,83.33,5.83707253]
["bitfinex-derivatives","SOLF0:USTF0",1771774096344,5.60408575,83.379,83.331,5.83707253]
["bitfinex-derivatives","SOLF0:USTF0",1771774096741,5.60408575,83.369,83.331,5.83707253]
["bitfinex-derivatives","SOLF0:USTF0",1771774098649,14.59621395,83.389,83.34,2.57859888]
["bitfinex-derivatives","SOLF0:USTF0",1771774098849,5.60408575,83.389,83.341,5.83707253]
["bitfinex-derivatives","SOLF0:USTF0",1771774101142,11.08909944,83.433,83.381,0.99468037]
["bitfinex-derivatives","SOLF0:USTF0",1771774101339,2.57859888,83.44,83.381,0.99468037]
["bitfinex-derivatives","SOLF0:USTF0",1771774101643,2.57859888,83.42,83.381,0.99468037]
["bitfinex-derivatives","SOLF0:USTF0",1771774101839,2.57859888,83.41,83.36,2.57859888]
["bitfinex-derivatives","SOLF0:USTF0",1771774102143,2.57859888,83.41,83.361,5.83707253]
["bitfinex-derivatives","SOLF0:USTF0",1771774102742,2.57859888,83.42,83.361,5.83707253]
["bitfinex-derivatives","SOLF0:USTF0",1771774103148,5.60408575,83.419,83.361,5.83707253]
["bitfinex-derivatives","SOLF0:USTF0",1771774103345,5.60408575,83.419,83.362,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1771774104544,2.57859888,83.41,83.362,16.63647253]
["bitfinex-derivatives","SOLF0:USTF0",1771774104848,5.60408575,83.409,83.362,16.63647253]
["bitfinex-derivatives","SOLF0:USTF0",1771774108547,5.60408575,83.409,83.367,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1771774113949,5.60408575,83.409,83.368,5.83707253]
["bitfinex-derivatives","SOLF0:USTF0",1771774120849,2.57859888,83.42,83.371,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774122252,2.57859888,83.43,83.382,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774123263,2.57859888,83.42,83.382,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774123462,9.82106004,83.42,83.382,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774123760,9.82106004,83.42,83.383,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1771774123961,9.82106004,83.42,83.383,18.04438572]
["bitfinex-derivatives","SOLF0:USTF0",1771774124163,9.82106004,83.42,83.384,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774124462,7.24246116,83.419,83.384,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774126457,2.57859888,83.41,83.372,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774126668,7.24246116,83.419,83.372,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774127669,2.57859888,83.41,83.372,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774127967,7.24246116,83.409,83.372,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774128567,2.57859888,83.42,83.372,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774128866,7.24246116,83.421,83.376,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774129267,2.57680757,83.42,83.376,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774129668,9.81926873,83.42,83.377,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771774129971,9.81926873,83.42,83.378,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774134669,7.24246116,83.419,83.378,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774155390,2.57680757,83.41,83.378,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774155988,7.24246116,83.419,83.378,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774166293,17.51125433,83.418,83.378,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774166599,8.44785363,83.418,83.378,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774173201,9.07323739,83.417,83.378,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774173402,9.07323739,83.416,83.378,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774173593,8.44785363,83.418,83.378,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774173797,9.07324995,83.417,83.378,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774173999,17.52110358,83.416,83.378,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774174200,8.44785363,83.416,83.378,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774175102,8.44785363,83.414,83.378,7.24778572]
["bitfinex-derivatives","SOLF0:USTF0",1771774177807,8.44785363,83.414,83.35,2.57680757]
["bitfinex-derivatives","SOLF0:USTF0",1771774177808,14.70245865,83.446,83.391,7.9843694]
["bitfinex-derivatives","SOLF0:USTF0",1771774177809,8.44785363,83.446,83.391,7.9843694]
["bitfinex-derivatives","SOLF0:USTF0",1771774178005,9.07760938,83.445,83.401,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774178207,8.93499415,83.459,83.414,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774178400,22.34644552,83.493,83.414,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774178401,8.93499415,83.469,83.414,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774179808,8.93499415,83.469,83.421,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774180700,8.93499415,83.469,83.425,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774184316,8.93499415,83.469,83.427,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774185620,11.11178766,83.505,83.431,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774185918,2.57680757,83.49,83.431,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774186714,2.57680757,83.49,83.453,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1771774187821,8.93499415,83.489,83.453,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1771774189526,8.93499415,83.489,83.406,22.47027074]
["bitfinex-derivatives","SOLF0:USTF0",1771774189527,2.57253371,83.48,83.448,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774190019,11.50752786,83.48,83.448,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774190224,8.93499415,83.479,83.448,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774191224,8.93499415,83.479,83.437,19.96762288]
["bitfinex-derivatives","SOLF0:USTF0",1771774191419,8.93499415,83.479,83.438,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774192222,8.93499415,83.469,83.438,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774195332,8.93499415,83.469,83.42,2.57253371]
["bitfinex-derivatives","SOLF0:USTF0",1771774195333,8.93499415,83.469,83.428,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774195536,2.57253371,83.46,83.428,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774196034,8.93499415,83.469,83.428,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774197932,8.93499415,83.479,83.428,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774198137,8.93499415,83.479,83.431,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774199530,8.93499415,83.479,83.375,167.9645]
["bitfinex-derivatives","SOLF0:USTF0",1771774199531,8.93499415,83.512,83.453,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774199728,10.78,83.513,83.453,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774199729,8.93499415,83.499,83.453,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774200340,8.93499415,83.489,83.453,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774200534,8.93499415,83.489,83.443,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774200935,8.93499415,83.489,83.4,22.47027074]
["bitfinex-derivatives","SOLF0:USTF0",1771774200936,2.57253371,83.47,83.429,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774201235,8.93499415,83.469,83.421,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774201830,8.93499415,83.469,83.431,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774202239,8.93499415,83.485,83.438,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774202437,8.93499415,83.485,83.441,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774202844,8.93499415,83.479,83.43,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774203136,8.93499415,83.469,83.43,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774205838,8.93499415,83.469,83.422,19.96962288]
["bitfinex-derivatives","SOLF0:USTF0",1771774206442,8.93499415,83.469,83.423,9.17792288]
["bitfinex-derivatives","SOLF0:USTF0",1771774215547,9.21888077,83.449,83.403,9.41083122]
["bitfinex-derivatives","SOLF0:USTF0",1771774216238,8.63153232,83.486,83.411,9.41083122]
["bitfinex-derivatives","SOLF0:USTF0",1771774216239,9.21888077,83.462,83.411,9.41083122]
["bitfinex-derivatives","SOLF0:USTF0",1771774216438,9.21888077,83.462,83.421,9.41083122]
["bitfinex-derivatives","SOLF0:USTF0",1771774218246,9.21888077,83.449,83.406,9.41083122]
["bitfinex-derivatives","SOLF0:USTF0",1771774218445,9.21888077,83.449,83.397,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1771774218446,9.21888077,83.449,83.4,2.57253371]
["bitfinex-derivatives","SOLF0:USTF0",1771774218647,2.57253371,83.44,83.397,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1771774218950,9.21888077,83.439,83.397,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1771774219648,9.21888077,83.439,83.397,20.20563122]
["bitfinex-derivatives","SOLF0:USTF0",1771774220050,10.787,83.459,83.365,21.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771774220051,2.57253371,83.45,83.402,9.41083122]
["bitfinex-derivatives","SOLF0:USTF0",1771774220651,9.21888077,83.449,83.402,9.41083122]
["bitfinex-derivatives","SOLF0:USTF0",1771774221248,2.57253371,83.44,83.402,9.41083122]
["bitfinex-derivatives","SOLF0:USTF0",1771774221455,9.21888077,83.439,83.402,9.41083122]
["bitfinex-derivatives","SOLF0:USTF0",1771774221657,9.21888077,83.439,83.39,2.57253371]
["bitfinex-derivatives","SOLF0:USTF0",1771774221658,9.21888077,83.439,83.391,9.41083122]
["bitfinex-derivatives","SOLF0:USTF0",1771774226661,9.21888077,83.45,83.391,9.41083122]
["bitfinex-derivatives","SOLF0:USTF0",1771774226857,9.21888077,83.449,83.401,9.41083122]
["bitfinex-derivatives","SOLF0:USTF0",1771774227157,9.21888077,83.459,83.411,9.41083122]
["bitfinex-derivatives","SOLF0:USTF0",1771774233160,2.57253371,83.44,83.399,9.41083122]
["bitfinex-derivatives","SOLF0:USTF0",1771774233361,9.21888077,83.439,83.399,9.41083122]
["bitfinex-derivatives","SOLF0:USTF0",1771774233560,11.63153232,83.469,83.38,2.57253371]
["bitfinex-derivatives","SOLF0:USTF0",1771774233561,9.21888077,83.429,83.381,9.41083122]
["bitfinex-derivatives","SOLF0:USTF0",1771774234469,14.11178766,83.469,83.381,9.41083122]
["bitfinex-derivatives","SOLF0:USTF0",1771774234470,9.21888077,83.419,83.381,9.41083122]
["bitfinex-derivatives","SOLF0:USTF0",1771774234865,9.21888077,83.419,83.37,13.37093371]
["bitfinex-derivatives","SOLF0:USTF0",1771774234866,2.57253371,83.41,83.37,9.41083122]
["bitfinex-derivatives","SOLF0:USTF0",1771774235066,9.21888077,83.409,83.37,9.41083122]
["bitfinex-derivatives","SOLF0:USTF0",1771774236761,9.21888077,83.409,83.36,233.82767915]
["bitfinex-derivatives","SOLF0:USTF0",1771774236969,9.21888077,83.399,83.36,231.25514544]
["bitfinex-derivatives","SOLF0:USTF0",1771774237169,9.21888077,83.399,83.361,9.41083122]
["bitfinex-derivatives","SOLF0:USTF0",1771774242868,9.85096358,83.421,83.379,9.42381644]
["bitfinex-derivatives","SOLF0:USTF0",1771774243074,9.85096358,83.421,83.38,2.57253371]
["bitfinex-derivatives","SOLF0:USTF0",1771774243374,9.85096358,83.421,83.379,9.42381644]
["bitfinex-derivatives","SOLF0:USTF0",1771774243772,11.11178766,83.458,83.37,2.57253371]
["bitfinex-derivatives","SOLF0:USTF0",1771774243773,9.85096358,83.419,83.37,2.57253371]
["bitfinex-derivatives","SOLF0:USTF0",1771774244669,10.7923,83.418,83.37,2.57253371]
["bitfinex-derivatives","SOLF0:USTF0",1771774244866,9.85096358,83.417,83.37,2.57253371]
["bitfinex-derivatives","SOLF0:USTF0",1771774247074,9.85096358,83.417,83.371,9.42381644]
["bitfinex-derivatives","SOLF0:USTF0",1771774260274,3.0,83.445,83.31,174.98192271]
["bitfinex-derivatives","SOLF0:USTF0",1771774260275,9.85096358,83.428,83.381,9.42381644]
["bitfinex-derivatives","SOLF0:USTF0",1771774260876,9.85096358,83.428,83.384,9.42381644]
["bitfinex-derivatives","SOLF0:USTF0",1771774264573,9.85096358,83.428,83.332,21.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771774264574,9.85096358,83.409,83.363,9.42381644]
["bitfinex-derivatives","SOLF0:USTF0",1771774264975,9.85096358,83.419,83.371,9.42381644]
["bitfinex-derivatives","SOLF0:USTF0",1771774265281,9.85096358,83.431,83.381,9.42381644]
["bitfinex-derivatives","SOLF0:USTF0",1771774265678,2.57700088,83.43,83.381,9.42381644]
["bitfinex-derivatives","SOLF0:USTF0",1771774265878,9.85096358,83.429,83.381,9.42381644]
["bitfinex-derivatives","SOLF0:USTF0",1771774272088,9.85096358,83.429,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774275387,8.93455878,83.428,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774275686,8.98125312,83.428,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774275887,9.85096358,83.429,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774276088,8.98043281,83.428,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774276387,8.97769656,83.427,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774276579,8.97769656,83.426,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774276778,9.85096358,83.429,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774276979,19.45321091,83.428,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774277183,8.98267808,83.427,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774277377,8.98267808,83.426,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774277581,8.98267808,83.425,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774277782,8.98267808,83.424,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774278089,10.47053283,83.428,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774278283,9.00904309,83.427,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774278488,9.00904309,83.426,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774278691,9.00904309,83.425,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774278887,9.00904309,83.424,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774279087,9.00904309,83.423,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774279286,9.00904309,83.422,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774279489,10.47053283,83.428,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774279684,9.0155246,83.427,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774279886,9.0155246,83.426,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774280088,9.0155246,83.425,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774280288,9.0155246,83.424,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774280494,9.0155246,83.423,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774280691,9.0155246,83.422,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774280892,10.47053283,83.428,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774281095,9.0082025,83.427,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774281293,9.0082025,83.426,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774281489,2.57700088,83.43,83.382,9.44542817]
["bitfinex-derivatives","SOLF0:USTF0",1771774281490,9.0082025,83.425,83.392,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1771774281691,457.68792085,83.452,83.393,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774281692,9.00786172,83.438,83.393,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774281996,10.47053283,83.449,83.401,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774282196,2.57700088,83.45,83.401,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774282197,10.47053283,83.447,83.401,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774282397,9.00196965,83.446,83.401,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774282599,9.00196965,83.445,83.401,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774282795,9.00196965,83.444,83.401,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774282992,9.00196965,83.443,83.401,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774283199,10.47053283,83.441,83.401,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774283400,10.47053283,83.439,83.401,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774287703,13.04753371,83.45,83.404,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774287898,8.98828543,83.449,83.404,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774288100,8.98828543,83.448,83.404,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774288303,13.04753371,83.45,83.404,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774288500,8.98660476,83.449,83.404,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774288701,8.98660476,83.448,83.404,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774289007,13.04753371,83.45,83.404,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774289205,8.98480832,83.449,83.404,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774289407,10.47053283,83.45,83.411,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774290401,10.47053283,83.45,83.413,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774292001,10.47053283,83.461,83.421,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774292203,2.57700088,83.47,83.421,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774292802,10.47053283,83.472,83.421,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774293404,10.47053283,83.472,83.423,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774293905,10.47053283,83.482,83.431,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774294111,13.04753371,83.48,83.431,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774294710,13.04753371,83.48,83.437,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774295808,13.04753371,83.48,83.43,2.57700088]
["bitfinex-derivatives","SOLF0:USTF0",1771774295809,10.47053283,83.48,83.44,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774296010,13.04753371,83.48,83.44,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774296600,13.04753371,83.48,83.433,20.78127478]
["bitfinex-derivatives","SOLF0:USTF0",1771774296801,10.47053283,83.469,83.433,20.78127478]
["bitfinex-derivatives","SOLF0:USTF0",1771774297006,10.47053283,83.469,83.433,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774297603,10.47053283,83.469,83.422,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774298807,10.47053283,83.469,83.442,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1771774299409,10.47053283,83.469,83.422,9.99107478]
["bitfinex-derivatives","SOLF0:USTF0",1771774301411,10.47053283,83.469,83.379,22.47027074]
["bitfinex-derivatives","SOLF0:USTF0",1771774301412,10.12143984,83.459,83.411,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774301709,3.0,83.506,83.411,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774301710,10.12143984,83.449,83.411,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774301912,10.12143984,83.449,83.348,21.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771774301913,10.12143984,83.483,83.431,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774302113,10.12143984,83.479,83.431,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774303817,10.12143984,83.479,83.432,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1771774304115,10.12143984,83.479,83.433,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774305319,10.12143984,83.469,83.421,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774306813,10.12143984,83.469,83.424,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774310511,12.69844072,83.48,83.432,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774310716,10.12143984,83.48,83.432,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774311121,11.93215085,83.507,83.432,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774311122,2.57700088,83.47,83.432,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774311418,10.12143984,83.469,83.421,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774311618,2.57700088,83.46,83.421,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774311824,10.12143984,83.469,83.424,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774312718,10.12143984,83.479,83.434,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774314520,2.5732819,83.49,83.438,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774314720,12.69472174,83.49,83.441,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774314917,10.12143984,83.489,83.441,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774315324,10.12143984,83.489,83.444,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774316823,10.12143984,83.489,83.448,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774318627,10.12143984,83.489,83.397,21.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771774318628,2.5732819,83.48,83.431,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774318819,10.12143984,83.479,83.431,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774319932,10.12143984,83.469,83.431,10.50168997]
["bitfinex-derivatives","SOLF0:USTF0",1771774320829,10.12143984,83.469,83.383,22.47027074]
["bitfinex-derivatives","SOLF0:USTF0",1771774320830,43.85771382,83.543,83.432,57.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771774321034,43.83522518,83.539,83.49,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774321228,43.83522518,83.539,83.5,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774322232,43.83522518,83.539,83.51,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774322625,43.83522518,83.539,83.51,2.14566189]
["bitfinex-derivatives","SOLF0:USTF0",1771774322824,43.83522518,83.539,83.49,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774325235,43.83522518,83.539,83.5,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774329638,43.83522518,83.539,83.51,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774332241,43.83522518,83.539,83.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771774332242,43.99123672,83.556,83.52,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774334434,43.99123672,83.556,83.53,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774336445,43.99123672,83.556,83.52,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774336642,43.99123672,83.556,83.481,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1771774336945,42.53547718,83.551,83.51,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774338044,42.53253134,83.549,83.51,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774338946,42.53253134,83.546,83.51,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774339842,42.61716182,83.544,83.51,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774342445,42.61971086,83.565,83.504,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1771774342639,42.61971086,83.565,83.54,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774344142,42.61971086,83.565,83.53,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774346250,42.61971086,83.565,83.52,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774350153,42.61971086,83.565,83.512,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1771774350351,42.61971086,83.565,83.53,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774351052,42.61971086,83.565,83.472,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771774351053,42.61971086,83.565,83.52,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774352560,42.61971086,83.565,83.51,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774353658,42.24731544,83.562,83.51,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774355158,42.24731544,83.562,83.493,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771774355159,42.21383392,83.549,83.493,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771774355660,42.21383392,83.549,83.5,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774357158,42.21383392,83.549,83.445,22.47027074]
["bitfinex-derivatives","SOLF0:USTF0",1771774357362,36.81029911,83.499,83.45,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774359061,36.81029911,83.499,83.442,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1771774359261,36.81029911,83.499,83.45,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774360452,36.81029911,83.499,83.427,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1771774360453,36.81029911,83.499,83.44,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774360655,14.78854314,83.56,83.44,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774360656,37.69563168,83.489,83.44,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774360864,37.69563168,83.479,83.43,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774362759,37.69563168,83.479,83.44,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774363162,37.91366605,83.469,83.404,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771774363467,37.91366605,83.469,83.44,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774364867,37.91366605,83.469,83.43,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774365665,37.91366605,83.469,83.44,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774365972,37.6584559,83.499,83.44,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774366367,37.6584559,83.499,83.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771774366368,37.6584559,83.499,83.46,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774367967,37.6584559,83.499,83.449,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1771774368162,37.6584559,83.499,83.46,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774368361,37.6584559,83.499,83.47,2.5732819]
["bitfinex-derivatives","SOLF0:USTF0",1771774369666,37.6584559,83.499,83.46,13.3600819]
["bitfinex-derivatives","SOLF0:USTF0",1771774374569,37.6584559,83.499,83.469,10.7856]
["bitfinex-derivatives","SOLF0:USTF0",1771774375079,37.6584559,83.499,83.471,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1771774375574,37.25547028,83.529,83.48,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774376670,37.25547028,83.529,83.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771774376671,37.25547028,83.529,83.49,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774381374,37.25547028,83.529,83.5,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774381983,37.25547028,83.529,83.49,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774383385,37.16051934,83.528,83.461,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771774383583,37.16051934,83.519,83.46,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774384684,35.87320189,83.517,83.47,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774384880,35.87320189,83.517,83.48,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774387485,35.87320189,83.517,83.47,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774389191,35.87320189,83.517,83.48,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774389889,35.87320189,83.517,83.49,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774392393,35.86270795,83.545,83.5,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774393494,35.86270795,83.545,83.51,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774393894,35.86270795,83.545,83.451,21.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771774393895,35.86270795,83.545,83.5,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774394988,35.86270795,83.545,83.454,22.47027074]
["bitfinex-derivatives","SOLF0:USTF0",1771774395186,35.86270795,83.545,83.5,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774396799,35.86270795,83.545,83.5,13.35242869]
["bitfinex-derivatives","SOLF0:USTF0",1771774397602,35.86270795,83.545,83.49,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774397794,35.70542919,83.539,83.49,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774398499,35.70542919,83.539,83.491,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1771774401799,35.70542919,83.539,83.49,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774402004,35.70542919,83.539,83.482,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771774402906,35.70542919,83.539,83.49,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774403305,35.70542919,83.539,83.5,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774405511,35.70542919,83.539,83.49,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774406410,35.70542919,83.539,83.5,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774407406,35.70542919,83.539,83.49,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774409015,35.70542919,83.539,83.5,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774413419,35.70542919,83.539,83.51,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774414211,8.92552956,83.555,83.5,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774414413,11.13090859,83.572,83.52,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774414414,37.90139987,83.57,83.52,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774414813,35.33047118,83.569,83.52,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774415019,35.33047118,83.559,83.5,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774415818,35.31637463,83.555,83.5,13.35242869]
["bitfinex-derivatives","SOLF0:USTF0",1771774416019,35.31637463,83.549,83.5,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771774416915,11.13090859,83.586,83.49,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774416916,35.10413573,83.539,83.49,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774417413,35.10413573,83.539,83.48,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774417815,35.10413573,83.529,83.47,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774418012,35.10413573,83.519,83.47,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774418419,35.10413573,83.519,83.471,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1771774421920,35.10413573,83.519,83.48,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774422326,35.10413573,83.519,83.49,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774423021,35.10413573,83.519,83.481,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771774424026,35.0304671,83.539,83.49,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774424226,35.0304671,83.539,83.491,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771774425124,35.0304671,83.539,83.503,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771774425319,35.0304671,83.539,83.5,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774425926,35.0304671,83.539,83.49,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774427927,35.0304671,83.539,83.48,13.35502869]
["bitfinex-derivatives","SOLF0:USTF0",1771774428327,34.8469006,83.529,83.48,13.35502869]
["bitfinex-derivatives","SOLF0:USTF0",1771774432923,34.8469006,83.529,83.48,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771774433127,34.79587577,83.527,83.48,13.35502869]
["bitfinex-derivatives","SOLF0:USTF0",1771774436932,34.79587577,83.527,83.49,2.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1771774437333,34.79587577,83.527,83.49,2.56982194]
["bitfinex-derivatives","SOLF0:USTF0",1771774442744,34.79587577,83.527,83.48,13.35392194]
["bitfinex-derivatives","SOLF0:USTF0",1771774442939,8.9363142,83.526,83.48,13.35392194]
["bitfinex-derivatives","SOLF0:USTF0",1771774443145,34.81582972,83.525,83.48,13.35392194]
["bitfinex-derivatives","SOLF0:USTF0",1771774444248,34.81582972,83.525,83.487,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1771774447247,34.81582972,83.525,83.48,2.56982194]
["bitfinex-derivatives","SOLF0:USTF0",1771774452550,34.81582972,83.525,83.5,2.56982194]
["bitfinex-derivatives","SOLF0:USTF0",1771774456759,34.66051395,83.544,83.5,2.56982194]
["bitfinex-derivatives","SOLF0:USTF0",1771774456955,34.66051395,83.542,83.5,2.56982194]
["bitfinex-derivatives","SOLF0:USTF0",1771774457159,34.64516002,83.54,83.5,2.56982194]
["bitfinex-derivatives","SOLF0:USTF0",1771774457362,34.64516002,83.538,83.5,2.56982194]
["bitfinex-derivatives","SOLF0:USTF0",1771774457853,34.64516002,83.536,83.5,2.56982194]
["bitfinex-derivatives","SOLF0:USTF0",1771774461156,2.56982194,83.55,83.5,2.56982194]
["bitfinex-derivatives","SOLF0:USTF0",1771774461157,34.64405126,83.534,83.5,2.56982194]
["bitfinex-derivatives","SOLF0:USTF0",1771774465264,34.72578333,83.532,83.5,2.56982194]
["bitfinex-derivatives","SOLF0:USTF0",1771774469674,34.72578333,83.532,83.489,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1771774469864,34.72578333,83.532,83.5,2.56982194]
["bitfinex-derivatives","SOLF0:USTF0",1771774482485,34.72578333,83.532,83.501,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1771774483084,34.66209526,83.547,83.52,2.56982194]
["bitfinex-derivatives","SOLF0:USTF0",1771774483985,34.66209526,83.547,83.511,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771774484981,34.66209526,83.547,83.52,2.56982194]
["bitfinex-derivatives","SOLF0:USTF0",1771774485688,34.64175217,83.566,83.53,2.56982194]
["bitfinex-derivatives","SOLF0:USTF0",1771774486492,34.64175217,83.566,83.531,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1771774486686,34.64175217,83.566,83.54,2.56982194]
["bitfinex-derivatives","SOLF0:USTF0",1771774490793,34.64175217,83.566,83.531,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1771774492494,34.64175217,83.566,83.521,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771774493494,3.0,83.598,83.521,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771774493495,34.7878436,83.559,83.521,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771774494795,34.7878436,83.559,83.469,190.24657074]
["bitfinex-derivatives","SOLF0:USTF0",1771774494796,16.0756436,83.559,83.54,2.56982194]
["bitfinex-derivatives","SOLF0:USTF0",1771774495001,4.36e-05,83.559,83.54,2.56982194]
["bitfinex-derivatives","SOLF0:USTF0",1771774495803,4.36e-05,83.559,83.54,13.34612194]
["bitfinex-derivatives","SOLF0:USTF0",1771774496001,4.36e-05,83.559,83.54,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771774496499,4.36e-05,83.559,83.53,2.56982194]
["bitfinex-derivatives","SOLF0:USTF0",1771774496801,4.36e-05,83.559,83.52,2.56982194]
["bitfinex-derivatives","SOLF0:USTF0",1771774497694,4.36e-05,83.559,83.527,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1771774500805,4.36e-05,83.559,83.517,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771774501404,4.36e-05,83.559,83.51,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774501704,4.36e-05,83.559,83.508,4.77057063]
["bitfinex-derivatives","SOLF0:USTF0",1771774501905,8.9092684,83.592,83.46,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774501906,12.8618654,83.519,83.46,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774502208,12.8618654,83.519,83.418,167.8778]
["bitfinex-derivatives","SOLF0:USTF0",1771774502209,12.8618654,83.479,83.43,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774502406,12.8618654,83.479,83.44,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774502709,12.8618654,83.499,83.45,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774502904,12.8618654,83.499,83.46,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774503806,12.8618654,83.499,83.47,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774504007,12.8618654,83.499,83.48,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774504205,12.8618654,83.529,83.48,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774505005,12.8618654,83.529,83.47,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774509311,12.8618654,83.529,83.48,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774515613,12.8618654,83.529,83.475,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1771774515816,12.8618654,83.529,83.48,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774521822,12.8618654,83.529,83.475,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1771774522028,12.8618654,83.529,83.48,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774524827,12.8618654,83.529,83.481,13.1213402]
["bitfinex-derivatives","SOLF0:USTF0",1771774540430,14.55934473,83.527,83.481,13.1213402]
["bitfinex-derivatives","SOLF0:USTF0",1771774541731,14.55934473,83.527,83.49,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774542739,14.55934473,83.527,83.481,13.1213402]
["bitfinex-derivatives","SOLF0:USTF0",1771774545837,14.55934473,83.546,83.481,13.1213402]
["bitfinex-derivatives","SOLF0:USTF0",1771774546039,167.4152,83.65,83.441,250.55498269]
["bitfinex-derivatives","SOLF0:USTF0",1771774546040,14.55934473,83.544,83.51,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774546337,8.91145843,83.543,83.51,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774546540,14.55934473,83.544,83.51,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774546740,23.4692296,83.543,83.51,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774546940,14.55934473,83.543,83.51,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774547245,8.91636317,83.542,83.51,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774547543,8.91636317,83.541,83.51,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774547740,14.55934473,83.543,83.51,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774549342,14.55934473,83.553,83.51,17.41669523]
["bitfinex-derivatives","SOLF0:USTF0",1771774549547,14.55934473,83.553,83.52,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774551142,14.55934473,83.553,83.52,17.41669523]
["bitfinex-derivatives","SOLF0:USTF0",1771774551352,14.55934473,83.553,83.498,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771774551353,14.55934473,83.549,83.499,14.84885247]
["bitfinex-derivatives","SOLF0:USTF0",1771774551649,14.55934473,83.547,83.51,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774551843,14.55934473,83.545,83.51,2.56784276]
["bitfinex-derivatives","SOLF0:USTF0",1771774557246,14.55934473,83.545,83.5,17.41669523]
["bitfinex-derivatives","SOLF0:USTF0",1771774557452,14.55934473,83.545,83.448,29.67071886]
["bitfinex-derivatives","SOLF0:USTF0",1771774557453,14.55934473,83.542,83.49,17.41669523]
["bitfinex-derivatives","SOLF0:USTF0",1771774557651,14.55934473,83.541,83.49,17.41669523]
["bitfinex-derivatives","SOLF0:USTF0",1771774558248,14.55934473,83.539,83.49,17.41669523]
["bitfinex-derivatives","SOLF0:USTF0",1771774558450,14.55934473,83.537,83.49,17.41669523]
["bitfinex-derivatives","SOLF0:USTF0",1771774560053,14.55934473,83.536,83.49,17.41669523]
["bitfinex-derivatives","SOLF0:USTF0",1771774561351,14.55934473,83.536,83.49,17.41815098]
["bitfinex-derivatives","SOLF0:USTF0",1771774563356,14.55934473,83.536,83.491,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1771774563953,14.55934473,83.536,83.491,25.63155247]
["bitfinex-derivatives","SOLF0:USTF0",1771774564153,14.55934473,83.536,83.492,14.84885247]
["bitfinex-derivatives","SOLF0:USTF0",1771774564353,14.55934473,83.536,83.491,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1771774564354,14.55934473,83.536,83.494,14.84885247]
["bitfinex-derivatives","SOLF0:USTF0",1771774565255,14.55934473,83.536,83.493,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771774565256,14.55934473,83.536,83.49,17.41815098]
["bitfinex-derivatives","SOLF0:USTF0",1771774565557,10.7747,83.554,83.49,17.41815098]
["bitfinex-derivatives","SOLF0:USTF0",1771774565558,14.55934473,83.547,83.49,17.41815098]
["bitfinex-derivatives","SOLF0:USTF0",1771774565758,14.55934473,83.545,83.49,17.41815098]
["bitfinex-derivatives","SOLF0:USTF0",1771774566057,14.55934473,83.543,83.491,14.84885247]
["bitfinex-derivatives","SOLF0:USTF0",1771774566358,14.55934473,83.541,83.501,14.84885247]
["bitfinex-derivatives","SOLF0:USTF0",1771774566958,14.55934473,83.541,83.502,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771774568151,14.55934473,83.541,83.447,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771774568152,14.75551785,83.539,83.493,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771774568358,14.75551785,83.537,83.493,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771774568554,14.75551785,83.536,83.493,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771774568760,14.75551785,83.529,83.489,15.30298361]
["bitfinex-derivatives","SOLF0:USTF0",1771774569252,14.75551785,83.529,83.49,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774569458,8.9127752,83.543,83.501,15.30298361]
["bitfinex-derivatives","SOLF0:USTF0",1771774569660,14.75551785,83.545,83.501,15.30298361]
["bitfinex-derivatives","SOLF0:USTF0",1771774571161,8.913659,83.554,83.511,15.30298361]
["bitfinex-derivatives","SOLF0:USTF0",1771774571360,182.48405704,83.571,83.52,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774571361,14.75551785,83.557,83.52,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774571555,8.913659,83.556,83.52,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774571863,14.75551785,83.554,83.511,15.30298361]
["bitfinex-derivatives","SOLF0:USTF0",1771774572161,14.75551785,83.553,83.511,15.30298361]
["bitfinex-derivatives","SOLF0:USTF0",1771774576859,8.913659,83.563,83.511,15.30298361]
["bitfinex-derivatives","SOLF0:USTF0",1771774577064,14.70677302,83.58,83.467,22.47027074]
["bitfinex-derivatives","SOLF0:USTF0",1771774577065,14.70677302,83.58,83.55,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774577263,14.70677302,83.58,83.478,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1771774577264,8.8984739,83.599,83.561,15.445008]
["bitfinex-derivatives","SOLF0:USTF0",1771774577563,14.70677302,83.616,83.58,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774577759,14.70677302,83.616,83.57,15.445008]
["bitfinex-derivatives","SOLF0:USTF0",1771774577959,14.70677302,83.609,83.56,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774578267,14.70677302,83.625,83.58,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774578560,14.70677302,83.625,83.57,18.01430651]
["bitfinex-derivatives","SOLF0:USTF0",1771774580562,14.70677302,83.625,83.58,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774582165,14.70677302,83.625,83.58,18.01430651]
["bitfinex-derivatives","SOLF0:USTF0",1771774582860,14.70677302,83.619,83.568,15.445008]
["bitfinex-derivatives","SOLF0:USTF0",1771774583969,14.70677302,83.619,83.56,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774584172,10.7654,83.627,83.56,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774584173,14.70677302,83.609,83.56,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774584465,14.70677302,83.609,83.56,18.01430651]
["bitfinex-derivatives","SOLF0:USTF0",1771774585971,14.70677302,83.599,83.548,15.445008]
["bitfinex-derivatives","SOLF0:USTF0",1771774587373,14.70677302,83.599,83.55,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774588273,10.769,83.598,83.55,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774588476,14.70677302,83.597,83.55,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774589273,14.70677302,83.589,83.54,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774589768,14.70677302,83.589,83.535,15.445008]
["bitfinex-derivatives","SOLF0:USTF0",1771774589974,14.70677302,83.579,83.535,15.445008]
["bitfinex-derivatives","SOLF0:USTF0",1771774590173,14.70677302,83.569,83.524,15.445008]
["bitfinex-derivatives","SOLF0:USTF0",1771774590370,14.70677302,83.569,83.52,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774590371,14.70677302,83.569,83.53,18.01430651]
["bitfinex-derivatives","SOLF0:USTF0",1771774590571,14.70677302,83.589,83.54,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774590971,14.70677302,83.588,83.54,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774591170,14.70677302,83.588,83.54,18.01430651]
["bitfinex-derivatives","SOLF0:USTF0",1771774592972,10.7704,83.587,83.54,18.01430651]
["bitfinex-derivatives","SOLF0:USTF0",1771774593173,14.70677302,83.586,83.54,18.01430651]
["bitfinex-derivatives","SOLF0:USTF0",1771774596579,14.70677302,83.586,83.55,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774597078,14.70677302,83.602,83.551,15.445008]
["bitfinex-derivatives","SOLF0:USTF0",1771774597282,14.70677302,83.602,83.56,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774600285,14.70677302,83.602,83.551,15.445008]
["bitfinex-derivatives","SOLF0:USTF0",1771774606086,14.70677302,83.602,83.496,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1771774606087,14.78676274,83.627,83.58,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774606281,14.78676274,83.627,83.57,14.57038753]
["bitfinex-derivatives","SOLF0:USTF0",1771774606487,14.78676274,83.609,83.56,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774606687,3.0,83.657,83.55,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774606688,14.78676274,83.599,83.55,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774606887,14.78676274,83.599,83.545,14.57038753]
["bitfinex-derivatives","SOLF0:USTF0",1771774607892,14.78676274,83.592,83.545,14.57038753]
["bitfinex-derivatives","SOLF0:USTF0",1771774608986,14.78676274,83.592,83.55,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774611294,10.7699,83.591,83.55,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774612491,14.78676274,83.59,83.55,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774612895,14.78676274,83.59,83.56,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774613396,14.78676274,83.59,83.481,167.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771774613397,10.7703,83.588,83.55,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774613694,14.78676274,83.587,83.55,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774613894,10.7703,83.588,83.539,14.57038753]
["bitfinex-derivatives","SOLF0:USTF0",1771774613895,14.78676274,83.578,83.54,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774614801,10.7704,83.588,83.55,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774617806,10.7708,83.584,83.55,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774618006,14.78676274,83.583,83.55,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774618897,14.78676274,83.595,83.551,14.57038753]
["bitfinex-derivatives","SOLF0:USTF0",1771774619808,14.78676274,83.594,83.551,14.57038753]
["bitfinex-derivatives","SOLF0:USTF0",1771774620199,14.78676274,83.594,83.56,2.56929851]
["bitfinex-derivatives","SOLF0:USTF0",1771774622304,14.78676274,83.594,83.551,14.57038753]
["bitfinex-derivatives","SOLF0:USTF0",1771774623607,14.78676274,83.594,83.56,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774627012,14.78676274,83.594,83.551,14.57038753]
["bitfinex-derivatives","SOLF0:USTF0",1771774627207,14.78676274,83.594,83.56,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774628209,10.769,83.598,83.561,14.75427746]
["bitfinex-derivatives","SOLF0:USTF0",1771774628409,8.91293296,83.597,83.561,14.75427746]
["bitfinex-derivatives","SOLF0:USTF0",1771774628610,8.91293296,83.596,83.561,14.75427746]
["bitfinex-derivatives","SOLF0:USTF0",1771774628810,10.769,83.598,83.561,14.75427746]
["bitfinex-derivatives","SOLF0:USTF0",1771774629114,8.91571383,83.597,83.561,14.75427746]
["bitfinex-derivatives","SOLF0:USTF0",1771774629303,8.91571383,83.596,83.561,14.75427746]
["bitfinex-derivatives","SOLF0:USTF0",1771774629612,8.91571383,83.595,83.561,14.75427746]
["bitfinex-derivatives","SOLF0:USTF0",1771774629809,10.769,83.598,83.561,14.75427746]
["bitfinex-derivatives","SOLF0:USTF0",1771774630009,2.56573511,83.62,83.507,316.69051661]
["bitfinex-derivatives","SOLF0:USTF0",1771774630010,15.88465161,83.613,83.58,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774630209,3.0,83.638,83.58,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774630210,15.88465161,83.611,83.58,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774630409,8.91654427,83.612,83.58,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774630410,15.88465161,83.609,83.58,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774630610,8.91654427,83.608,83.58,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774630810,8.91654427,83.607,83.58,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774631012,15.88465161,83.609,83.58,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774631013,8.91654427,83.606,83.58,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774631214,8.91654427,83.605,83.58,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774631515,8.91654427,83.604,83.58,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774631709,8.91654427,83.603,83.58,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774631910,8.91654427,83.602,83.58,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774632110,8.91654427,83.601,83.58,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774632409,15.88465161,83.62,83.59,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774632610,15.88465161,83.62,83.518,29.80836318]
["bitfinex-derivatives","SOLF0:USTF0",1771774632611,15.88465161,83.62,83.6,3.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771774632814,15.88465161,83.62,83.59,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774633215,15.88465161,83.619,83.56,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774634818,14.82020746,83.609,83.56,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774635521,10.7679,83.607,83.56,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774635718,14.82020746,83.606,83.56,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774637526,10.7683,83.604,83.56,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774637720,14.82020746,83.603,83.56,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774638424,10.7686,83.602,83.57,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774638722,10.7686,83.602,83.571,14.45574979]
["bitfinex-derivatives","SOLF0:USTF0",1771774640519,10.7687,83.6,83.57,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774640720,14.82020746,83.599,83.56,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774643327,14.82020746,83.616,83.561,14.45574979]
["bitfinex-derivatives","SOLF0:USTF0",1771774643523,14.82020746,83.616,83.57,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774644429,14.82020746,83.614,83.57,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774644625,14.82020746,83.613,83.58,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774645527,14.82020746,83.613,83.571,14.45574979]
["bitfinex-derivatives","SOLF0:USTF0",1771774647129,14.82020746,83.611,83.56,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774647325,14.82020746,83.609,83.56,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774647629,14.82020746,83.608,83.56,17.0214849]
["bitfinex-derivatives","SOLF0:USTF0",1771774648128,14.82020746,83.608,83.57,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774648629,14.82020746,83.599,83.55,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774648831,14.82020746,83.599,83.551,14.45574979]
["bitfinex-derivatives","SOLF0:USTF0",1771774649031,14.82020746,83.599,83.56,17.0214849]
["bitfinex-derivatives","SOLF0:USTF0",1771774650627,13.33193511,83.62,83.554,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771774650628,14.82020746,83.613,83.57,17.0214849]
["bitfinex-derivatives","SOLF0:USTF0",1771774653731,14.82020746,83.613,83.57,14.45574979]
["bitfinex-derivatives","SOLF0:USTF0",1771774653929,8.86482281,83.612,83.57,14.45574979]
["bitfinex-derivatives","SOLF0:USTF0",1771774654229,13.33193511,83.62,83.57,14.45574979]
["bitfinex-derivatives","SOLF0:USTF0",1771774654230,14.82020746,83.61,83.57,14.45574979]
["bitfinex-derivatives","SOLF0:USTF0",1771774654429,23.68503027,83.609,83.57,17.0214849]
["bitfinex-derivatives","SOLF0:USTF0",1771774654629,14.82020746,83.609,83.57,17.0214849]
["bitfinex-derivatives","SOLF0:USTF0",1771774654833,14.82020746,83.608,83.57,17.0214849]
["bitfinex-derivatives","SOLF0:USTF0",1771774655226,14.82020746,83.607,83.57,17.0214849]
["bitfinex-derivatives","SOLF0:USTF0",1771774656137,14.82020746,83.605,83.56,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774656335,14.82020746,83.603,83.56,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774659537,14.82020746,83.603,83.558,14.45574979]
["bitfinex-derivatives","SOLF0:USTF0",1771774659836,14.82020746,83.603,83.56,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774660036,14.82020746,83.603,83.558,14.45574979]
["bitfinex-derivatives","SOLF0:USTF0",1771774660238,14.82020746,83.603,83.56,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774660736,14.82020746,83.603,83.56,16.55058473]
["bitfinex-derivatives","SOLF0:USTF0",1771774661437,14.85679333,83.601,83.56,16.55058473]
["bitfinex-derivatives","SOLF0:USTF0",1771774661636,10.769,83.599,83.56,13.98484962]
["bitfinex-derivatives","SOLF0:USTF0",1771774661838,167.4066,83.654,83.55,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774661839,14.85679333,83.597,83.55,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774662138,14.85679333,83.597,83.55,16.55058473]
["bitfinex-derivatives","SOLF0:USTF0",1771774662331,14.85679333,83.595,83.55,16.55058473]
["bitfinex-derivatives","SOLF0:USTF0",1771774662837,14.85679333,83.595,83.49,174.98192271]
["bitfinex-derivatives","SOLF0:USTF0",1771774662838,14.85679333,83.569,83.51,25.03600585]
["bitfinex-derivatives","SOLF0:USTF0",1771774663138,14.85679333,83.559,83.51,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774663336,14.85679333,83.566,83.52,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774663536,11.1076188,83.59,83.53,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774663537,14.85679333,83.578,83.53,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774664341,14.85679333,83.592,83.55,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774664737,14.85679333,83.592,83.55,4.53966251]
["bitfinex-derivatives","SOLF0:USTF0",1771774664933,14.85679333,83.592,83.56,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774665947,8.87340774,83.604,83.56,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774665948,15.19651308,83.607,83.56,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774666149,15.19651308,83.605,83.56,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774666347,15.1969868,83.603,83.56,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774666646,15.1969868,83.603,83.57,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774666848,2.56573511,83.63,83.551,1.9739274]
["bitfinex-derivatives","SOLF0:USTF0",1771774666849,15.1969868,83.601,83.56,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774667642,15.19318293,83.599,83.55,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774667942,15.19318293,83.597,83.55,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774668143,15.19318293,83.595,83.55,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774668344,15.19364855,83.594,83.55,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774669148,15.19364855,83.594,83.56,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774669549,15.19364855,83.594,83.529,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771774669847,15.19364855,83.594,83.55,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774671748,15.19364855,83.594,83.481,167.7525]
["bitfinex-derivatives","SOLF0:USTF0",1771774671749,15.2316668,83.579,83.495,22.47027074]
["bitfinex-derivatives","SOLF0:USTF0",1771774671940,15.2316668,83.577,83.51,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774672141,15.23208055,83.575,83.51,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774672349,15.23208055,83.573,83.51,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774672650,15.23208055,83.563,83.51,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774672851,15.23208055,83.563,83.52,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774673253,10.7737,83.562,83.52,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774673450,15.38571896,83.561,83.52,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774674353,15.38571896,83.561,83.451,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1771774674354,15.38571896,83.561,83.54,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774674747,10.7724,83.572,83.54,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774674947,15.38600358,83.575,83.54,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774677250,15.38600358,83.575,83.515,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771774677454,15.38600358,83.575,83.53,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774679056,15.38600358,83.575,83.515,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771774679459,15.75274344,83.57,83.52,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774680560,18.31847855,83.57,83.51,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774681260,15.79040688,83.559,83.51,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774683762,10.7745,83.556,83.51,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774683959,15.77913013,83.555,83.51,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774684957,10.7747,83.554,83.51,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774685155,15.77910908,83.553,83.51,2.56573511]
["bitfinex-derivatives","SOLF0:USTF0",1771774685364,15.77910908,83.553,83.51,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774685862,15.76986382,83.55,83.51,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774686665,10.7753,83.549,83.51,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774686961,15.7698496,83.548,83.51,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774687563,15.7698496,83.548,83.45,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1771774687757,15.75641962,83.512,83.434,22.47027074]
["bitfinex-derivatives","SOLF0:USTF0",1771774687955,15.75641962,83.526,83.49,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774688155,15.75641284,83.563,83.5,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774688354,15.75641284,83.544,83.5,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774689464,15.75641284,83.544,83.51,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774690566,10.7761,83.543,83.5,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774690767,16.09380182,83.542,83.49,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774691263,15.84052306,83.537,83.49,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774691462,15.84052306,83.537,83.5,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774691666,35.94,83.585,83.433,21.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771774691667,15.84052306,83.569,83.51,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774692062,15.84052306,83.569,83.52,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774692761,15.84046479,83.567,83.51,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774693362,15.8569039,83.564,83.51,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774693962,15.8569039,83.557,83.51,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774697869,15.8569039,83.557,83.493,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771774698167,15.8569039,83.557,83.51,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774701268,15.8569039,83.557,83.436,29.80836318]
["bitfinex-derivatives","SOLF0:USTF0",1771774701269,16.1251561,83.606,83.55,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774701471,16.1251561,83.606,83.499,21.5635]
["bitfinex-derivatives","SOLF0:USTF0",1771774701472,16.1251561,83.606,83.57,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774701666,16.1251561,83.606,83.58,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774701864,16.1251561,83.606,83.57,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774702471,16.1251561,83.606,83.499,57.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771774702472,16.1251561,83.606,83.55,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774702973,16.1251561,83.606,83.56,2.5681581]
["bitfinex-derivatives","SOLF0:USTF0",1771774703367,16.1251561,83.606,83.54,6.87176127]
["bitfinex-derivatives","SOLF0:USTF0",1771774703773,16.1251561,83.606,83.544,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771774707983,14.75219454,83.604,83.544,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771774708883,14.75318641,83.603,83.533,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1771774709679,3.0,83.616,83.52,6.87176127]
["bitfinex-derivatives","SOLF0:USTF0",1771774709680,14.80203206,83.595,83.522,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1771774710877,14.80203206,83.595,83.537,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771774713677,14.9357909,83.593,83.537,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771774715282,14.96628913,83.591,83.537,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771774717379,14.96628913,83.591,83.526,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771774717785,14.68484475,83.589,83.51,6.87176127]
["bitfinex-derivatives","SOLF0:USTF0",1771774717979,26.45228134,83.59,83.51,6.87176127]
["bitfinex-derivatives","SOLF0:USTF0",1771774717980,14.68484475,83.587,83.51,6.87176127]
["bitfinex-derivatives","SOLF0:USTF0",1771774718181,14.68484475,83.585,83.51,6.87176127]
["bitfinex-derivatives","SOLF0:USTF0",1771774718780,14.68484475,83.585,83.515,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771774718980,14.68484475,83.585,83.51,6.87176127]
["bitfinex-derivatives","SOLF0:USTF0",1771774720680,14.68484475,83.585,83.525,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771774721782,14.68484475,83.585,83.534,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1771774723285,14.68484475,83.585,83.54,2.56633263]
["bitfinex-derivatives","SOLF0:USTF0",1771774724690,14.68484475,83.585,83.55,2.56633263]
["bitfinex-derivatives","SOLF0:USTF0",1771774732889,14.68484475,83.585,83.55,13.34143263]
["bitfinex-derivatives","SOLF0:USTF0",1771774733292,14.68484475,83.585,83.55,2.56633263]
["bitfinex-derivatives","SOLF0:USTF0",1771774734791,14.68484475,83.585,83.558,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771774735188,14.68484475,83.585,83.56,2.56633263]
["bitfinex-derivatives","SOLF0:USTF0",1771774735388,14.68484475,83.585,83.558,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771774736294,4.475e-05,83.585,83.558,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771774736590,4.475e-05,83.585,83.562,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771774736989,2.56633263,83.61,83.562,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771774737186,8.81687211,83.625,83.571,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771774737387,8.81687211,83.627,83.571,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771774737590,10.7652,83.628,83.571,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771774737591,2.56633263,83.62,83.571,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771774737892,2.56633263,83.63,83.584,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771774738088,8.81687211,83.629,83.584,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771774738286,2.56633263,83.63,83.584,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771774738491,13.97499724,83.629,83.584,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771774739090,13.97499724,83.629,83.58,2.56633263]
["bitfinex-derivatives","SOLF0:USTF0",1771774739291,13.97499724,83.628,83.58,2.56633263]
["bitfinex-derivatives","SOLF0:USTF0",1771774739486,13.97499724,83.609,83.55,2.56633263]
["bitfinex-derivatives","SOLF0:USTF0",1771774739692,13.97499724,83.609,83.564,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771774740598,13.97499724,83.609,83.572,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771774740896,13.97499724,83.609,83.56,2.56633263]
["bitfinex-derivatives","SOLF0:USTF0",1771774744191,13.97499724,83.609,83.57,2.56633263]
["bitfinex-derivatives","SOLF0:USTF0",1771774745195,13.97499724,83.609,83.57,2.5647957]
["bitfinex-derivatives","SOLF0:USTF0",1771774745990,13.97499724,83.609,83.561,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771774747792,13.97499724,83.609,83.562,13.49676988]
["bitfinex-derivatives","SOLF0:USTF0",1771774747995,13.97499724,83.609,83.57,2.5647957]
["bitfinex-derivatives","SOLF0:USTF0",1771774750099,13.97499724,83.609,83.56,2.5647957]
["bitfinex-derivatives","SOLF0:USTF0",1771774750801,13.97499724,83.609,83.55,15.64675917]
["bitfinex-derivatives","SOLF0:USTF0",1771774751601,13.97499724,83.609,83.56,2.5647957]
["bitfinex-derivatives","SOLF0:USTF0",1771774751897,14.20633268,83.625,83.58,2.5647957]
["bitfinex-derivatives","SOLF0:USTF0",1771774752101,14.78854314,83.645,83.505,352.52809883]
["bitfinex-derivatives","SOLF0:USTF0",1771774752102,14.20633268,83.644,83.61,2.5647957]
["bitfinex-derivatives","SOLF0:USTF0",1771774752398,14.20633268,83.644,83.591,13.08196347]
["bitfinex-derivatives","SOLF0:USTF0",1771774752599,14.20633268,83.644,83.6,2.5647957]
["bitfinex-derivatives","SOLF0:USTF0",1771774752804,14.20633268,83.644,83.591,13.08196347]
["bitfinex-derivatives","SOLF0:USTF0",1771774752805,14.20633268,83.644,83.61,2.5647957]
["bitfinex-derivatives","SOLF0:USTF0",1771774755405,14.20633268,83.644,83.602,13.08196347]
["bitfinex-derivatives","SOLF0:USTF0",1771774756002,14.20633268,83.644,83.61,2.5647957]
["bitfinex-derivatives","SOLF0:USTF0",1771774757004,14.20633268,83.644,83.602,13.08196347]
["bitfinex-derivatives","SOLF0:USTF0",1771774757703,14.20633268,83.644,83.61,2.5647957]
["bitfinex-derivatives","SOLF0:USTF0",1771774758097,13.01871114,83.663,83.62,2.5647957]
["bitfinex-derivatives","SOLF0:USTF0",1771774759207,13.01871114,83.663,83.61,2.5647957]
["bitfinex-derivatives","SOLF0:USTF0",1771774759705,13.01871114,83.658,83.602,13.08196347]
["bitfinex-derivatives","SOLF0:USTF0",1771774763507,13.01871114,83.658,83.61,2.5647957]
["bitfinex-derivatives","SOLF0:USTF0",1771774763806,13.01871114,83.658,83.602,13.08196347]
["bitfinex-derivatives","SOLF0:USTF0",1771774767205,13.01871114,83.656,83.602,13.08196347]
["bitfinex-derivatives","SOLF0:USTF0",1771774767910,10.7618,83.654,83.602,13.08196347]
["bitfinex-derivatives","SOLF0:USTF0",1771774768205,13.01871114,83.653,83.602,13.08196347]
["bitfinex-derivatives","SOLF0:USTF0",1771774769604,2.5647957,83.66,83.602,13.08196347]
["bitfinex-derivatives","SOLF0:USTF0",1771774769605,13.01871114,83.65,83.602,13.08196347]
["bitfinex-derivatives","SOLF0:USTF0",1771774770703,13.01871114,83.65,83.61,2.5647957]
["bitfinex-derivatives","SOLF0:USTF0",1771774771102,13.01871114,83.65,83.602,13.08196347]
["bitfinex-derivatives","SOLF0:USTF0",1771774772114,13.01871114,83.663,83.621,13.0797085]
["bitfinex-derivatives","SOLF0:USTF0",1771774772314,13.01871114,83.663,83.615,13.0797085]
["bitfinex-derivatives","SOLF0:USTF0",1771774772513,13.01871114,83.663,83.63,2.5647957]
["bitfinex-derivatives","SOLF0:USTF0",1771774773809,13.01871114,83.663,83.621,13.0797085]
["bitfinex-derivatives","SOLF0:USTF0",1771774774013,13.01871114,83.663,83.63,15.6445042]
["bitfinex-derivatives","SOLF0:USTF0",1771774775212,20.21329346,83.664,83.63,13.0797085]
["bitfinex-derivatives","SOLF0:USTF0",1771774775413,20.21329346,83.664,83.632,13.0797085]
["bitfinex-derivatives","SOLF0:USTF0",1771774777319,20.21329346,83.664,83.635,13.0797085]
["bitfinex-derivatives","SOLF0:USTF0",1771774778423,20.21329346,83.664,83.634,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771774778424,12.64529346,83.664,83.641,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774780416,12.64529346,83.664,83.627,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774781323,12.64529346,83.664,83.629,24.2422476]
["bitfinex-derivatives","SOLF0:USTF0",1771774782317,12.64529346,83.664,83.63,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774784217,9.346e-05,83.664,83.646,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1771774784423,9.346e-05,83.664,83.647,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774785224,9.346e-05,83.664,83.65,24.2395476]
["bitfinex-derivatives","SOLF0:USTF0",1771774787229,9.346e-05,83.664,83.652,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1771774790430,9.346e-05,83.664,83.663,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771774791722,9.346e-05,83.664,83.641,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774792121,13.30584035,83.685,83.641,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774792725,13.30584035,83.685,83.653,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771774795530,13.30584035,83.714,83.674,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1771774795834,15.87063605,83.71,83.672,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774796735,13.30584035,83.699,83.659,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774797634,13.30584035,83.699,83.66,24.2381476]
["bitfinex-derivatives","SOLF0:USTF0",1771774799134,13.30584035,83.699,83.66,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774799333,13.30584035,83.689,83.649,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771774799836,13.30584035,83.689,83.648,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774800235,8.75867597,83.728,83.635,313.38450046]
["bitfinex-derivatives","SOLF0:USTF0",1771774800236,15.87063605,83.68,83.635,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774801039,13.30584035,83.669,83.622,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774801943,13.30584035,83.669,83.62,2.5647957]
["bitfinex-derivatives","SOLF0:USTF0",1771774801944,13.30584035,83.659,83.61,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774802239,13.30584035,83.659,83.558,167.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771774802240,2.5647957,83.67,83.621,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774802435,13.30584035,83.672,83.624,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774802636,2.5647957,83.68,83.631,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774803035,13.30584035,83.685,83.633,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771774803334,13.30584035,83.685,83.63,2.5647957]
["bitfinex-derivatives","SOLF0:USTF0",1771774803335,2.5647957,83.68,83.634,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774803932,13.30584035,83.669,83.625,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771774804135,13.30584035,83.669,83.625,24.2426476]
["bitfinex-derivatives","SOLF0:USTF0",1771774804333,13.30584035,83.669,83.626,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774804842,15.87063605,83.66,83.616,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771774805043,15.87063605,83.66,83.616,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774805044,2.5647957,83.65,83.616,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774805242,2.5627302,83.65,83.591,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774805442,2.5627302,83.65,83.611,24.2445476]
["bitfinex-derivatives","SOLF0:USTF0",1771774806243,15.86857055,83.65,83.611,24.2445476]
["bitfinex-derivatives","SOLF0:USTF0",1771774807144,15.86857055,83.65,83.611,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774807444,2.5627302,83.64,83.602,13.4772476]
["bitfinex-derivatives","SOLF0:USTF0",1771774807939,2.5627302,83.64,83.604,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771774808845,2.5627302,83.64,83.549,65.53903946]
["bitfinex-derivatives","SOLF0:USTF0",1771774808846,2.5627302,83.63,83.594,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771774809243,14.79359254,83.63,83.589,13.31314328]
["bitfinex-derivatives","SOLF0:USTF0",1771774809444,2.5627302,83.62,83.589,13.31314328]
["bitfinex-derivatives","SOLF0:USTF0",1771774809748,2.5627302,83.62,83.54,274.94]
["bitfinex-derivatives","SOLF0:USTF0",1771774809749,12.23086234,83.619,83.577,13.31314328]
["bitfinex-derivatives","SOLF0:USTF0",1771774809949,12.23086234,83.619,83.579,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1771774810149,11.10205748,83.66,83.54,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1771774810150,2.5627302,83.6,83.561,13.31314328]
["bitfinex-derivatives","SOLF0:USTF0",1771774811749,2.5627302,83.6,83.562,24.08674328]
["bitfinex-derivatives","SOLF0:USTF0",1771774812851,2.5627302,83.59,83.551,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771774813051,14.79359254,83.59,83.551,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771774813653,2.5627302,83.58,83.539,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1771774814147,2.5627302,83.58,83.54,13.31314328]
["bitfinex-derivatives","SOLF0:USTF0",1771774814356,2.5627302,83.57,83.528,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771774814554,2.5627302,83.57,83.529,12.2661146]
["bitfinex-derivatives","SOLF0:USTF0",1771774814853,12.23086234,83.578,83.529,12.2661146]
["bitfinex-derivatives","SOLF0:USTF0",1771774816253,12.23086234,83.578,83.53,2.5627302]
["bitfinex-derivatives","SOLF0:USTF0",1771774816455,12.23086234,83.578,83.534,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1771774816652,12.23086234,83.578,83.535,12.2661146]
["bitfinex-derivatives","SOLF0:USTF0",1771774817858,12.23086234,83.578,83.536,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771774818758,12.23086234,83.578,83.536,23.0430146]
["bitfinex-derivatives","SOLF0:USTF0",1771774821059,12.23086234,83.578,83.537,12.2661146]
["bitfinex-derivatives","SOLF0:USTF0",1771774826064,2.5627302,83.57,83.537,12.2661146]
["bitfinex-derivatives","SOLF0:USTF0",1771774826759,12.23086234,83.578,83.537,12.2661146]
["bitfinex-derivatives","SOLF0:USTF0",1771774831262,12.11501711,83.569,83.525,255.93734361]
["bitfinex-derivatives","SOLF0:USTF0",1771774831558,12.11501711,83.569,83.531,12.2661146]
["bitfinex-derivatives","SOLF0:USTF0",1771774842471,12.28405807,83.599,83.561,12.08358057]
["bitfinex-derivatives","SOLF0:USTF0",1771774842674,12.28405807,83.599,83.57,2.5627302]
["bitfinex-derivatives","SOLF0:USTF0",1771774843171,12.28405807,83.599,83.561,12.08358057]
["bitfinex-derivatives","SOLF0:USTF0",1771774843475,12.28405807,83.599,83.525,255.93734361]
["bitfinex-derivatives","SOLF0:USTF0",1771774843476,12.28405807,83.599,83.56,2.5627302]
["bitfinex-derivatives","SOLF0:USTF0",1771774844175,12.28405807,83.599,83.56,14.51479095]
["bitfinex-derivatives","SOLF0:USTF0",1771774845574,12.28405807,83.597,83.55,2.5627302]
["bitfinex-derivatives","SOLF0:USTF0",1771774845771,12.28405807,83.597,83.551,12.14630094]
["bitfinex-derivatives","SOLF0:USTF0",1771774846275,12.28405807,83.597,83.561,12.14630094]
["bitfinex-derivatives","SOLF0:USTF0",1771774846978,12.28405807,83.597,83.545,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771774846979,12.28405807,83.597,83.545,12.14630094]
["bitfinex-derivatives","SOLF0:USTF0",1771774847168,12.28405807,83.589,83.545,12.14630094]
["bitfinex-derivatives","SOLF0:USTF0",1771774847373,12.28405807,83.579,83.531,12.14630094]
["bitfinex-derivatives","SOLF0:USTF0",1771774852174,12.28405807,83.579,83.54,2.5627302]
["bitfinex-derivatives","SOLF0:USTF0",1771774853276,12.28405807,83.569,83.52,2.5627302]
["bitfinex-derivatives","SOLF0:USTF0",1771774853473,12.28405807,83.569,83.52,14.70903114]
["bitfinex-derivatives","SOLF0:USTF0",1771774859884,12.28405807,83.581,83.541,11.32018456]
["bitfinex-derivatives","SOLF0:USTF0",1771774866885,8.79001147,83.594,83.541,11.32018456]
["bitfinex-derivatives","SOLF0:USTF0",1771774867087,12.28405807,83.605,83.561,11.06807628]
["bitfinex-derivatives","SOLF0:USTF0",1771774869289,11.16622595,83.619,83.571,11.30182016]
["bitfinex-derivatives","SOLF0:USTF0",1771774870088,11.16622595,83.616,83.571,11.30182016]
["bitfinex-derivatives","SOLF0:USTF0",1771774872992,13.7327255,83.61,83.571,11.30182016]
["bitfinex-derivatives","SOLF0:USTF0",1771774874490,13.7327255,83.61,83.56,13.040156]
["bitfinex-derivatives","SOLF0:USTF0",1771774874889,13.7327255,83.61,83.561,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771774875090,13.7327255,83.61,83.562,10.41464438]
["bitfinex-derivatives","SOLF0:USTF0",1771774875393,2.56649955,83.6,83.562,10.41464438]
["bitfinex-derivatives","SOLF0:USTF0",1771774875696,11.10205748,83.635,83.523,313.49951753]
["bitfinex-derivatives","SOLF0:USTF0",1771774875697,10.82438734,83.619,83.571,10.41464438]
["bitfinex-derivatives","SOLF0:USTF0",1771774878395,10.82438734,83.618,83.571,10.41464438]
["bitfinex-derivatives","SOLF0:USTF0",1771774878696,2.56649955,83.61,83.571,10.41464438]
["bitfinex-derivatives","SOLF0:USTF0",1771774879086,13.39088689,83.61,83.571,10.41464438]
["bitfinex-derivatives","SOLF0:USTF0",1771774886105,10.82438734,83.599,83.564,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771774886300,10.82438734,83.599,83.56,9.57567239]
["bitfinex-derivatives","SOLF0:USTF0",1771774887200,10.82438734,83.599,83.555,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771774889798,13.39088689,83.59,83.549,9.53834744]
["bitfinex-derivatives","SOLF0:USTF0",1771774890003,2.56649955,83.58,83.549,9.53834744]
["bitfinex-derivatives","SOLF0:USTF0",1771774890396,10.82438734,83.59,83.55,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771774890596,13.39088689,83.59,83.55,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771774892603,13.39088689,83.59,83.55,20.10407876]
["bitfinex-derivatives","SOLF0:USTF0",1771774892804,13.39088689,83.59,83.551,9.32897876]
["bitfinex-derivatives","SOLF0:USTF0",1771774897399,2.56649955,83.58,83.551,9.32897876]
["bitfinex-derivatives","SOLF0:USTF0",1771774897805,10.82438734,83.586,83.551,9.32897876]
["bitfinex-derivatives","SOLF0:USTF0",1771774901512,10.82438734,83.586,83.539,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771774901712,10.82438734,83.586,83.523,313.49951753]
["bitfinex-derivatives","SOLF0:USTF0",1771774901713,10.98883172,83.566,83.523,8.78633594]
["bitfinex-derivatives","SOLF0:USTF0",1771774901919,10.98883172,83.578,83.531,8.78633594]
["bitfinex-derivatives","SOLF0:USTF0",1771774902116,10.98883172,83.578,83.54,2.56649955]
["bitfinex-derivatives","SOLF0:USTF0",1771774902312,10.98883172,83.578,83.541,8.75583195]
["bitfinex-derivatives","SOLF0:USTF0",1771774912825,10.98883172,83.569,83.524,7.02526778]
["bitfinex-derivatives","SOLF0:USTF0",1771774913031,10.98883172,83.549,83.508,7.02526778]
["bitfinex-derivatives","SOLF0:USTF0",1771774913232,10.98883172,83.549,83.511,7.01530613]
["bitfinex-derivatives","SOLF0:USTF0",1771774913435,13.55533127,83.56,83.511,7.01530613]
["bitfinex-derivatives","SOLF0:USTF0",1771774914121,10.98883172,83.557,83.511,7.01530613]
["bitfinex-derivatives","SOLF0:USTF0",1771774915519,10.98883172,83.549,83.511,7.01530613]
["bitfinex-derivatives","SOLF0:USTF0",1771774916230,2.56649955,83.55,83.511,7.01530613]
["bitfinex-derivatives","SOLF0:USTF0",1771774920229,2.56649955,83.56,83.513,7.80861306]
["bitfinex-derivatives","SOLF0:USTF0",1771774920732,10.98883172,83.567,83.521,7.80861306]
["bitfinex-derivatives","SOLF0:USTF0",1771774920922,2.56649955,83.56,83.521,7.80861306]
["bitfinex-derivatives","SOLF0:USTF0",1771774921128,13.55533127,83.56,83.521,7.80861306]
["bitfinex-derivatives","SOLF0:USTF0",1771774921632,2.56649955,83.55,83.521,7.80861306]
["bitfinex-derivatives","SOLF0:USTF0",1771774922039,13.55533127,83.56,83.521,7.80861306]
["bitfinex-derivatives","SOLF0:USTF0",1771774923235,2.56649955,83.55,83.521,7.80861306]
["bitfinex-derivatives","SOLF0:USTF0",1771774923533,13.55533127,83.56,83.521,7.80861306]
["bitfinex-derivatives","SOLF0:USTF0",1771774924431,10.98883172,83.539,83.492,8.02676488]
["bitfinex-derivatives","SOLF0:USTF0",1771774924632,10.98883172,83.529,83.492,8.02676488]
["bitfinex-derivatives","SOLF0:USTF0",1771774924838,13.55533127,83.51,83.461,8.02676488]
["bitfinex-derivatives","SOLF0:USTF0",1771774925226,13.5601296,83.51,83.461,8.02676488]
["bitfinex-derivatives","SOLF0:USTF0",1771774925933,10.98883172,83.522,83.471,8.00185948]
["bitfinex-derivatives","SOLF0:USTF0",1771774926125,182.35284331,83.583,83.427,2.08432533]
["bitfinex-derivatives","SOLF0:USTF0",1771774926126,10.98883172,83.539,83.491,7.9788879]
["bitfinex-derivatives","SOLF0:USTF0",1771774929436,10.98883172,83.539,83.501,8.18218804]
["bitfinex-derivatives","SOLF0:USTF0",1771774931041,10.98883172,83.539,83.49,8.13958662]
["bitfinex-derivatives","SOLF0:USTF0",1771774931235,10.98883172,83.539,83.491,8.21303889]
["bitfinex-derivatives","SOLF0:USTF0",1771774931438,10.98883172,83.539,83.493,8.21303889]
["bitfinex-derivatives","SOLF0:USTF0",1771774937844,11.12810044,83.587,83.474,7.68497273]
["bitfinex-derivatives","SOLF0:USTF0",1771774937845,9.77516811,83.527,83.474,7.68497273]
["bitfinex-derivatives","SOLF0:USTF0",1771774938044,9.77516811,83.527,83.481,7.66616857]
["bitfinex-derivatives","SOLF0:USTF0",1771774940441,9.77516811,83.527,83.433,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771774940442,9.77516811,83.539,83.491,7.57502258]
["bitfinex-derivatives","SOLF0:USTF0",1771774941847,9.77516811,83.539,83.493,7.64466427]
["bitfinex-derivatives","SOLF0:USTF0",1771774942341,9.77516811,83.537,83.493,7.64466427]
["bitfinex-derivatives","SOLF0:USTF0",1771774946849,9.77516811,83.529,83.481,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771774947145,9.77516811,83.519,83.48,7.73843488]
["bitfinex-derivatives","SOLF0:USTF0",1771774947949,9.77516811,83.519,83.481,7.71636272]
["bitfinex-derivatives","SOLF0:USTF0",1771774949356,9.77516811,83.509,83.461,7.24970971]
["bitfinex-derivatives","SOLF0:USTF0",1771774949553,9.77516811,83.499,83.461,7.24970971]
["bitfinex-derivatives","SOLF0:USTF0",1771774951046,9.77516811,83.499,83.45,13.35929788]
["bitfinex-derivatives","SOLF0:USTF0",1771774951047,9.77516811,83.489,83.45,7.23281902]
["bitfinex-derivatives","SOLF0:USTF0",1771774953454,9.77516811,83.489,83.44,2.57129788]
["bitfinex-derivatives","SOLF0:USTF0",1771774953657,14.12810044,83.536,83.438,6.5609605]
["bitfinex-derivatives","SOLF0:USTF0",1771774953658,9.77516811,83.479,83.438,6.5609605]
["bitfinex-derivatives","SOLF0:USTF0",1771774954359,9.77516811,83.479,83.439,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1771774954556,9.77516811,83.479,83.439,17.33472791]
["bitfinex-derivatives","SOLF0:USTF0",1771774955665,9.77516811,83.479,83.442,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1771774955855,9.77516811,83.479,83.43,2.57129788]
["bitfinex-derivatives","SOLF0:USTF0",1771774956060,9.77516811,83.479,83.427,5.82690822]
["bitfinex-derivatives","SOLF0:USTF0",1771774956659,9.77516811,83.469,83.43,10.7906]
["bitfinex-derivatives","SOLF0:USTF0",1771774956861,9.77516811,83.469,83.427,5.82690822]
["bitfinex-derivatives","SOLF0:USTF0",1771774957056,2.57129788,83.46,83.427,5.82690822]
["bitfinex-derivatives","SOLF0:USTF0",1771774957360,2.57129788,83.46,83.404,513.62331857]
["bitfinex-derivatives","SOLF0:USTF0",1771774957361,9.77516811,83.469,83.431,5.76577014]
["bitfinex-derivatives","SOLF0:USTF0",1771774957564,9.77516811,83.469,83.432,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1771774957757,9.77516811,83.482,83.441,5.76577014]
["bitfinex-derivatives","SOLF0:USTF0",1771774958663,9.49683194,83.479,83.441,5.76577014]
["bitfinex-derivatives","SOLF0:USTF0",1771774959663,9.49683194,83.479,83.442,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1771774961769,9.49683194,83.479,83.441,5.76577014]
["bitfinex-derivatives","SOLF0:USTF0",1771774963867,9.49683194,83.479,83.433,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1771774964072,2.57129788,83.47,83.433,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1771774964376,9.49683194,83.469,83.43,5.93598028]
["bitfinex-derivatives","SOLF0:USTF0",1771774965371,9.49683194,83.469,83.436,5.90570001]
["bitfinex-derivatives","SOLF0:USTF0",1771774966671,9.49683194,83.469,83.437,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1771774970575,9.49683194,83.469,83.436,5.90570001]
["bitfinex-derivatives","SOLF0:USTF0",1771774970777,9.49683194,83.469,83.427,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1771774970778,9.49683194,83.469,83.428,5.78113468]
["bitfinex-derivatives","SOLF0:USTF0",1771774971284,9.49683194,83.469,83.43,10.7906]
["bitfinex-derivatives","SOLF0:USTF0",1771774971472,12.11939001,83.511,83.416,5.74596207]
["bitfinex-derivatives","SOLF0:USTF0",1771774971473,10.04972651,83.459,83.416,5.74596207]
["bitfinex-derivatives","SOLF0:USTF0",1771774972575,12.62102439,83.45,83.404,5.73384398]
["bitfinex-derivatives","SOLF0:USTF0",1771774972777,10.04972651,83.45,83.411,5.73384398]
["bitfinex-derivatives","SOLF0:USTF0",1771774979681,10.04972651,83.45,83.406,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1771774979682,10.04972651,83.449,83.406,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1771774982186,10.04972651,83.449,83.414,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771774987286,10.04972651,83.449,83.411,5.31421023]
["bitfinex-derivatives","SOLF0:USTF0",1771774988795,10.04972651,83.449,83.415,5.40090611]
["bitfinex-derivatives","SOLF0:USTF0",1771774988996,9.53806899,83.479,83.421,5.39084715]
["bitfinex-derivatives","SOLF0:USTF0",1771774989588,9.53806899,83.478,83.431,5.48400092]
["bitfinex-derivatives","SOLF0:USTF0",1771774990697,9.53806899,83.469,83.431,10.7904]
["bitfinex-derivatives","SOLF0:USTF0",1771774993892,9.53806899,83.469,83.431,5.60416442]
["bitfinex-derivatives","SOLF0:USTF0",1771774994099,2.57449283,83.49,83.441,9.61441778]
["bitfinex-derivatives","SOLF0:USTF0",1771774995097,8.74200851,83.5,83.443,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1771774995302,2.57449283,83.49,83.444,9.46813455]
["bitfinex-derivatives","SOLF0:USTF0",1771774996100,9.60255287,83.489,83.444,9.46813455]
["bitfinex-derivatives","SOLF0:USTF0",1771774996805,9.60255287,83.489,83.447,20.25653455]
["bitfinex-derivatives","SOLF0:USTF0",1771774997004,9.60255287,83.489,83.448,9.46813455]
["bitfinex-derivatives","SOLF0:USTF0",1771775002399,9.60255287,83.489,83.454,9.46813455]
["bitfinex-derivatives","SOLF0:USTF0",1771775013620,9.60255287,83.489,83.456,9.46813455]
["bitfinex-derivatives","SOLF0:USTF0",1771775017122,9.60255287,83.501,83.461,9.46813455]
["bitfinex-derivatives","SOLF0:USTF0",1771775018821,9.60255287,83.501,83.465,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1771775020222,9.60255287,83.501,83.418,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771775020223,9.4384992,83.521,83.481,9.41146647]
["bitfinex-derivatives","SOLF0:USTF0",1771775021820,9.4384992,83.521,83.485,9.41146647]
["bitfinex-derivatives","SOLF0:USTF0",1771775023427,9.4384992,83.537,83.495,9.41146647]
["bitfinex-derivatives","SOLF0:USTF0",1771775036929,9.4384992,83.537,83.443,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771775036930,9.4384992,83.549,83.503,9.41146647]
["bitfinex-derivatives","SOLF0:USTF0",1771775037836,9.4384992,83.549,83.507,9.41146647]
["bitfinex-derivatives","SOLF0:USTF0",1771775042040,9.4384992,83.584,83.53,9.41146647]
["bitfinex-derivatives","SOLF0:USTF0",1771775042238,14.80274331,83.611,83.475,167.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771775042239,9.4384992,83.579,83.531,9.41146647]
["bitfinex-derivatives","SOLF0:USTF0",1771775043736,9.4384992,83.579,83.532,9.41146647]
["bitfinex-derivatives","SOLF0:USTF0",1771775043941,9.4384992,83.579,83.541,9.41146647]
["bitfinex-derivatives","SOLF0:USTF0",1771775044243,2.57449283,83.59,83.541,9.41146647]
["bitfinex-derivatives","SOLF0:USTF0",1771775044244,12.01299203,83.59,83.541,9.41146647]
["bitfinex-derivatives","SOLF0:USTF0",1771775044642,467.45452641,83.589,83.541,9.41146647]
["bitfinex-derivatives","SOLF0:USTF0",1771775045241,9.4384992,83.588,83.541,9.41146647]
["bitfinex-derivatives","SOLF0:USTF0",1771775045545,9.4384992,83.588,83.544,9.41146647]
["bitfinex-derivatives","SOLF0:USTF0",1771775046741,9.4384992,83.588,83.549,9.41146647]
["bitfinex-derivatives","SOLF0:USTF0",1771775048342,9.89794563,83.599,83.553,9.76272769]
["bitfinex-derivatives","SOLF0:USTF0",1771775049740,9.89794563,83.599,83.556,9.76272769]
["bitfinex-derivatives","SOLF0:USTF0",1771775051949,9.89794563,83.606,83.569,9.76272769]
["bitfinex-derivatives","SOLF0:USTF0",1771775052847,9.89794563,83.617,83.571,9.76272769]
["bitfinex-derivatives","SOLF0:USTF0",1771775053642,9.89794563,83.617,83.586,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1771775054144,9.89794563,83.617,83.586,20.53312769]
["bitfinex-derivatives","SOLF0:USTF0",1771775056744,9.15735016,83.629,83.587,9.31787444]
["bitfinex-derivatives","SOLF0:USTF0",1771775056942,2.56636078,83.63,83.593,9.31787444]
["bitfinex-derivatives","SOLF0:USTF0",1771775057750,2.56636078,83.63,83.595,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771775058451,2.56636078,83.63,83.595,20.08727444]
["bitfinex-derivatives","SOLF0:USTF0",1771775059549,11.72371094,83.64,83.598,9.31787444]
["bitfinex-derivatives","SOLF0:USTF0",1771775060345,2.56636078,83.62,83.587,20.08817444]
["bitfinex-derivatives","SOLF0:USTF0",1771775061353,2.56636078,83.61,83.577,9.31787444]
["bitfinex-derivatives","SOLF0:USTF0",1771775062447,2.56636078,83.6,83.55,2.56636078]
["bitfinex-derivatives","SOLF0:USTF0",1771775062649,9.15735016,83.599,83.551,9.31787444]
["bitfinex-derivatives","SOLF0:USTF0",1771775063252,2.56636078,83.59,83.558,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771775063853,2.56636078,83.59,83.558,20.09197444]
["bitfinex-derivatives","SOLF0:USTF0",1771775064053,2.56636078,83.59,83.559,9.31787444]
["bitfinex-derivatives","SOLF0:USTF0",1771775066858,2.56636078,83.59,83.548,20.09317444]
["bitfinex-derivatives","SOLF0:USTF0",1771775066859,9.15735016,83.589,83.548,20.09317444]
["bitfinex-derivatives","SOLF0:USTF0",1771775067260,9.15735016,83.589,83.55,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771775067459,9.15735016,83.589,83.55,20.09297444]
["bitfinex-derivatives","SOLF0:USTF0",1771775069060,9.15735016,83.589,83.551,9.31787444]
["bitfinex-derivatives","SOLF0:USTF0",1771775069962,9.15735016,83.589,83.555,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771775070266,2.56636078,83.59,83.512,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1771775070267,2.56636078,83.61,83.561,9.31787444]
["bitfinex-derivatives","SOLF0:USTF0",1771775070560,9.15735016,83.609,83.561,9.31787444]
["bitfinex-derivatives","SOLF0:USTF0",1771775070760,2.56636078,83.6,83.561,9.31787444]
["bitfinex-derivatives","SOLF0:USTF0",1771775071062,9.15735016,83.599,83.561,9.31787444]
["bitfinex-derivatives","SOLF0:USTF0",1771775071661,9.15735016,83.599,83.552,9.31787444]
["bitfinex-derivatives","SOLF0:USTF0",1771775071863,9.15735016,83.589,83.541,20.09407444]
["bitfinex-derivatives","SOLF0:USTF0",1771775072055,2.56636078,83.6,83.541,9.31787444]
["bitfinex-derivatives","SOLF0:USTF0",1771775072260,2.56636078,83.6,83.54,2.56636078]
["bitfinex-derivatives","SOLF0:USTF0",1771775072261,2.56636078,83.6,83.551,9.31787444]
["bitfinex-derivatives","SOLF0:USTF0",1771775073664,2.56636078,83.6,83.552,9.31787444]
["bitfinex-derivatives","SOLF0:USTF0",1771775074761,2.56636078,83.6,83.554,9.31787444]
["bitfinex-derivatives","SOLF0:USTF0",1771775075566,8.70658765,83.647,83.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771775075567,2.56636078,83.61,83.567,9.31787444]
["bitfinex-derivatives","SOLF0:USTF0",1771775076063,9.15735016,83.614,83.567,9.31787444]
["bitfinex-derivatives","SOLF0:USTF0",1771775076363,2.56636078,83.61,83.567,9.31787444]
["bitfinex-derivatives","SOLF0:USTF0",1771775076666,9.15735016,83.609,83.567,9.31787444]
["bitfinex-derivatives","SOLF0:USTF0",1771775078364,10.12914604,83.621,83.573,9.14344505]
["bitfinex-derivatives","SOLF0:USTF0",1771775078559,2.56636078,83.62,83.573,9.14344505]
["bitfinex-derivatives","SOLF0:USTF0",1771775079561,10.12914604,83.619,83.573,9.14344505]
["bitfinex-derivatives","SOLF0:USTF0",1771775079764,10.12914604,83.619,83.577,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771775080470,10.12914604,83.619,83.577,19.91504505]
["bitfinex-derivatives","SOLF0:USTF0",1771775081469,10.12914604,83.619,83.578,9.14344505]
["bitfinex-derivatives","SOLF0:USTF0",1771775082369,2.56636078,83.63,83.584,9.14344505]
["bitfinex-derivatives","SOLF0:USTF0",1771775082570,12.69550682,83.64,83.591,9.14344505]
["bitfinex-derivatives","SOLF0:USTF0",1771775082966,10.12914604,83.639,83.591,9.14344505]
["bitfinex-derivatives","SOLF0:USTF0",1771775083773,10.12914604,83.639,83.597,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771775086275,10.12914604,83.639,83.598,9.14344505]
["bitfinex-derivatives","SOLF0:USTF0",1771775086470,10.12914604,83.629,83.585,9.14344505]
["bitfinex-derivatives","SOLF0:USTF0",1771775086671,12.69550682,83.62,83.585,9.14344505]
["bitfinex-derivatives","SOLF0:USTF0",1771775088574,10.12914604,83.62,83.585,9.14344505]
["bitfinex-derivatives","SOLF0:USTF0",1771775092775,10.12914604,83.62,83.575,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771775093081,10.12914604,83.619,83.576,9.14344505]
["bitfinex-derivatives","SOLF0:USTF0",1771775096877,2.56636078,83.61,83.565,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771775097077,10.12914604,83.609,83.566,9.14344505]
["bitfinex-derivatives","SOLF0:USTF0",1771775097483,10.12914604,83.609,83.567,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771775098082,12.69550682,83.62,83.568,9.14344505]
["bitfinex-derivatives","SOLF0:USTF0",1771775098279,10.12914604,83.619,83.568,9.14344505]
["bitfinex-derivatives","SOLF0:USTF0",1771775098683,10.12914604,83.619,83.57,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771775098885,10.12914604,83.619,83.571,9.14344505]
["bitfinex-derivatives","SOLF0:USTF0",1771775103186,10.7665,83.618,83.571,9.14344505]
["bitfinex-derivatives","SOLF0:USTF0",1771775103386,10.12914604,83.609,83.571,9.14344505]
["bitfinex-derivatives","SOLF0:USTF0",1771775117097,10.04588595,83.606,83.558,9.56236577]
["bitfinex-derivatives","SOLF0:USTF0",1771775117297,10.04588595,83.599,83.558,9.56236577]
["bitfinex-derivatives","SOLF0:USTF0",1771775117701,10.7679,83.607,83.55,2.56489623]
["bitfinex-derivatives","SOLF0:USTF0",1771775117702,10.7679,83.607,83.561,9.56236577]
["bitfinex-derivatives","SOLF0:USTF0",1771775118203,20.81378595,83.607,83.561,9.56236577]
["bitfinex-derivatives","SOLF0:USTF0",1771775118706,20.81378595,83.607,83.563,9.56236577]
["bitfinex-derivatives","SOLF0:USTF0",1771775118905,10.04588595,83.606,83.563,9.56236577]
["bitfinex-derivatives","SOLF0:USTF0",1771775126014,10.7681,83.605,83.563,9.56236577]
["bitfinex-derivatives","SOLF0:USTF0",1771775126312,10.04588595,83.599,83.563,9.56236577]
["bitfinex-derivatives","SOLF0:USTF0",1771775126907,10.04588595,83.599,83.554,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771775127110,10.04588595,83.599,83.554,20.33706577]
["bitfinex-derivatives","SOLF0:USTF0",1771775127410,10.04588595,83.599,83.555,9.56236577]
["bitfinex-derivatives","SOLF0:USTF0",1771775134220,11.08997879,83.628,83.555,9.56236577]
["bitfinex-derivatives","SOLF0:USTF0",1771775134221,18.82497172,83.627,83.555,9.56236577]
["bitfinex-derivatives","SOLF0:USTF0",1771775134424,10.04588595,83.627,83.591,9.56236577]
["bitfinex-derivatives","SOLF0:USTF0",1771775136826,10.04588595,83.627,83.58,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1771775137030,10.04588595,83.627,83.581,9.56236577]
["bitfinex-derivatives","SOLF0:USTF0",1771775139825,9.47466775,83.619,83.581,9.56236577]
["bitfinex-derivatives","SOLF0:USTF0",1771775143624,9.47466775,83.609,83.57,20.6844905]
["bitfinex-derivatives","SOLF0:USTF0",1771775144123,9.47466775,83.609,83.57,9.9118905]
["bitfinex-derivatives","SOLF0:USTF0",1771775145229,9.47466775,83.609,83.511,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771775145230,9.47466775,83.599,83.555,9.9118905]
["bitfinex-derivatives","SOLF0:USTF0",1771775145821,9.47466775,83.613,83.568,9.9118905]
["bitfinex-derivatives","SOLF0:USTF0",1771775146322,9.47466775,83.613,83.571,9.9118905]
["bitfinex-derivatives","SOLF0:USTF0",1771775147732,9.47466775,83.613,83.575,9.9118905]
["bitfinex-derivatives","SOLF0:USTF0",1771775149622,3.0,83.649,83.538,29.59903946]
["bitfinex-derivatives","SOLF0:USTF0",1771775149623,9.47466775,83.635,83.584,9.9118905]
["bitfinex-derivatives","SOLF0:USTF0",1771775149823,9.47466775,83.635,83.59,2.56489623]
["bitfinex-derivatives","SOLF0:USTF0",1771775150023,9.47466775,83.635,83.591,9.9118905]
["bitfinex-derivatives","SOLF0:USTF0",1771775151932,2.56489623,83.63,83.591,9.9118905]
["bitfinex-derivatives","SOLF0:USTF0",1771775152331,9.47466775,83.629,83.591,9.9118905]
["bitfinex-derivatives","SOLF0:USTF0",1771775152933,9.47466775,83.629,83.541,29.59903946]
["bitfinex-derivatives","SOLF0:USTF0",1771775152934,9.47466775,83.619,83.578,9.9118905]
["bitfinex-derivatives","SOLF0:USTF0",1771775153129,9.47466775,83.634,83.58,2.56489623]
["bitfinex-derivatives","SOLF0:USTF0",1771775153431,2.56489623,83.63,83.581,9.9118905]
["bitfinex-derivatives","SOLF0:USTF0",1771775153736,12.03956398,83.63,83.581,9.9118905]
["bitfinex-derivatives","SOLF0:USTF0",1771775154834,9.47466775,83.643,83.59,2.56489623]
["bitfinex-derivatives","SOLF0:USTF0",1771775155036,2.56489623,83.64,83.591,9.9118905]
["bitfinex-derivatives","SOLF0:USTF0",1771775155337,9.47466775,83.639,83.591,9.9118905]
["bitfinex-derivatives","SOLF0:USTF0",1771775155830,2.56489623,83.63,83.591,9.9118905]
["bitfinex-derivatives","SOLF0:USTF0",1771775156034,9.47466775,83.629,83.591,9.9118905]
["bitfinex-derivatives","SOLF0:USTF0",1771775162739,9.47466775,83.643,83.594,9.9118905]
["bitfinex-derivatives","SOLF0:USTF0",1771775163839,9.47466775,83.643,83.598,9.9118905]
["bitfinex-derivatives","SOLF0:USTF0",1771775164839,9.47466775,83.643,83.6,9.9118905]
["bitfinex-derivatives","SOLF0:USTF0",1771775165742,9.47466775,83.629,83.588,9.9118905]
["bitfinex-derivatives","SOLF0:USTF0",1771775169343,2.56371938,83.62,83.581,10.02715952]
["bitfinex-derivatives","SOLF0:USTF0",1771775169646,9.89128291,83.619,83.581,10.02715952]
["bitfinex-derivatives","SOLF0:USTF0",1771775171935,2.56371938,83.63,83.589,10.02715952]
["bitfinex-derivatives","SOLF0:USTF0",1771775172136,9.89128291,83.637,83.589,10.02715952]
["bitfinex-derivatives","SOLF0:USTF0",1771775173036,2.56371938,83.63,83.589,10.02715952]
["bitfinex-derivatives","SOLF0:USTF0",1771775173346,12.45500229,83.63,83.589,10.02715952]
["bitfinex-derivatives","SOLF0:USTF0",1771775173641,12.45500229,83.63,83.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1771775174045,12.45500229,83.63,83.59,20.79715952]
["bitfinex-derivatives","SOLF0:USTF0",1771775174947,12.45500229,83.63,83.593,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771775175139,9.89128291,83.63,83.593,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771775179460,9.89128291,83.63,83.591,9.25789888]
["bitfinex-derivatives","SOLF0:USTF0",1771775179461,9.27629069,83.629,83.591,9.25789888]
["bitfinex-derivatives","SOLF0:USTF0",1771775183459,9.27629069,83.642,83.594,9.25789888]
["bitfinex-derivatives","SOLF0:USTF0",1771775184756,9.27629069,83.642,83.596,9.25789888]
["bitfinex-derivatives","SOLF0:USTF0",1771775185760,9.27629069,83.642,83.6,9.25789888]
["bitfinex-derivatives","SOLF0:USTF0",1771775186964,2.56371938,83.64,83.6,9.25789888]
["bitfinex-derivatives","SOLF0:USTF0",1771775187263,11.84001007,83.64,83.6,9.25789888]
["bitfinex-derivatives","SOLF0:USTF0",1771775190963,9.27629069,83.64,83.609,9.25789888]
["bitfinex-derivatives","SOLF0:USTF0",1771775191958,11.84001007,83.64,83.609,9.25789888]
["bitfinex-derivatives","SOLF0:USTF0",1771775192957,9.27629069,83.64,83.609,9.25789888]
["bitfinex-derivatives","SOLF0:USTF0",1771775195565,2.56371938,83.65,83.611,9.25789888]
["bitfinex-derivatives","SOLF0:USTF0",1771775195967,11.84001007,83.65,83.611,9.25789888]
["bitfinex-derivatives","SOLF0:USTF0",1771775196467,9.27629069,83.649,83.611,9.25789888]
["bitfinex-derivatives","SOLF0:USTF0",1771775198566,9.97106711,83.659,83.619,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775199161,9.97106711,83.659,83.624,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775201770,9.97106711,83.659,83.614,20.68003154]
["bitfinex-derivatives","SOLF0:USTF0",1771775201971,9.97106711,83.659,83.617,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771775204070,2.56371938,83.65,83.617,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775204275,9.97106711,83.649,83.617,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775204777,9.97106711,83.639,83.598,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775210972,9.97106711,83.629,83.588,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775211168,2.56371938,83.65,83.6,2.56371938]
["bitfinex-derivatives","SOLF0:USTF0",1771775211367,9.97106711,83.657,83.621,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775211573,2.56371938,83.67,83.621,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775211574,9.97106711,83.669,83.621,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775211774,9.97106711,83.669,83.626,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775212575,2.56371938,83.66,83.626,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775212777,12.53478649,83.65,83.601,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775212977,9.97106711,83.649,83.601,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775213171,9.97106711,83.649,83.6,2.56371938]
["bitfinex-derivatives","SOLF0:USTF0",1771775213172,9.97106711,83.649,83.607,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775213373,12.53478649,83.64,83.607,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775213573,9.97106711,83.64,83.607,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775213981,9.97106711,83.639,83.596,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775219886,11.18312635,83.672,83.579,22.3371892]
["bitfinex-derivatives","SOLF0:USTF0",1771775219887,9.97106711,83.629,83.584,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775220783,12.53478649,83.62,83.584,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775220991,9.97106711,83.619,83.584,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775221279,12.53478649,83.61,83.571,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775222578,9.97106711,83.609,83.571,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775223279,9.97106711,83.609,83.506,167.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771775223280,2.56371938,83.6,83.561,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775223484,9.97106711,83.599,83.561,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775224781,2.56371938,83.59,83.561,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775224982,9.97106711,83.589,83.55,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775225388,9.97106711,83.579,83.541,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775225786,9.97106711,83.601,83.541,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775225990,2.56371938,83.59,83.541,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775226790,2.56371938,83.59,83.545,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775228693,9.77472928,83.589,83.545,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775228992,2.56371938,83.59,83.545,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775229186,9.77472928,83.6,83.545,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775229187,9.77472928,83.599,83.545,9.91323154]
["bitfinex-derivatives","SOLF0:USTF0",1771775229394,9.77472928,83.599,83.547,9.8909344]
["bitfinex-derivatives","SOLF0:USTF0",1771775229891,2.56371938,83.59,83.547,9.8909344]
["bitfinex-derivatives","SOLF0:USTF0",1771775231293,9.77472928,83.599,83.547,9.8909344]
["bitfinex-derivatives","SOLF0:USTF0",1771775233091,9.77472928,83.599,83.54,182.50393405]
["bitfinex-derivatives","SOLF0:USTF0",1771775233092,9.77472928,83.599,83.551,9.8909344]
["bitfinex-derivatives","SOLF0:USTF0",1771775233594,2.56598906,83.59,83.551,9.8909344]
["bitfinex-derivatives","SOLF0:USTF0",1771775233789,9.77472928,83.589,83.551,9.8909344]
["bitfinex-derivatives","SOLF0:USTF0",1771775241197,10.09072185,83.59,83.551,9.8909344]
["bitfinex-derivatives","SOLF0:USTF0",1771775251314,10.09072185,83.59,83.552,10.17413428]
["bitfinex-derivatives","SOLF0:USTF0",1771775251514,10.09072185,83.6,83.552,10.17413428]
["bitfinex-derivatives","SOLF0:USTF0",1771775252019,10.09072185,83.599,83.552,10.17413428]
["bitfinex-derivatives","SOLF0:USTF0",1771775252720,10.09072185,83.599,83.558,10.17413428]
["bitfinex-derivatives","SOLF0:USTF0",1771775254718,10.09072185,83.599,83.561,10.17413428]
["bitfinex-derivatives","SOLF0:USTF0",1771775258625,10.09072185,83.599,83.557,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1771775259218,10.09072185,83.599,83.558,9.37275934]
["bitfinex-derivatives","SOLF0:USTF0",1771775260324,10.10291806,83.598,83.558,9.37275934]
["bitfinex-derivatives","SOLF0:USTF0",1771775262523,10.10291806,83.598,83.55,2.56598906]
["bitfinex-derivatives","SOLF0:USTF0",1771775262524,10.10291806,83.609,83.57,2.56598906]
["bitfinex-derivatives","SOLF0:USTF0",1771775262720,10.10291806,83.609,83.571,9.37275934]
["bitfinex-derivatives","SOLF0:USTF0",1771775266227,10.7663,83.619,83.551,9.37275934]
["bitfinex-derivatives","SOLF0:USTF0",1771775266228,10.10291806,83.599,83.551,9.37275934]
["bitfinex-derivatives","SOLF0:USTF0",1771775267828,10.10291806,83.597,83.551,9.37275934]
["bitfinex-derivatives","SOLF0:USTF0",1771775269219,10.10291806,83.597,83.519,29.78291893]
["bitfinex-derivatives","SOLF0:USTF0",1771775269220,10.10291806,83.578,83.536,9.37275934]
["bitfinex-derivatives","SOLF0:USTF0",1771775273024,11.31430192,83.6,83.541,9.37275934]
["bitfinex-derivatives","SOLF0:USTF0",1771775273220,10.10291806,83.602,83.559,9.37275934]
["bitfinex-derivatives","SOLF0:USTF0",1771775273428,10.10291806,83.599,83.548,9.37275934]
["bitfinex-derivatives","SOLF0:USTF0",1771775274825,10.10291806,83.598,83.548,9.37275934]
["bitfinex-derivatives","SOLF0:USTF0",1771775275322,2.56598906,83.59,83.548,9.37275934]
["bitfinex-derivatives","SOLF0:USTF0",1771775275528,10.10291806,83.589,83.548,9.37275934]
["bitfinex-derivatives","SOLF0:USTF0",1771775276727,2.56598906,83.61,83.561,9.37275934]
["bitfinex-derivatives","SOLF0:USTF0",1771775276929,10.10291806,83.608,83.561,9.37275934]
["bitfinex-derivatives","SOLF0:USTF0",1771775278926,10.7667,83.616,83.571,9.37275934]
["bitfinex-derivatives","SOLF0:USTF0",1771775279123,10.10291806,83.615,83.571,9.37275934]
["bitfinex-derivatives","SOLF0:USTF0",1771775281328,10.10291806,83.615,83.524,29.78291893]
["bitfinex-derivatives","SOLF0:USTF0",1771775281329,10.10291806,83.589,83.547,9.37275934]
["bitfinex-derivatives","SOLF0:USTF0",1771775285022,20.87311806,83.589,83.542,9.37275934]
["bitfinex-derivatives","SOLF0:USTF0",1771775285224,10.10291806,83.588,83.542,9.37275934]
["bitfinex-derivatives","SOLF0:USTF0",1771775288238,10.7705,83.587,83.542,9.37275934]
["bitfinex-derivatives","SOLF0:USTF0",1771775288438,9.45646405,83.579,83.542,9.37275934]
["bitfinex-derivatives","SOLF0:USTF0",1771775291341,9.45646405,83.579,83.53,2.56598906]
["bitfinex-derivatives","SOLF0:USTF0",1771775291342,9.45646405,83.569,83.524,10.03814676]
["bitfinex-derivatives","SOLF0:USTF0",1771775295041,10.12725467,83.565,83.524,10.03814676]
["bitfinex-derivatives","SOLF0:USTF0",1771775297245,10.12725467,83.565,83.513,10.04553861]
["bitfinex-derivatives","SOLF0:USTF0",1771775297844,10.12725467,83.559,83.513,10.04553861]
["bitfinex-derivatives","SOLF0:USTF0",1771775298246,10.12725467,83.559,83.516,10.04553861]
["bitfinex-derivatives","SOLF0:USTF0",1771775300550,10.12725467,83.557,83.516,10.04553861]
["bitfinex-derivatives","SOLF0:USTF0",1771775305643,10.12725467,83.554,83.516,10.04553861]
["bitfinex-derivatives","SOLF0:USTF0",1771775306752,2.56659898,83.55,83.516,10.04553861]
["bitfinex-derivatives","SOLF0:USTF0",1771775307353,10.12725467,83.554,83.516,10.04553861]
["bitfinex-derivatives","SOLF0:USTF0",1771775317855,10.12725467,83.564,83.521,10.04553861]
["bitfinex-derivatives","SOLF0:USTF0",1771775318656,10.12725467,83.564,83.522,10.13437597]
["bitfinex-derivatives","SOLF0:USTF0",1771775323960,2.56659898,83.56,83.522,10.13437597]
["bitfinex-derivatives","SOLF0:USTF0",1771775324157,12.48355819,83.56,83.522,10.13437597]
["bitfinex-derivatives","SOLF0:USTF0",1771775327062,9.91695921,83.559,83.522,10.13437597]
["bitfinex-derivatives","SOLF0:USTF0",1771775332467,9.91695921,83.559,83.523,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1771775332666,9.91695921,83.559,83.524,10.13437597]
["bitfinex-derivatives","SOLF0:USTF0",1771775356990,9.91695921,83.559,83.516,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771775357187,9.91695921,83.559,83.517,9.87328403]
["bitfinex-derivatives","SOLF0:USTF0",1771775358686,9.91695921,83.559,83.52,9.87328403]
["bitfinex-derivatives","SOLF0:USTF0",1771775360985,9.91695921,83.559,83.51,9.87328403]
["bitfinex-derivatives","SOLF0:USTF0",1771775361183,9.633801,83.545,83.51,9.87328403]
["bitfinex-derivatives","SOLF0:USTF0",1771775364880,10.7742,83.558,83.511,9.87328403]
["bitfinex-derivatives","SOLF0:USTF0",1771775365078,9.633801,83.556,83.511,9.87328403]
["bitfinex-derivatives","SOLF0:USTF0",1771775365388,9.633801,83.554,83.511,9.87328403]
["bitfinex-derivatives","SOLF0:USTF0",1771775371795,9.633801,83.554,83.513,9.87328403]
["bitfinex-derivatives","SOLF0:USTF0",1771775372695,9.633801,83.554,83.515,9.87328403]
["bitfinex-derivatives","SOLF0:USTF0",1771775378696,9.27519843,83.549,83.515,9.87328403]
["bitfinex-derivatives","SOLF0:USTF0",1771775378901,9.27519843,83.529,83.494,9.23018765]
["bitfinex-derivatives","SOLF0:USTF0",1771775379097,2.56807403,83.52,83.494,9.23018765]
["bitfinex-derivatives","SOLF0:USTF0",1771775381393,9.27519843,83.529,83.494,9.23018765]
["bitfinex-derivatives","SOLF0:USTF0",1771775388995,9.27519843,83.529,83.492,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1771775391398,2.56807403,83.52,83.483,9.23018765]
["bitfinex-derivatives","SOLF0:USTF0",1771775391598,9.27519843,83.519,83.483,9.23018765]
["bitfinex-derivatives","SOLF0:USTF0",1771775394904,9.27519843,83.519,83.484,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1771775395099,9.27519843,83.519,83.485,9.23018765]
["bitfinex-derivatives","SOLF0:USTF0",1771775398007,9.27519843,83.519,83.49,2.56807403]
["bitfinex-derivatives","SOLF0:USTF0",1771775401815,9.27519843,83.519,83.485,9.23018765]
["bitfinex-derivatives","SOLF0:USTF0",1771775401816,9.27519843,83.539,83.501,9.23018765]
["bitfinex-derivatives","SOLF0:USTF0",1771775423233,9.32901871,83.553,83.511,9.93632713]
["bitfinex-derivatives","SOLF0:USTF0",1771775423428,9.32901871,83.551,83.511,9.93632713]
["bitfinex-derivatives","SOLF0:USTF0",1771775423631,8.75790254,83.55,83.511,9.93632713]
["bitfinex-derivatives","SOLF0:USTF0",1771775423931,9.32901871,83.548,83.511,9.93632713]
["bitfinex-derivatives","SOLF0:USTF0",1771775424326,9.32901871,83.548,83.52,2.56914542]
["bitfinex-derivatives","SOLF0:USTF0",1771775424539,9.32901871,83.548,83.52,12.50547255]
["bitfinex-derivatives","SOLF0:USTF0",1771775426629,9.32901871,83.548,83.51,2.56914542]
["bitfinex-derivatives","SOLF0:USTF0",1771775426834,9.32901871,83.548,83.511,9.93632713]
["bitfinex-derivatives","SOLF0:USTF0",1771775433537,9.32901871,83.548,83.513,9.93632713]
["bitfinex-derivatives","SOLF0:USTF0",1771775437547,8.75355175,83.558,83.518,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771775437748,9.32901871,83.557,83.519,9.93632713]
["bitfinex-derivatives","SOLF0:USTF0",1771775438646,9.32901871,83.557,83.522,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771775438947,9.32901871,83.557,83.523,9.45175476]
["bitfinex-derivatives","SOLF0:USTF0",1771775439748,9.26328378,83.573,83.531,9.45175476]
["bitfinex-derivatives","SOLF0:USTF0",1771775440057,325.69318971,83.578,83.531,9.45175476]
["bitfinex-derivatives","SOLF0:USTF0",1771775440650,9.26328378,83.582,83.537,9.45175476]
["bitfinex-derivatives","SOLF0:USTF0",1771775440952,9.26328378,83.582,83.536,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771775440953,9.26328378,83.582,83.541,9.45175476]
["bitfinex-derivatives","SOLF0:USTF0",1771775445852,9.26328378,83.591,83.551,9.45175476]
["bitfinex-derivatives","SOLF0:USTF0",1771775446960,9.26328378,83.606,83.56,2.56914542]
["bitfinex-derivatives","SOLF0:USTF0",1771775447159,9.26328378,83.606,83.561,9.45175476]
["bitfinex-derivatives","SOLF0:USTF0",1771775449761,9.26328378,83.589,83.544,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771775450155,9.26328378,83.589,83.545,9.45175476]
["bitfinex-derivatives","SOLF0:USTF0",1771775460467,9.26328378,83.579,83.535,9.45175476]
["bitfinex-derivatives","SOLF0:USTF0",1771775460671,9.26328378,83.569,83.522,9.45175476]
["bitfinex-derivatives","SOLF0:USTF0",1771775461261,2.56914542,83.56,83.511,9.45175476]
["bitfinex-derivatives","SOLF0:USTF0",1771775461569,9.26328378,83.559,83.511,9.45175476]
["bitfinex-derivatives","SOLF0:USTF0",1771775462772,9.26328378,83.557,83.511,9.45175476]
["bitfinex-derivatives","SOLF0:USTF0",1771775465768,9.26328378,83.546,83.511,9.45175476]
["bitfinex-derivatives","SOLF0:USTF0",1771775468574,320.4928144,83.586,83.521,9.54188985]
["bitfinex-derivatives","SOLF0:USTF0",1771775468575,9.06837372,83.567,83.521,9.54188985]
["bitfinex-derivatives","SOLF0:USTF0",1771775476476,9.06837372,83.567,83.525,9.8964764]
["bitfinex-derivatives","SOLF0:USTF0",1771775476682,9.96608383,83.579,83.531,9.8964764]
["bitfinex-derivatives","SOLF0:USTF0",1771775477378,9.96608383,83.569,83.531,9.8964764]
["bitfinex-derivatives","SOLF0:USTF0",1771775493191,9.96608383,83.579,83.541,9.8964764]
["bitfinex-derivatives","SOLF0:USTF0",1771775493786,9.96608383,83.592,83.541,9.8964764]
["bitfinex-derivatives","SOLF0:USTF0",1771775494792,20.73598383,83.591,83.543,9.8964764]
["bitfinex-derivatives","SOLF0:USTF0",1771775495594,9.96608383,83.59,83.543,9.8964764]
["bitfinex-derivatives","SOLF0:USTF0",1771775496694,9.96608383,83.589,83.543,9.8964764]
["bitfinex-derivatives","SOLF0:USTF0",1771775497991,9.96608383,83.589,83.551,9.8964764]
["bitfinex-derivatives","SOLF0:USTF0",1771775498391,9.05098983,83.599,83.551,9.8964764]
["bitfinex-derivatives","SOLF0:USTF0",1771775500293,2.5673197,83.59,83.551,9.8964764]
["bitfinex-derivatives","SOLF0:USTF0",1771775500597,9.05098983,83.589,83.551,9.8964764]
["bitfinex-derivatives","SOLF0:USTF0",1771775508806,9.05098983,83.589,83.553,9.57499968]
["bitfinex-derivatives","SOLF0:USTF0",1771775509805,9.05098983,83.589,83.555,9.57499968]
["bitfinex-derivatives","SOLF0:USTF0",1771775512703,9.05098983,83.589,83.546,9.57499968]
["bitfinex-derivatives","SOLF0:USTF0",1771775517415,9.05098983,83.559,83.522,9.57499968]
["bitfinex-derivatives","SOLF0:USTF0",1771775518108,2.5673197,83.55,83.522,9.57499968]
["bitfinex-derivatives","SOLF0:USTF0",1771775518906,9.05098983,83.559,83.522,9.57499968]
["bitfinex-derivatives","SOLF0:USTF0",1771775525817,9.05098983,83.559,83.499,9.57499968]
["bitfinex-derivatives","SOLF0:USTF0",1771775526119,9.05098983,83.545,83.501,9.57499968]
["bitfinex-derivatives","SOLF0:USTF0",1771775527116,9.05098983,83.545,83.502,9.57499968]
["bitfinex-derivatives","SOLF0:USTF0",1771775528114,9.05098983,83.545,83.511,9.71084725]
["bitfinex-derivatives","SOLF0:USTF0",1771775528915,9.59020573,83.559,83.511,9.71084725]
["bitfinex-derivatives","SOLF0:USTF0",1771775536121,2.5673197,83.55,83.511,9.71084725]
["bitfinex-derivatives","SOLF0:USTF0",1771775536321,9.47057194,83.549,83.511,9.71084725]
["bitfinex-derivatives","SOLF0:USTF0",1771775545129,2.56855042,83.54,83.511,9.71084725]
["bitfinex-derivatives","SOLF0:USTF0",1771775545329,9.47057194,83.549,83.511,9.71084725]
["bitfinex-derivatives","SOLF0:USTF0",1771775551834,9.47057194,83.549,83.513,9.32012398]
["bitfinex-derivatives","SOLF0:USTF0",1771775554840,9.47057194,83.549,83.517,9.32012398]
["bitfinex-derivatives","SOLF0:USTF0",1771775580868,11.16649539,83.576,83.483,460.62624495]
["bitfinex-derivatives","SOLF0:USTF0",1771775580869,11.16649539,83.584,83.531,9.92203288]
["bitfinex-derivatives","SOLF0:USTF0",1771775581067,2.56855042,83.59,83.531,9.92203288]
["bitfinex-derivatives","SOLF0:USTF0",1771775582774,10.7706,83.586,83.532,9.92203288]
["bitfinex-derivatives","SOLF0:USTF0",1771775582976,5.78746336,83.585,83.532,9.92203288]
["bitfinex-derivatives","SOLF0:USTF0",1771775584867,5.78746336,83.585,83.493,29.78291893]
["bitfinex-derivatives","SOLF0:USTF0",1771775584868,5.74085328,83.597,83.552,9.92203288]
["bitfinex-derivatives","SOLF0:USTF0",1771775585071,5.74085328,83.597,83.56,2.56855042]
["bitfinex-derivatives","SOLF0:USTF0",1771775585272,5.74085328,83.597,83.552,9.92203288]
["bitfinex-derivatives","SOLF0:USTF0",1771775586766,5.74085328,83.597,83.553,20.69673288]
["bitfinex-derivatives","SOLF0:USTF0",1771775587772,5.74085328,83.597,83.554,9.92203288]
["bitfinex-derivatives","SOLF0:USTF0",1771775599770,2.56855042,83.59,83.554,9.92203288]
["bitfinex-derivatives","SOLF0:USTF0",1771775599974,6.02445396,83.59,83.554,9.92203288]
["bitfinex-derivatives","SOLF0:USTF0",1771775600888,3.34604731,83.589,83.554,9.92203288]
["bitfinex-derivatives","SOLF0:USTF0",1771775601984,3.2461575,83.579,83.544,9.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1771775602283,259.39568892,83.609,83.521,9.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1771775602284,3.13465279,83.569,83.521,9.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1771775603780,3.13465279,83.569,83.526,9.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1771775604684,3.13465279,83.569,83.528,9.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1771775626292,0.90355352,83.559,83.528,9.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1771775631699,0.90355352,83.559,83.506,7.21645157]
["bitfinex-derivatives","SOLF0:USTF0",1771775632303,0.90355352,83.559,83.511,7.21645157]
["bitfinex-derivatives","SOLF0:USTF0",1771775634402,0.4063318,83.555,83.511,7.21645157]
["bitfinex-derivatives","SOLF0:USTF0",1771775644322,2.56613337,83.56,83.511,7.21645157]
["bitfinex-derivatives","SOLF0:USTF0",1771775646120,10.7734,83.564,83.511,7.21645157]
["bitfinex-derivatives","SOLF0:USTF0",1771775650919,2.56613337,83.56,83.511,7.21645157]
["bitfinex-derivatives","SOLF0:USTF0",1771775658326,10.7734,83.564,83.511,7.21645157]
["bitfinex-derivatives","SOLF0:USTF0",1771775663622,2.56803626,83.58,83.521,7.04133604]
["bitfinex-derivatives","SOLF0:USTF0",1771775663821,8.73545035,83.579,83.521,7.04133604]
["bitfinex-derivatives","SOLF0:USTF0",1771775664028,8.73545035,83.578,83.53,2.56803626]
["bitfinex-derivatives","SOLF0:USTF0",1771775664221,2.56803626,83.58,83.531,7.04133604]
["bitfinex-derivatives","SOLF0:USTF0",1771775664423,8.73554924,83.579,83.531,7.04133604]
["bitfinex-derivatives","SOLF0:USTF0",1771775664729,8.73554924,83.578,83.531,7.04133604]
["bitfinex-derivatives","SOLF0:USTF0",1771775664927,2.56803626,83.58,83.531,7.04133604]
["bitfinex-derivatives","SOLF0:USTF0",1771775665128,8.73554924,83.579,83.531,7.04133604]
["bitfinex-derivatives","SOLF0:USTF0",1771775665328,8.73554924,83.578,83.531,7.04133604]
["bitfinex-derivatives","SOLF0:USTF0",1771775665529,2.56803626,83.58,83.531,7.04133604]
["bitfinex-derivatives","SOLF0:USTF0",1771775665725,8.73491078,83.579,83.531,7.04133604]
["bitfinex-derivatives","SOLF0:USTF0",1771775665929,2.56803626,83.58,83.531,7.04133604]
["bitfinex-derivatives","SOLF0:USTF0",1771775665930,8.73491078,83.578,83.531,7.04133604]
["bitfinex-derivatives","SOLF0:USTF0",1771775666130,2.56803626,83.58,83.531,7.04133604]
["bitfinex-derivatives","SOLF0:USTF0",1771775666326,8.73491204,83.579,83.531,7.04133604]
["bitfinex-derivatives","SOLF0:USTF0",1771775666524,2.56803626,83.58,83.531,7.04133604]
["bitfinex-derivatives","SOLF0:USTF0",1771775675939,2.56803626,83.58,83.533,7.05655057]
["bitfinex-derivatives","SOLF0:USTF0",1771775679432,2.56803626,83.57,83.533,7.05655057]
["bitfinex-derivatives","SOLF0:USTF0",1771775679633,2.56803626,83.58,83.533,7.05655057]
["bitfinex-derivatives","SOLF0:USTF0",1771775681538,2.56803626,83.58,83.507,457.55907779]
["bitfinex-derivatives","SOLF0:USTF0",1771775681539,2.56803626,83.55,83.51,7.07203674]
["bitfinex-derivatives","SOLF0:USTF0",1771775682745,2.56803626,83.56,83.512,7.07163358]
["bitfinex-derivatives","SOLF0:USTF0",1771775683840,2.56803626,83.56,83.515,6.9680929]
["bitfinex-derivatives","SOLF0:USTF0",1771775688335,10.7742,83.558,83.515,6.9680929]
["bitfinex-derivatives","SOLF0:USTF0",1771775696239,8.72170378,83.583,83.53,2.56803626]
["bitfinex-derivatives","SOLF0:USTF0",1771775696438,2.56803626,83.59,83.541,7.04088343]
["bitfinex-derivatives","SOLF0:USTF0",1771775696842,10.7689,83.599,83.55,2.56803626]
["bitfinex-derivatives","SOLF0:USTF0",1771775697047,8.73440647,83.598,83.551,7.04088343]
["bitfinex-derivatives","SOLF0:USTF0",1771775697242,10.7689,83.599,83.551,7.04088343]
["bitfinex-derivatives","SOLF0:USTF0",1771775699950,2.56803626,83.59,83.551,7.04088343]
["bitfinex-derivatives","SOLF0:USTF0",1771775700250,10.7689,83.599,83.551,7.04088343]
["bitfinex-derivatives","SOLF0:USTF0",1771775700747,2.56803626,83.58,83.551,7.04088343]
["bitfinex-derivatives","SOLF0:USTF0",1771775700946,2.56803626,83.58,83.532,7.15835328]
["bitfinex-derivatives","SOLF0:USTF0",1771775702048,2.56803626,83.58,83.534,7.11462441]
["bitfinex-derivatives","SOLF0:USTF0",1771775703252,2.56803626,83.58,83.536,7.11415422]
["bitfinex-derivatives","SOLF0:USTF0",1771775703548,10.7689,83.599,83.515,22.25568784]
["bitfinex-derivatives","SOLF0:USTF0",1771775703549,2.56803626,83.59,83.541,7.10331165]
["bitfinex-derivatives","SOLF0:USTF0",1771775707755,2.56803626,83.59,83.54,2.56803626]
["bitfinex-derivatives","SOLF0:USTF0",1771775707756,2.56803626,83.59,83.547,7.07393387]
["bitfinex-derivatives","SOLF0:USTF0",1771775713257,2.56803626,83.59,83.549,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771775713561,2.56803626,83.59,83.55,7.10831892]
["bitfinex-derivatives","SOLF0:USTF0",1771775714664,13.33813626,83.59,83.55,7.10831892]
["bitfinex-derivatives","SOLF0:USTF0",1771775714863,2.56803626,83.58,83.55,7.10831892]
["bitfinex-derivatives","SOLF0:USTF0",1771775716767,13.33813626,83.59,83.55,7.10831892]
["bitfinex-derivatives","SOLF0:USTF0",1771775723375,13.33654707,83.59,83.55,7.10831892]
["bitfinex-derivatives","SOLF0:USTF0",1771775730284,10.7727,83.57,83.536,7.12654122]
["bitfinex-derivatives","SOLF0:USTF0",1771775730586,2.56644707,83.57,83.536,7.12654122]
["bitfinex-derivatives","SOLF0:USTF0",1771775730787,2.56644707,83.56,83.536,7.12654122]
["bitfinex-derivatives","SOLF0:USTF0",1771775735590,2.56644707,83.56,83.512,6.88727106]
["bitfinex-derivatives","SOLF0:USTF0",1771775746401,2.56644707,83.56,83.515,6.90179614]
["bitfinex-derivatives","SOLF0:USTF0",1771775746605,10.7742,83.558,83.515,6.90179614]
["bitfinex-derivatives","SOLF0:USTF0",1771775753505,10.7761,83.544,83.515,6.90179614]
["bitfinex-derivatives","SOLF0:USTF0",1771775756010,10.7746,83.555,83.515,6.90179614]
["bitfinex-derivatives","SOLF0:USTF0",1771775765216,10.7756,83.547,83.515,6.90179614]
["bitfinex-derivatives","SOLF0:USTF0",1771775774020,10.7745,83.556,83.515,6.90179614]
["bitfinex-derivatives","SOLF0:USTF0",1771775777731,10.7734,83.564,83.515,6.90179614]
["bitfinex-derivatives","SOLF0:USTF0",1771775778728,2.56644707,83.56,83.515,6.90179614]
["bitfinex-derivatives","SOLF0:USTF0",1771775785224,2.56797052,83.56,83.515,6.90179614]
["bitfinex-derivatives","SOLF0:USTF0",1771775787432,10.7734,83.564,83.515,6.90179614]
["bitfinex-derivatives","SOLF0:USTF0",1771775792137,10.7734,83.564,83.516,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771775792343,10.7723,83.573,83.53,2.56797052]
["bitfinex-derivatives","SOLF0:USTF0",1771775792643,10.7723,83.573,83.531,7.16540599]
["bitfinex-derivatives","SOLF0:USTF0",1771775792942,10.7723,83.573,83.541,7.16515392]
["bitfinex-derivatives","SOLF0:USTF0",1771775799648,325.95215733,83.574,83.541,7.16515392]
["bitfinex-derivatives","SOLF0:USTF0",1771775809562,325.95215733,83.574,83.542,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771775809862,2.56797052,83.57,83.542,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771775810753,325.95215733,83.574,83.542,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771775815868,325.95215733,83.574,83.542,17.97687592]
["bitfinex-derivatives","SOLF0:USTF0",1771775816165,318.38415733,83.574,83.545,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771775816771,318.38415733,83.574,83.543,7.20067592]
["bitfinex-derivatives","SOLF0:USTF0",1771775816772,295.57305733,83.574,83.554,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1771775817069,2.56797052,83.59,83.555,7.20044883]
["bitfinex-derivatives","SOLF0:USTF0",1771775818671,2.56797052,83.59,83.556,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1771775822875,2.56797052,83.59,83.555,7.20044883]
["bitfinex-derivatives","SOLF0:USTF0",1771775823070,2.56797052,83.58,83.555,7.20044883]
["bitfinex-derivatives","SOLF0:USTF0",1771775823378,2.56797052,83.59,83.555,7.20044883]
["bitfinex-derivatives","SOLF0:USTF0",1771775824678,2.56797052,83.59,83.555,17.97494883]
["bitfinex-derivatives","SOLF0:USTF0",1771775828787,2.56797052,83.59,83.558,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771775831688,2.56797052,83.59,83.547,17.92011415]
["bitfinex-derivatives","SOLF0:USTF0",1771775831986,252.90084286,83.595,83.547,17.92011415]
["bitfinex-derivatives","SOLF0:USTF0",1771775831987,2.56797052,83.58,83.547,17.92011415]
["bitfinex-derivatives","SOLF0:USTF0",1771775832578,2.56797052,83.57,83.536,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771775832889,2.56797052,83.55,83.515,7.14446865]
["bitfinex-derivatives","SOLF0:USTF0",1771775833084,2.56797052,83.54,83.515,7.14446865]
["bitfinex-derivatives","SOLF0:USTF0",1771775833682,2.56797052,83.54,83.506,7.05594277]
["bitfinex-derivatives","SOLF0:USTF0",1771775835388,2.56797052,83.55,83.506,7.05594277]
["bitfinex-derivatives","SOLF0:USTF0",1771775836889,2.56797052,83.54,83.506,7.05594277]
["bitfinex-derivatives","SOLF0:USTF0",1771775847298,2.56921292,83.54,83.506,7.05594277]
["bitfinex-derivatives","SOLF0:USTF0",1771775848399,2.56921292,83.55,83.506,7.05594277]
["bitfinex-derivatives","SOLF0:USTF0",1771775850103,10.7753,83.549,83.506,7.05594277]
["bitfinex-derivatives","SOLF0:USTF0",1771775874922,10.7743,83.558,83.506,7.05594277]
["bitfinex-derivatives","SOLF0:USTF0",1771775876718,10.7743,83.558,83.511,6.93369257]
["bitfinex-derivatives","SOLF0:USTF0",1771775877232,8.71901405,83.557,83.511,6.93369257]
["bitfinex-derivatives","SOLF0:USTF0",1771775877525,8.71901405,83.556,83.511,6.93369257]
["bitfinex-derivatives","SOLF0:USTF0",1771775877825,8.71901405,83.555,83.511,6.93369257]
["bitfinex-derivatives","SOLF0:USTF0",1771775878026,8.71901405,83.554,83.511,6.93369257]
["bitfinex-derivatives","SOLF0:USTF0",1771775878222,8.71901405,83.553,83.511,6.93369257]
["bitfinex-derivatives","SOLF0:USTF0",1771775878420,8.71901405,83.552,83.511,6.93369257]
["bitfinex-derivatives","SOLF0:USTF0",1771775878625,10.7743,83.558,83.511,6.93369257]
["bitfinex-derivatives","SOLF0:USTF0",1771775878826,8.72092637,83.557,83.511,6.93369257]
["bitfinex-derivatives","SOLF0:USTF0",1771775879024,8.72092637,83.556,83.511,6.93369257]
["bitfinex-derivatives","SOLF0:USTF0",1771775879224,8.72092637,83.555,83.511,6.93369257]
["bitfinex-derivatives","SOLF0:USTF0",1771775879518,8.72092637,83.554,83.511,6.93369257]
["bitfinex-derivatives","SOLF0:USTF0",1771775879719,8.72092637,83.553,83.511,6.93369257]
["bitfinex-derivatives","SOLF0:USTF0",1771775879922,8.72092637,83.552,83.511,6.93369257]
["bitfinex-derivatives","SOLF0:USTF0",1771775880223,10.7743,83.558,83.511,6.93369257]
["bitfinex-derivatives","SOLF0:USTF0",1771775880419,248.77924706,83.577,83.511,6.93369257]
["bitfinex-derivatives","SOLF0:USTF0",1771775880420,10.7757,83.546,83.511,6.93369257]
["bitfinex-derivatives","SOLF0:USTF0",1771775880824,10.7779,83.529,83.486,22.24212827]
["bitfinex-derivatives","SOLF0:USTF0",1771775881024,248.77924706,83.577,83.467,6.93413491]
["bitfinex-derivatives","SOLF0:USTF0",1771775881025,2.56921292,83.51,83.467,6.93413491]
["bitfinex-derivatives","SOLF0:USTF0",1771775890033,2.56921292,83.51,83.469,6.94331328]
["bitfinex-derivatives","SOLF0:USTF0",1771775890532,11.16323726,83.551,83.435,468.63514337]
["bitfinex-derivatives","SOLF0:USTF0",1771775890533,2.56921292,83.5,83.458,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771775890738,2.56921292,83.5,83.459,6.94331942]
["bitfinex-derivatives","SOLF0:USTF0",1771775892135,2.56921292,83.5,83.462,6.94223446]
["bitfinex-derivatives","SOLF0:USTF0",1771775893650,2.56921292,83.49,83.462,6.94223446]
["bitfinex-derivatives","SOLF0:USTF0",1771775894546,2.56921292,83.5,83.462,6.94223446]
["bitfinex-derivatives","SOLF0:USTF0",1771775899251,2.56921292,83.49,83.441,6.95057102]
["bitfinex-derivatives","SOLF0:USTF0",1771775900947,10.7831,83.489,83.441,6.95057102]
["bitfinex-derivatives","SOLF0:USTF0",1771775907657,2.56921292,83.51,83.451,6.93724925]
["bitfinex-derivatives","SOLF0:USTF0",1771775907858,2.56921292,83.51,83.461,6.93724925]
["bitfinex-derivatives","SOLF0:USTF0",1771775908155,10.7806,83.508,83.471,6.93724925]
["bitfinex-derivatives","SOLF0:USTF0",1771775908852,10.7817,83.5,83.471,6.93724925]
["bitfinex-derivatives","SOLF0:USTF0",1771775909054,2.56921292,83.52,83.471,6.93724925]
["bitfinex-derivatives","SOLF0:USTF0",1771775909260,2.57140152,83.51,83.471,6.93724925]
["bitfinex-derivatives","SOLF0:USTF0",1771775910059,10.7804,83.51,83.471,6.93724925]
["bitfinex-derivatives","SOLF0:USTF0",1771775917654,13.35180152,83.51,83.471,6.93724925]
["bitfinex-derivatives","SOLF0:USTF0",1771775920864,10.7804,83.51,83.471,6.93724925]
["bitfinex-derivatives","SOLF0:USTF0",1771775923763,13.35180152,83.51,83.471,6.93724925]
["bitfinex-derivatives","SOLF0:USTF0",1771775924862,8.67331455,83.527,83.471,6.93724925]
["bitfinex-derivatives","SOLF0:USTF0",1771775925060,2.57140152,83.53,83.481,6.93494076]
["bitfinex-derivatives","SOLF0:USTF0",1771775926668,10.7779,83.529,83.481,6.93494076]
["bitfinex-derivatives","SOLF0:USTF0",1771775930262,2.57140152,83.52,83.481,6.93494076]
["bitfinex-derivatives","SOLF0:USTF0",1771775931068,2.57140152,83.52,83.415,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771775931069,2.57140152,83.49,83.435,6.94619943]
["bitfinex-derivatives","SOLF0:USTF0",1771775931365,2.57140152,83.48,83.435,6.94619943]
["bitfinex-derivatives","SOLF0:USTF0",1771775931570,2.57140152,83.46,83.41,2.57140152]
["bitfinex-derivatives","SOLF0:USTF0",1771775931765,2.57140152,83.46,83.412,6.93772809]
["bitfinex-derivatives","SOLF0:USTF0",1771775932367,14.39979116,83.46,83.412,6.93772809]
["bitfinex-derivatives","SOLF0:USTF0",1771775932670,2.57140152,83.46,83.412,6.93772809]
["bitfinex-derivatives","SOLF0:USTF0",1771775933466,2.57140152,83.46,83.371,31.75820548]
["bitfinex-derivatives","SOLF0:USTF0",1771775933467,2.57140152,83.48,83.431,6.92873279]
["bitfinex-derivatives","SOLF0:USTF0",1771775938976,10.7844,83.479,83.431,6.92873279]
["bitfinex-derivatives","SOLF0:USTF0",1771775939473,2.57140152,83.47,83.431,6.92873279]
["bitfinex-derivatives","SOLF0:USTF0",1771775939679,2.57140152,83.47,83.356,37.09077313]
["bitfinex-derivatives","SOLF0:USTF0",1771775939680,2.57140152,83.46,83.411,6.94925969]
["bitfinex-derivatives","SOLF0:USTF0",1771775939874,320.09226575,83.484,83.421,6.94925969]
["bitfinex-derivatives","SOLF0:USTF0",1771775939875,2.57140152,83.48,83.421,6.94925969]
["bitfinex-derivatives","SOLF0:USTF0",1771775940177,2.57140152,83.48,83.431,6.94925969]
["bitfinex-derivatives","SOLF0:USTF0",1771775940681,320.09226575,83.484,83.418,6.94926178]
["bitfinex-derivatives","SOLF0:USTF0",1771775940682,2.57140152,83.46,83.418,6.94926178]
["bitfinex-derivatives","SOLF0:USTF0",1771775941276,10.7857,83.469,83.421,6.94926178]
["bitfinex-derivatives","SOLF0:USTF0",1771775941482,2.57140152,83.48,83.431,6.86936935]
["bitfinex-derivatives","SOLF0:USTF0",1771775942182,2.57140152,83.47,83.431,6.86936935]
["bitfinex-derivatives","SOLF0:USTF0",1771775943879,320.09226575,83.484,83.431,6.86936935]
["bitfinex-derivatives","SOLF0:USTF0",1771775944086,2.57140152,83.5,83.441,6.9026495]
["bitfinex-derivatives","SOLF0:USTF0",1771775944581,10.7831,83.489,83.441,6.9026495]
["bitfinex-derivatives","SOLF0:USTF0",1771775944980,10.7831,83.489,83.39,65.6026185]
["bitfinex-derivatives","SOLF0:USTF0",1771775944981,2.57140152,83.46,83.413,6.90266144]
["bitfinex-derivatives","SOLF0:USTF0",1771775945384,2.57140152,83.47,83.42,2.57140152]
["bitfinex-derivatives","SOLF0:USTF0",1771775945581,2.57140152,83.47,83.421,6.94926051]
["bitfinex-derivatives","SOLF0:USTF0",1771775947083,10.7857,83.469,83.421,6.94926051]
["bitfinex-derivatives","SOLF0:USTF0",1771775947280,2.57140152,83.46,83.421,6.94926051]
["bitfinex-derivatives","SOLF0:USTF0",1771775947478,13.35830152,83.46,83.421,6.94926051]
["bitfinex-derivatives","SOLF0:USTF0",1771775947784,2.57140152,83.46,83.421,6.94926051]
["bitfinex-derivatives","SOLF0:USTF0",1771775948484,2.57140152,83.47,83.421,6.94926051]
["bitfinex-derivatives","SOLF0:USTF0",1771775948683,13.35700152,83.47,83.421,6.94926051]
["bitfinex-derivatives","SOLF0:USTF0",1771775949883,2.57140152,83.46,83.421,6.94926051]
["bitfinex-derivatives","SOLF0:USTF0",1771775950785,10.7856,83.47,83.421,6.94926051]
["bitfinex-derivatives","SOLF0:USTF0",1771775950786,2.57140152,83.47,83.421,6.94926051]
["bitfinex-derivatives","SOLF0:USTF0",1771775951787,2.57140152,83.47,83.42,2.57140152]
["bitfinex-derivatives","SOLF0:USTF0",1771775951788,2.57140152,83.48,83.431,6.89202211]
["bitfinex-derivatives","SOLF0:USTF0",1771775954385,2.57140152,83.47,83.431,6.89202211]
["bitfinex-derivatives","SOLF0:USTF0",1771775955386,12.12646807,83.507,83.419,6.89526628]
["bitfinex-derivatives","SOLF0:USTF0",1771775955387,2.57140152,83.46,83.419,6.89526628]
["bitfinex-derivatives","SOLF0:USTF0",1771775955880,2.57140152,83.46,83.383,22.24212827]
["bitfinex-derivatives","SOLF0:USTF0",1771775955881,2.57140152,83.47,83.421,6.89527668]
["bitfinex-derivatives","SOLF0:USTF0",1771775956786,2.57140152,83.47,83.423,6.89528821]
["bitfinex-derivatives","SOLF0:USTF0",1771775956982,12.12646807,83.507,83.372,471.66759976]
["bitfinex-derivatives","SOLF0:USTF0",1771775956983,2.57140152,83.49,83.431,6.89528821]
["bitfinex-derivatives","SOLF0:USTF0",1771775957183,12.12646807,83.507,83.431,6.89528821]
["bitfinex-derivatives","SOLF0:USTF0",1771775957184,2.57140152,83.48,83.431,6.89528821]
["bitfinex-derivatives","SOLF0:USTF0",1771775957386,2.57140152,83.47,83.431,6.89528821]
["bitfinex-derivatives","SOLF0:USTF0",1771775962687,2.57140152,83.47,83.433,6.91647209]
["bitfinex-derivatives","SOLF0:USTF0",1771775968794,10.7833,83.488,83.433,6.91647209]
["bitfinex-derivatives","SOLF0:USTF0",1771775968993,2.57140152,83.48,83.435,6.87039077]
["bitfinex-derivatives","SOLF0:USTF0",1771775971297,2.57348686,83.48,83.435,6.87039077]
["bitfinex-derivatives","SOLF0:USTF0",1771775977797,2.57348686,83.49,83.435,6.87039077]
["bitfinex-derivatives","SOLF0:USTF0",1771775978691,2.57348686,83.49,83.445,6.91661448]
["bitfinex-derivatives","SOLF0:USTF0",1771775980000,2.57348686,83.48,83.445,6.91661448]
["bitfinex-derivatives","SOLF0:USTF0",1771775984107,2.57348686,83.49,83.445,6.91661448]
["bitfinex-derivatives","SOLF0:USTF0",1771775988611,2.57348686,83.48,83.445,6.91661448]
["bitfinex-derivatives","SOLF0:USTF0",1771775996614,10.7836,83.485,83.445,6.91661448]
["bitfinex-derivatives","SOLF0:USTF0",1771775996818,2.57348686,83.47,83.445,6.91661448]
["bitfinex-derivatives","SOLF0:USTF0",1771775998608,2.57348686,83.48,83.445,6.91661448]
["bitfinex-derivatives","SOLF0:USTF0",1771776000306,10.7836,83.485,83.445,6.91661448]
["bitfinex-derivatives","SOLF0:USTF0",1771776001320,11.19693127,83.517,83.445,6.91661448]
["bitfinex-derivatives","SOLF0:USTF0",1771776003516,3.0,83.516,83.425,6.95006928]
["bitfinex-derivatives","SOLF0:USTF0",1771776003722,35.93,83.516,83.425,6.95006928]
["bitfinex-derivatives","SOLF0:USTF0",1771776003916,35.93,83.514,83.403,36.73501983]
["bitfinex-derivatives","SOLF0:USTF0",1771776004121,203.6274,83.509,83.403,29.78495055]
["bitfinex-derivatives","SOLF0:USTF0",1771776004821,47.92,83.507,83.403,29.78495055]
["bitfinex-derivatives","SOLF0:USTF0",1771776005117,24.5618,83.506,83.381,37.23118819]
["bitfinex-derivatives","SOLF0:USTF0",1771776005318,35.93,83.493,83.381,37.23118819]
["bitfinex-derivatives","SOLF0:USTF0",1771776005525,35.93,83.493,83.382,21.84254545]
["bitfinex-derivatives","SOLF0:USTF0",1771776006323,35.93,83.462,83.382,21.84254545]
["bitfinex-derivatives","SOLF0:USTF0",1771776006524,44.78525437,83.461,83.382,21.84254545]
["bitfinex-derivatives","SOLF0:USTF0",1771776006726,10.788,83.451,83.382,21.84254545]
["bitfinex-derivatives","SOLF0:USTF0",1771776007025,2.57731666,83.41,83.382,21.84254545]
["bitfinex-derivatives","SOLF0:USTF0",1771776007521,2.57731666,83.42,83.384,21.77488321]
["bitfinex-derivatives","SOLF0:USTF0",1771776007720,2.57731666,83.43,83.384,21.77488321]
["bitfinex-derivatives","SOLF0:USTF0",1771776008825,2.57731666,83.41,83.384,21.77488321]
["bitfinex-derivatives","SOLF0:USTF0",1771776009127,2.57731666,83.42,83.371,21.82013163]
["bitfinex-derivatives","SOLF0:USTF0",1771776011927,2.57731666,83.43,83.381,21.87572223]
["bitfinex-derivatives","SOLF0:USTF0",1771776012130,2.57731666,83.42,83.381,21.87572223]
["bitfinex-derivatives","SOLF0:USTF0",1771776013427,2.57731666,83.41,83.381,21.87572223]
["bitfinex-derivatives","SOLF0:USTF0",1771776014030,2.57731666,83.42,83.381,21.87572223]
["bitfinex-derivatives","SOLF0:USTF0",1771776015532,2.57731666,83.43,83.381,21.87572223]
["bitfinex-derivatives","SOLF0:USTF0",1771776016133,2.57731666,83.42,83.381,21.87572223]
["bitfinex-derivatives","SOLF0:USTF0",1771776016833,2.57731666,83.41,83.381,21.87572223]
["bitfinex-derivatives","SOLF0:USTF0",1771776019036,2.57731666,83.42,83.381,21.87572223]
["bitfinex-derivatives","SOLF0:USTF0",1771776021237,2.57731666,83.41,83.381,21.87572223]
["bitfinex-derivatives","SOLF0:USTF0",1771776022440,2.57731666,83.42,83.381,21.87572223]
["bitfinex-derivatives","SOLF0:USTF0",1771776022735,2.57731666,83.41,83.381,21.87572223]
["bitfinex-derivatives","SOLF0:USTF0",1771776024041,2.57731666,83.4,83.381,21.87572223]
["bitfinex-derivatives","SOLF0:USTF0",1771776024736,2.57731666,83.39,83.355,22.00131741]
["bitfinex-derivatives","SOLF0:USTF0",1771776024932,2.57731666,83.4,83.355,22.00131741]
["bitfinex-derivatives","SOLF0:USTF0",1771776025337,2.57731666,83.4,83.358,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1771776025532,2.57731666,83.41,83.359,22.00131741]
["bitfinex-derivatives","SOLF0:USTF0",1771776025943,2.57731666,83.4,83.359,22.00131741]
["bitfinex-derivatives","SOLF0:USTF0",1771776029641,10.7915,83.424,83.359,22.00131741]
["bitfinex-derivatives","SOLF0:USTF0",1771776029846,10.7915,83.424,83.361,21.72828418]
["bitfinex-derivatives","SOLF0:USTF0",1771776030043,2.57731666,83.41,83.361,21.72828418]
["bitfinex-derivatives","SOLF0:USTF0",1771776030639,2.57731666,83.41,83.362,21.72733286]
["bitfinex-derivatives","SOLF0:USTF0",1771776031247,2.57716535,83.41,83.362,21.72733286]
["bitfinex-derivatives","SOLF0:USTF0",1771776032345,2.57716535,83.41,83.361,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771776032346,10.7915,83.424,83.364,21.80601565]
["bitfinex-derivatives","SOLF0:USTF0",1771776032540,2.57716535,83.42,83.364,21.80601565]
["bitfinex-derivatives","SOLF0:USTF0",1771776033150,2.57716535,83.42,83.371,21.80567969]
["bitfinex-derivatives","SOLF0:USTF0",1771776033449,2.57716535,83.41,83.371,21.80567969]
["bitfinex-derivatives","SOLF0:USTF0",1771776036847,2.57716535,83.4,83.371,21.80567969]
["bitfinex-derivatives","SOLF0:USTF0",1771776042444,2.57716535,83.39,83.371,21.80567969]
["bitfinex-derivatives","SOLF0:USTF0",1771776042754,2.57716535,83.4,83.371,21.80567969]
["bitfinex-derivatives","SOLF0:USTF0",1771776049255,2.57716535,83.41,83.371,21.80567969]
["bitfinex-derivatives","SOLF0:USTF0",1771776050751,2.57716535,83.41,83.373,21.70510529]
["bitfinex-derivatives","SOLF0:USTF0",1771776051662,2.57716535,83.42,83.376,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1771776051955,8.90215411,83.419,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776052150,8.90215411,83.418,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776052350,8.90215411,83.417,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776052551,2.57716535,83.42,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776052846,8.90232526,83.419,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776053052,8.90232526,83.418,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776053254,8.90232526,83.417,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776053446,8.90232526,83.416,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776053652,2.57716535,83.42,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776053853,8.90342187,83.419,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776054053,8.90342187,83.418,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776054253,8.90342187,83.417,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776054457,2.57716535,83.42,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776054657,8.90345289,83.419,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776054856,8.90345289,83.418,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776055050,8.90345289,83.417,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776055253,2.57716535,83.42,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776055549,8.90368997,83.419,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776055753,8.90368997,83.418,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776056049,8.90368997,83.417,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776056252,2.57716535,83.41,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776056453,2.57716535,83.42,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776057759,2.57716535,83.41,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776065763,11.11640981,83.437,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776065960,2.57716535,83.42,83.377,21.70446713]
["bitfinex-derivatives","SOLF0:USTF0",1771776066662,2.57716535,83.42,83.377,32.50196713]
["bitfinex-derivatives","SOLF0:USTF0",1771776066862,2.57716535,83.41,83.378,21.70601632]
["bitfinex-derivatives","SOLF0:USTF0",1771776067658,2.57716535,83.42,83.381,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1771776067864,2.57716535,83.42,83.336,29.64309042]
["bitfinex-derivatives","SOLF0:USTF0",1771776067865,2.57716535,83.44,83.391,21.68800967]
["bitfinex-derivatives","SOLF0:USTF0",1771776068059,8.9126038,83.439,83.391,21.68800967]
["bitfinex-derivatives","SOLF0:USTF0",1771776068262,8.9126038,83.438,83.391,21.68800967]
["bitfinex-derivatives","SOLF0:USTF0",1771776068461,8.9126038,83.437,83.391,21.68800967]
["bitfinex-derivatives","SOLF0:USTF0",1771776068661,8.9126038,83.436,83.401,21.68673937]
["bitfinex-derivatives","SOLF0:USTF0",1771776068965,2.57716535,83.44,83.401,21.68673937]
["bitfinex-derivatives","SOLF0:USTF0",1771776069759,2.57716535,83.45,83.409,21.68521234]
["bitfinex-derivatives","SOLF0:USTF0",1771776069956,8.90312932,83.449,83.409,21.68521234]
["bitfinex-derivatives","SOLF0:USTF0",1771776070161,8.90312932,83.448,83.409,21.68521234]
["bitfinex-derivatives","SOLF0:USTF0",1771776070363,10.7856,83.47,83.409,21.68521234]
["bitfinex-derivatives","SOLF0:USTF0",1771776070364,2.57716535,83.45,83.409,21.68521234]
["bitfinex-derivatives","SOLF0:USTF0",1771776070562,8.89822506,83.449,83.409,21.68521234]
["bitfinex-derivatives","SOLF0:USTF0",1771776070762,2.57716535,83.45,83.411,21.68458521]
["bitfinex-derivatives","SOLF0:USTF0",1771776070962,8.89822506,83.449,83.411,21.68458521]
["bitfinex-derivatives","SOLF0:USTF0",1771776071165,2.57716535,83.45,83.411,21.68458521]
["bitfinex-derivatives","SOLF0:USTF0",1771776075266,2.57716535,83.45,83.413,21.63646172]
["bitfinex-derivatives","SOLF0:USTF0",1771776087572,2.57716535,83.44,83.413,21.63646172]
["bitfinex-derivatives","SOLF0:USTF0",1771776087966,2.57716535,83.43,83.413,21.63646172]
["bitfinex-derivatives","SOLF0:USTF0",1771776089571,2.57716535,83.44,83.413,21.63646172]
["bitfinex-derivatives","SOLF0:USTF0",1771776093364,2.57555911,83.44,83.413,21.63646172]
["bitfinex-derivatives","SOLF0:USTF0",1771776095774,10.7895,83.439,83.413,21.63646172]
["bitfinex-derivatives","SOLF0:USTF0",1771776097172,10.7895,83.439,83.413,2.70016172]
["bitfinex-derivatives","SOLF0:USTF0",1771776097372,10.7895,83.439,83.413,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771776098470,10.7905,83.432,83.413,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771776101272,10.7916,83.423,83.413,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771776101978,10.7913,83.426,83.413,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771776102371,2.57555911,83.47,83.413,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771776102568,11.11640981,83.491,83.372,24.42072772]
["bitfinex-derivatives","SOLF0:USTF0",1771776102569,8.91155493,83.472,83.43,2.57555911]
["bitfinex-derivatives","SOLF0:USTF0",1771776102775,2.57555911,83.48,83.431,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771776103174,10.7872,83.457,83.431,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771776104280,6.96236674,83.439,83.37,2.57555911]
["bitfinex-derivatives","SOLF0:USTF0",1771776104469,2.57555911,83.42,83.37,2.57555911]
["bitfinex-derivatives","SOLF0:USTF0",1771776104669,2.57555911,83.42,83.371,6.28815797]
["bitfinex-derivatives","SOLF0:USTF0",1771776104868,2.57555911,83.43,83.371,6.28815797]
["bitfinex-derivatives","SOLF0:USTF0",1771776105074,2.57555911,83.43,83.381,6.28815797]
["bitfinex-derivatives","SOLF0:USTF0",1771776105478,2.57555911,83.43,83.381,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771776105676,2.57555911,83.42,83.37,2.57555911]
["bitfinex-derivatives","SOLF0:USTF0",1771776106577,10.7932,83.411,83.36,2.57555911]
["bitfinex-derivatives","SOLF0:USTF0",1771776106782,2.57555911,83.41,83.36,2.57555911]
["bitfinex-derivatives","SOLF0:USTF0",1771776107672,10.794,83.405,83.361,6.28815797]
["bitfinex-derivatives","SOLF0:USTF0",1771776110080,10.7927,83.415,83.371,6.28815797]
["bitfinex-derivatives","SOLF0:USTF0",1771776117286,10.7938,83.407,83.371,6.28815797]
["bitfinex-derivatives","SOLF0:USTF0",1771776119094,10.7922,83.419,83.381,6.28815797]
["bitfinex-derivatives","SOLF0:USTF0",1771776119892,10.7922,83.419,83.345,29.64309042]
["bitfinex-derivatives","SOLF0:USTF0",1771776119893,10.7908,83.429,83.391,6.28815797]
["bitfinex-derivatives","SOLF0:USTF0",1771776121987,10.7896,83.439,83.401,6.28815797]
["bitfinex-derivatives","SOLF0:USTF0",1771776123401,6.96236674,83.461,83.411,6.28815797]
["bitfinex-derivatives","SOLF0:USTF0",1771776124099,10.7914,83.425,83.392,6.28815797]
["bitfinex-derivatives","SOLF0:USTF0",1771776126501,10.7914,83.425,83.39,2.57555911]
["bitfinex-derivatives","SOLF0:USTF0",1771776126502,2.57555911,83.47,83.411,6.28815797]
["bitfinex-derivatives","SOLF0:USTF0",1771776126699,6.96236674,83.472,83.421,6.28815797]
["bitfinex-derivatives","SOLF0:USTF0",1771776126897,6.96236674,83.469,83.421,6.28815797]
["bitfinex-derivatives","SOLF0:USTF0",1771776127802,10.7872,83.458,83.421,6.28815797]
["bitfinex-derivatives","SOLF0:USTF0",1771776135709,5.51225988,83.457,83.421,6.28815797]
["bitfinex-derivatives","SOLF0:USTF0",1771776137914,10.7872,83.458,83.421,6.28815797]
["bitfinex-derivatives","SOLF0:USTF0",1771776138209,10.7872,83.458,83.37,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1771776138210,10.7858,83.468,83.431,5.66011285]
["bitfinex-derivatives","SOLF0:USTF0",1771776140018,5.51225988,83.476,83.427,5.66011285]
["bitfinex-derivatives","SOLF0:USTF0",1771776140215,5.51225988,83.476,83.43,8.23567196]
["bitfinex-derivatives","SOLF0:USTF0",1771776140719,10.7859,83.468,83.44,2.57555911]
["bitfinex-derivatives","SOLF0:USTF0",1771776140913,5.51225988,83.476,83.441,5.66011285]
["bitfinex-derivatives","SOLF0:USTF0",1771776141120,5.51225988,83.487,83.451,5.66011285]
["bitfinex-derivatives","SOLF0:USTF0",1771776141621,5.51225988,83.509,83.451,5.66011285]
["bitfinex-derivatives","SOLF0:USTF0",1771776142721,10.7832,83.488,83.451,5.66011285]
["bitfinex-derivatives","SOLF0:USTF0",1771776147522,10.7832,83.488,83.451,4.66011285]
["bitfinex-derivatives","SOLF0:USTF0",1771776148727,16.29545988,83.488,83.451,4.66011285]
["bitfinex-derivatives","SOLF0:USTF0",1771776151931,5.51225988,83.487,83.451,4.66011285]
["bitfinex-derivatives","SOLF0:USTF0",1771776155127,5.51225988,83.487,83.46,2.57157599]
["bitfinex-derivatives","SOLF0:USTF0",1771776155323,10.7817,83.5,83.461,5.66011285]
["bitfinex-derivatives","SOLF0:USTF0",1771776156732,16.29415988,83.498,83.461,5.66011285]
["bitfinex-derivatives","SOLF0:USTF0",1771776157235,5.51225988,83.497,83.461,5.66011285]
["bitfinex-derivatives","SOLF0:USTF0",1771776157926,16.29445988,83.496,83.461,5.66011285]
["bitfinex-derivatives","SOLF0:USTF0",1771776158125,5.51225988,83.495,83.461,5.66011285]
["bitfinex-derivatives","SOLF0:USTF0",1771776158429,5.51225988,83.495,83.452,5.4373694]
["bitfinex-derivatives","SOLF0:USTF0",1771776158430,2.57157599,83.49,83.452,5.4373694]
["bitfinex-derivatives","SOLF0:USTF0",1771776158624,2.57157599,83.49,83.409,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1771776158625,5.35985362,83.476,83.428,5.4373694]
["bitfinex-derivatives","SOLF0:USTF0",1771776158827,5.35985362,83.469,83.428,5.4373694]
["bitfinex-derivatives","SOLF0:USTF0",1771776159832,5.35985362,83.466,83.428,5.4373694]
["bitfinex-derivatives","SOLF0:USTF0",1771776162137,5.35985362,83.459,83.414,5.4373694]
["bitfinex-derivatives","SOLF0:USTF0",1771776164534,5.35985362,83.459,83.42,2.57157599]
["bitfinex-derivatives","SOLF0:USTF0",1771776164735,5.35985362,83.459,83.421,5.4373694]
["bitfinex-derivatives","SOLF0:USTF0",1771776174843,16.14585362,83.467,83.431,5.4373694]
["bitfinex-derivatives","SOLF0:USTF0",1771776180344,5.35985362,83.467,83.431,5.4373694]
["bitfinex-derivatives","SOLF0:USTF0",1771776182448,2.57157599,83.5,83.45,8.00894539]
["bitfinex-derivatives","SOLF0:USTF0",1771776182649,5.35985362,83.499,83.451,5.4373694]
["bitfinex-derivatives","SOLF0:USTF0",1771776183652,10.782,83.498,83.451,5.4373694]
["bitfinex-derivatives","SOLF0:USTF0",1771776183850,10.782,83.498,83.404,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1771776183851,5.35985362,83.497,83.461,5.4373694]
["bitfinex-derivatives","SOLF0:USTF0",1771776185652,5.35985362,83.508,83.47,2.57157599]
["bitfinex-derivatives","SOLF0:USTF0",1771776186051,5.35985362,83.508,83.47,0.57157599]
["bitfinex-derivatives","SOLF0:USTF0",1771776186550,5.35985362,83.508,83.461,5.4373694]
["bitfinex-derivatives","SOLF0:USTF0",1771776186758,5.35985362,83.505,83.461,5.4373694]
["bitfinex-derivatives","SOLF0:USTF0",1771776192960,5.35985362,83.505,83.471,4.74225585]
["bitfinex-derivatives","SOLF0:USTF0",1771776193566,4.86064484,83.519,83.471,4.74225585]
["bitfinex-derivatives","SOLF0:USTF0",1771776195270,4.86064484,83.519,83.481,4.86947544]
["bitfinex-derivatives","SOLF0:USTF0",1771776204876,4.95441428,83.535,83.481,4.86947544]
["bitfinex-derivatives","SOLF0:USTF0",1771776205077,2.57157599,83.53,83.481,4.86947544]
["bitfinex-derivatives","SOLF0:USTF0",1771776205285,4.95441428,83.519,83.47,2.57157599]
["bitfinex-derivatives","SOLF0:USTF0",1771776205471,4.95441428,83.499,83.444,4.86947544]
["bitfinex-derivatives","SOLF0:USTF0",1771776205676,4.95441428,83.479,83.433,4.86947544]
["bitfinex-derivatives","SOLF0:USTF0",1771776205878,2.57157599,83.47,83.433,4.86947544]
["bitfinex-derivatives","SOLF0:USTF0",1771776206078,4.95441428,83.479,83.433,4.86947544]
["bitfinex-derivatives","SOLF0:USTF0",1771776210187,4.95441428,83.479,83.391,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1771776210188,4.95441428,83.459,83.409,4.86947544]
["bitfinex-derivatives","SOLF0:USTF0",1771776212084,2.57157599,83.45,83.409,4.86947544]
["bitfinex-derivatives","SOLF0:USTF0",1771776213987,7.52599027,83.45,83.409,4.86947544]
["bitfinex-derivatives","SOLF0:USTF0",1771776214589,4.95441428,83.45,83.409,4.86947544]
["bitfinex-derivatives","SOLF0:USTF0",1771776215389,4.95441428,83.45,83.408,10.7935]
["bitfinex-derivatives","SOLF0:USTF0",1771776215390,4.95441428,83.45,83.411,4.86947544]
["bitfinex-derivatives","SOLF0:USTF0",1771776218689,4.57732799,83.449,83.411,4.86947544]
["bitfinex-derivatives","SOLF0:USTF0",1771776220291,4.57732799,83.429,83.388,4.51367339]
["bitfinex-derivatives","SOLF0:USTF0",1771776220892,4.57732799,83.429,83.39,4.51367339]
["bitfinex-derivatives","SOLF0:USTF0",1771776222592,4.57732799,83.429,83.391,4.51367339]
["bitfinex-derivatives","SOLF0:USTF0",1771776223291,4.57732799,83.429,83.4,2.57400032]
["bitfinex-derivatives","SOLF0:USTF0",1771776223991,4.57732799,83.429,83.391,4.51367339]
["bitfinex-derivatives","SOLF0:USTF0",1771776226498,4.57732799,83.44,83.4,2.57400032]
["bitfinex-derivatives","SOLF0:USTF0",1771776226699,4.57732799,83.44,83.401,4.51367339]
["bitfinex-derivatives","SOLF0:USTF0",1771776230799,4.57732799,83.452,83.41,2.57400032]
["bitfinex-derivatives","SOLF0:USTF0",1771776231106,4.57732799,83.452,83.411,4.51367339]
["bitfinex-derivatives","SOLF0:USTF0",1771776237300,20.06428078,83.52,83.376,414.07286708]
["bitfinex-derivatives","SOLF0:USTF0",1771776237301,4.57732799,83.439,83.391,4.51367339]
["bitfinex-derivatives","SOLF0:USTF0",1771776244813,4.57732799,83.439,83.4,2.57400032]
["bitfinex-derivatives","SOLF0:USTF0",1771776245203,4.57732799,83.437,83.39,2.57400032]
["bitfinex-derivatives","SOLF0:USTF0",1771776247523,4.57732799,83.434,83.381,4.51367339]
["bitfinex-derivatives","SOLF0:USTF0",1771776247923,2.57400032,83.43,83.381,4.51367339]
["bitfinex-derivatives","SOLF0:USTF0",1771776248321,4.39348486,83.429,83.381,4.51367339]
["bitfinex-derivatives","SOLF0:USTF0",1771776250822,4.39348486,83.429,83.391,4.2955407]
["bitfinex-derivatives","SOLF0:USTF0",1771776251130,4.39348486,83.429,83.4,2.57400032]
["bitfinex-derivatives","SOLF0:USTF0",1771776252525,4.39348486,83.429,83.391,4.2955407]
["bitfinex-derivatives","SOLF0:USTF0",1771776253726,14.13334213,83.474,83.4,2.57400032]
["bitfinex-derivatives","SOLF0:USTF0",1771776253727,4.39348486,83.445,83.4,2.57400032]
["bitfinex-derivatives","SOLF0:USTF0",1771776253928,4.39348486,83.445,83.411,4.2955407]
["bitfinex-derivatives","SOLF0:USTF0",1771776258435,4.44647711,83.455,83.411,4.2955407]
["bitfinex-derivatives","SOLF0:USTF0",1771776263036,4.44647711,83.455,83.42,2.57400032]
["bitfinex-derivatives","SOLF0:USTF0",1771776263233,4.44647711,83.455,83.411,4.2955407]
["bitfinex-derivatives","SOLF0:USTF0",1771776271251,4.44647711,83.455,83.42,2.57400032]
["bitfinex-derivatives","SOLF0:USTF0",1771776272748,4.44647711,83.449,83.391,26.28010178]
["bitfinex-derivatives","SOLF0:USTF0",1771776272956,4.44647711,83.449,83.391,4.22063505]
["bitfinex-derivatives","SOLF0:USTF0",1771776273548,4.44647711,83.449,83.394,4.22063505]
["bitfinex-derivatives","SOLF0:USTF0",1771776273752,4.44647711,83.449,83.401,4.22063505]
["bitfinex-derivatives","SOLF0:USTF0",1771776288961,4.13694304,83.435,83.379,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776289160,4.13694304,83.429,83.381,4.09527363]
["bitfinex-derivatives","SOLF0:USTF0",1771776289350,4.13694304,83.429,83.391,4.09527363]
["bitfinex-derivatives","SOLF0:USTF0",1771776296066,4.13694304,83.448,83.401,4.09527363]
["bitfinex-derivatives","SOLF0:USTF0",1771776296268,4.13694304,83.446,83.401,4.09527363]
["bitfinex-derivatives","SOLF0:USTF0",1771776299466,4.13694304,83.446,83.402,4.09527363]
["bitfinex-derivatives","SOLF0:USTF0",1771776300264,4.13694304,83.446,83.401,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1771776300265,4.13694304,83.446,83.411,4.09527363]
["bitfinex-derivatives","SOLF0:USTF0",1771776309088,4.13694304,83.446,83.401,4.20349559]
["bitfinex-derivatives","SOLF0:USTF0",1771776310281,4.18278592,83.439,83.396,4.20349559]
["bitfinex-derivatives","SOLF0:USTF0",1771776313182,2.5744918,83.43,83.396,4.20349559]
["bitfinex-derivatives","SOLF0:USTF0",1771776313488,4.18278592,83.429,83.396,4.20349559]
["bitfinex-derivatives","SOLF0:USTF0",1771776327095,4.18278592,83.429,83.386,3.90151932]
["bitfinex-derivatives","SOLF0:USTF0",1771776330593,4.18278592,83.429,83.379,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776330797,4.15391747,83.409,83.374,3.90151932]
["bitfinex-derivatives","SOLF0:USTF0",1771776330994,4.15391747,83.409,83.36,2.5744918]
["bitfinex-derivatives","SOLF0:USTF0",1771776330995,4.15391747,83.409,83.364,3.90151932]
["bitfinex-derivatives","SOLF0:USTF0",1771776335194,4.15391747,83.399,83.354,3.90151932]
["bitfinex-derivatives","SOLF0:USTF0",1771776336699,4.15391747,83.397,83.354,3.90151932]
["bitfinex-derivatives","SOLF0:USTF0",1771776337498,4.15391747,83.389,83.343,3.90151932]
["bitfinex-derivatives","SOLF0:USTF0",1771776337803,4.15391747,83.4,83.361,3.90151932]
["bitfinex-derivatives","SOLF0:USTF0",1771776338404,4.15391747,83.4,83.37,2.5744918]
["bitfinex-derivatives","SOLF0:USTF0",1771776339304,4.15391747,83.4,83.361,3.90151932]
["bitfinex-derivatives","SOLF0:USTF0",1771776341198,4.15391747,83.4,83.37,2.57751453]
["bitfinex-derivatives","SOLF0:USTF0",1771776341707,4.15391747,83.4,83.371,3.95791918]
["bitfinex-derivatives","SOLF0:USTF0",1771776342007,10.7921,83.419,83.371,3.95791918]
["bitfinex-derivatives","SOLF0:USTF0",1771776342008,3.91185833,83.418,83.371,3.95791918]
["bitfinex-derivatives","SOLF0:USTF0",1771776342608,3.91185833,83.415,83.371,3.95791918]
["bitfinex-derivatives","SOLF0:USTF0",1771776343206,3.91185833,83.413,83.371,3.95791918]
["bitfinex-derivatives","SOLF0:USTF0",1771776346306,3.91185833,83.41,83.371,3.95791918]
["bitfinex-derivatives","SOLF0:USTF0",1771776349710,3.91185833,83.407,83.37,2.57751453]
["bitfinex-derivatives","SOLF0:USTF0",1771776349914,3.91185833,83.407,83.362,3.95791918]
["bitfinex-derivatives","SOLF0:USTF0",1771776350117,3.91185833,83.399,83.362,3.95791918]
["bitfinex-derivatives","SOLF0:USTF0",1771776350313,3.91185833,83.399,83.36,2.57751453]
["bitfinex-derivatives","SOLF0:USTF0",1771776351328,3.91185833,83.39,83.36,2.57751453]
["bitfinex-derivatives","SOLF0:USTF0",1771776354419,3.91185833,83.39,83.361,3.95791918]
["bitfinex-derivatives","SOLF0:USTF0",1771776354628,3.91185833,83.399,83.361,3.95791918]
["bitfinex-derivatives","SOLF0:USTF0",1771776355516,10.7949,83.398,83.361,3.95791918]
["bitfinex-derivatives","SOLF0:USTF0",1771776355818,3.91185833,83.397,83.361,3.95791918]
["bitfinex-derivatives","SOLF0:USTF0",1771776358725,3.91185833,83.395,83.361,3.95791918]
["bitfinex-derivatives","SOLF0:USTF0",1771776364031,3.91185833,83.395,83.37,2.57751453]
["bitfinex-derivatives","SOLF0:USTF0",1771776365737,3.91185833,83.395,83.361,3.95791918]
["bitfinex-derivatives","SOLF0:USTF0",1771776368839,3.914514,83.393,83.361,3.95791918]
["bitfinex-derivatives","SOLF0:USTF0",1771776370741,3.0,83.406,83.361,3.95791918]
["bitfinex-derivatives","SOLF0:USTF0",1771776370936,3.0,83.406,83.39,2.57751453]
["bitfinex-derivatives","SOLF0:USTF0",1771776371138,3.914514,83.418,83.381,4.14575966]
["bitfinex-derivatives","SOLF0:USTF0",1771776372734,3.914514,83.416,83.381,4.14575966]
["bitfinex-derivatives","SOLF0:USTF0",1771776376444,10.7924,83.417,83.381,4.14575966]
["bitfinex-derivatives","SOLF0:USTF0",1771776376648,10.7924,83.417,83.391,4.08159198]
["bitfinex-derivatives","SOLF0:USTF0",1771776380438,3.8260722,83.416,83.39,2.57751453]
["bitfinex-derivatives","SOLF0:USTF0",1771776380645,2.57751453,83.41,83.361,4.08159198]
["bitfinex-derivatives","SOLF0:USTF0",1771776380843,3.8260722,83.409,83.361,4.08159198]
["bitfinex-derivatives","SOLF0:USTF0",1771776381644,14.6194722,83.409,83.361,4.08159198]
["bitfinex-derivatives","SOLF0:USTF0",1771776381845,3.8260722,83.408,83.361,4.08159198]
["bitfinex-derivatives","SOLF0:USTF0",1771776382651,10.7938,83.406,83.361,4.08159198]
["bitfinex-derivatives","SOLF0:USTF0",1771776382847,3.8260722,83.405,83.351,4.08159198]
["bitfinex-derivatives","SOLF0:USTF0",1771776383048,3.8260722,83.399,83.351,4.08159198]
["bitfinex-derivatives","SOLF0:USTF0",1771776383652,10.7951,83.396,83.351,4.08159198]
["bitfinex-derivatives","SOLF0:USTF0",1771776383851,3.8260722,83.395,83.351,4.08159198]
["bitfinex-derivatives","SOLF0:USTF0",1771776385250,3.8260722,83.386,83.342,410.99975565]
["bitfinex-derivatives","SOLF0:USTF0",1771776386756,3.8260722,83.383,83.342,410.99975565]
["bitfinex-derivatives","SOLF0:USTF0",1771776387660,3.8260722,83.377,83.339,4.08159198]
["bitfinex-derivatives","SOLF0:USTF0",1771776387854,3.8260722,83.377,83.34,2.57751453]
["bitfinex-derivatives","SOLF0:USTF0",1771776388755,14.6240722,83.374,83.34,2.57751453]
["bitfinex-derivatives","SOLF0:USTF0",1771776391154,10.7967,83.384,83.341,4.08159198]
["bitfinex-derivatives","SOLF0:USTF0",1771776391656,3.8260722,83.383,83.35,6.65910651]
["bitfinex-derivatives","SOLF0:USTF0",1771776392351,3.8260722,83.383,83.35,2.57751453]
["bitfinex-derivatives","SOLF0:USTF0",1771776392556,3.8260722,83.383,83.34,4.08159198]
["bitfinex-derivatives","SOLF0:USTF0",1771776392557,3.8260722,83.383,83.34,6.65910651]
["bitfinex-derivatives","SOLF0:USTF0",1771776392750,3.8260722,83.383,83.34,2.57751453]
["bitfinex-derivatives","SOLF0:USTF0",1771776392955,3.8260722,83.383,83.35,2.57751453]
["bitfinex-derivatives","SOLF0:USTF0",1771776398258,3.8260722,83.383,83.341,4.08159198]
["bitfinex-derivatives","SOLF0:USTF0",1771776402460,3.8260722,83.383,83.35,2.57854916]
["bitfinex-derivatives","SOLF0:USTF0",1771776404460,10.7969,83.382,83.341,4.08159198]
["bitfinex-derivatives","SOLF0:USTF0",1771776404663,3.82651879,83.379,83.331,3.89543392]
["bitfinex-derivatives","SOLF0:USTF0",1771776404864,3.82651879,83.379,83.34,2.57854916]
["bitfinex-derivatives","SOLF0:USTF0",1771776405360,3.82651879,83.379,83.331,3.89543392]
["bitfinex-derivatives","SOLF0:USTF0",1771776405755,3.82651879,83.377,83.331,3.89543392]
["bitfinex-derivatives","SOLF0:USTF0",1771776406063,3.82651879,83.377,83.341,3.89543392]
["bitfinex-derivatives","SOLF0:USTF0",1771776411164,3.82651879,83.377,83.34,2.57854916]
["bitfinex-derivatives","SOLF0:USTF0",1771776412061,3.82651879,83.388,83.35,2.57854916]
["bitfinex-derivatives","SOLF0:USTF0",1771776412262,3.82651879,83.388,83.34,6.47398308]
["bitfinex-derivatives","SOLF0:USTF0",1771776412969,3.82651879,83.388,83.34,3.89543392]
["bitfinex-derivatives","SOLF0:USTF0",1771776413667,3.82651879,83.378,83.34,3.89543392]
["bitfinex-derivatives","SOLF0:USTF0",1771776422278,3.82651879,83.376,83.321,3.89543392]
["bitfinex-derivatives","SOLF0:USTF0",1771776422471,3.82651879,83.376,83.3,163.42533199]
["bitfinex-derivatives","SOLF0:USTF0",1771776422472,3.82651879,83.339,83.298,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776422668,3.82651879,83.339,83.289,3.89543392]
["bitfinex-derivatives","SOLF0:USTF0",1771776422874,3.82651879,83.339,83.291,3.89543392]
["bitfinex-derivatives","SOLF0:USTF0",1771776423078,3.82651879,83.339,83.301,3.89543392]
["bitfinex-derivatives","SOLF0:USTF0",1771776423267,10.8014,83.348,83.288,408.26045555]
["bitfinex-derivatives","SOLF0:USTF0",1771776423268,3.82651879,83.359,83.311,3.89543392]
["bitfinex-derivatives","SOLF0:USTF0",1771776424679,3.82651879,83.356,83.311,3.89543392]
["bitfinex-derivatives","SOLF0:USTF0",1771776425477,3.82651879,83.349,83.311,3.89543392]
["bitfinex-derivatives","SOLF0:USTF0",1771776427578,3.82651879,83.349,83.301,3.89543392]
["bitfinex-derivatives","SOLF0:USTF0",1771776427787,3.82651879,83.339,83.289,3.89543392]
["bitfinex-derivatives","SOLF0:USTF0",1771776427987,3.82651879,83.339,83.291,3.89543392]
["bitfinex-derivatives","SOLF0:USTF0",1771776430583,3.90785247,83.335,83.291,3.89543392]
["bitfinex-derivatives","SOLF0:USTF0",1771776431583,3.90785247,83.335,83.281,3.93643396]
["bitfinex-derivatives","SOLF0:USTF0",1771776431584,2.57854916,83.33,83.281,3.93643396]
["bitfinex-derivatives","SOLF0:USTF0",1771776431783,3.90785247,83.329,83.291,3.93643396]
["bitfinex-derivatives","SOLF0:USTF0",1771776432087,3.90785247,83.349,83.301,3.93643396]
["bitfinex-derivatives","SOLF0:USTF0",1771776432881,3.90785247,83.349,83.311,3.93643396]
["bitfinex-derivatives","SOLF0:USTF0",1771776433488,3.90785247,83.345,83.311,3.93643396]
["bitfinex-derivatives","SOLF0:USTF0",1771776435186,3.90785247,83.345,83.3,2.57854916]
["bitfinex-derivatives","SOLF0:USTF0",1771776435386,3.90785247,83.345,83.301,3.8263153]
["bitfinex-derivatives","SOLF0:USTF0",1771776438295,3.90785247,83.345,83.31,6.40486446]
["bitfinex-derivatives","SOLF0:USTF0",1771776438491,3.90785247,83.345,83.311,3.8263153]
["bitfinex-derivatives","SOLF0:USTF0",1771776439088,10.8019,83.344,83.311,3.8263153]
["bitfinex-derivatives","SOLF0:USTF0",1771776439392,3.80141869,83.343,83.311,3.8263153]
["bitfinex-derivatives","SOLF0:USTF0",1771776439893,3.80141869,83.341,83.301,3.8263153]
["bitfinex-derivatives","SOLF0:USTF0",1771776440189,3.0,83.359,83.29,2.57854916]
["bitfinex-derivatives","SOLF0:USTF0",1771776440190,3.80141869,83.339,83.29,2.57854916]
["bitfinex-derivatives","SOLF0:USTF0",1771776440491,3.80141869,83.337,83.28,2.57854916]
["bitfinex-derivatives","SOLF0:USTF0",1771776441693,10.8042,83.326,83.28,2.57854916]
["bitfinex-derivatives","SOLF0:USTF0",1771776442191,10.8042,83.326,83.281,2.55901923]
["bitfinex-derivatives","SOLF0:USTF0",1771776442994,14.60561869,83.326,83.29,2.57854916]
["bitfinex-derivatives","SOLF0:USTF0",1771776443695,3.80141869,83.325,83.29,2.57854916]
["bitfinex-derivatives","SOLF0:USTF0",1771776446300,3.80141869,83.325,83.29,5.16262296]
["bitfinex-derivatives","SOLF0:USTF0",1771776446500,3.0,83.338,83.268,383.03378279]
["bitfinex-derivatives","SOLF0:USTF0",1771776446501,10.8031,83.335,83.301,2.58300447]
["bitfinex-derivatives","SOLF0:USTF0",1771776446794,3.80141869,83.334,83.301,2.58300447]
["bitfinex-derivatives","SOLF0:USTF0",1771776450498,3.80141869,83.334,83.3,2.57854916]
["bitfinex-derivatives","SOLF0:USTF0",1771776450892,10.8042,83.326,83.291,2.55237959]
["bitfinex-derivatives","SOLF0:USTF0",1771776452295,4.10095076,83.317,83.252,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776452496,4.10095076,83.317,83.28,2.57854916]
["bitfinex-derivatives","SOLF0:USTF0",1771776453694,10.8064,83.309,83.28,2.57854916]
["bitfinex-derivatives","SOLF0:USTF0",1771776455000,4.26071438,83.308,83.255,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1771776455201,4.26071438,83.308,83.27,2.57854916]
["bitfinex-derivatives","SOLF0:USTF0",1771776455998,3.0,83.333,83.237,351.39365411]
["bitfinex-derivatives","SOLF0:USTF0",1771776455999,4.26594286,83.332,83.237,351.39365411]
["bitfinex-derivatives","SOLF0:USTF0",1771776456303,4.26594286,83.319,83.28,2.57854916]
["bitfinex-derivatives","SOLF0:USTF0",1771776457704,10.8058,83.314,83.28,2.57854916]
["bitfinex-derivatives","SOLF0:USTF0",1771776461306,10.8058,83.314,83.28,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776461805,15.02804987,83.323,83.29,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776465610,4.22300255,83.306,83.26,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776465810,4.22462691,83.299,83.25,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776466006,4.22462691,83.289,83.24,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776466210,4.22462691,83.288,83.24,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776467615,4.22463875,83.279,83.23,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776467812,4.22463875,83.279,83.226,145.01071223]
["bitfinex-derivatives","SOLF0:USTF0",1771776468217,4.28565075,83.277,83.226,145.01071223]
["bitfinex-derivatives","SOLF0:USTF0",1771776469110,4.28565621,83.269,83.202,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1771776469311,4.28565621,83.259,83.21,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776470316,4.28565621,83.259,83.23,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776470714,4.2433994,83.27,83.23,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776471018,4.2433994,83.27,83.212,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1771776471218,4.2433994,83.27,83.23,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776476823,4.2433994,83.27,83.212,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1771776476824,4.13561618,83.268,83.22,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776477825,4.13819302,83.266,83.22,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776480432,4.12440771,83.263,83.22,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776483843,4.12440771,83.263,83.202,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1771776484140,4.13539171,83.256,83.21,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776484934,4.13539171,83.256,83.22,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776485539,4.13539171,83.256,83.197,333.33485115]
["bitfinex-derivatives","SOLF0:USTF0",1771776485540,4.13540879,83.244,83.197,333.33485115]
["bitfinex-derivatives","SOLF0:USTF0",1771776485742,4.13540879,83.244,83.21,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776486832,10.8151,83.242,83.21,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776487042,14.98053137,83.242,83.21,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776488145,14.98053137,83.242,83.197,333.33485115]
["bitfinex-derivatives","SOLF0:USTF0",1771776488444,14.98053137,83.242,83.2,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776488745,14.98053137,83.242,83.21,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776490443,4.19485215,83.241,83.21,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776494847,4.20593846,83.238,83.2,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776496741,2.58266543,83.25,83.2,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776496742,4.21174533,83.232,83.2,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776496947,4.21174533,83.232,83.175,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771776496948,4.21174533,83.232,83.19,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776499250,4.21174533,83.232,83.2,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776500253,10.8152,83.242,83.21,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776505953,10.8152,83.242,83.191,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1771776505954,10.8152,83.242,83.22,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776506553,4.20160796,83.243,83.22,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776506754,10.8134,83.255,83.22,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776506755,4.14916833,83.254,83.22,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776507754,4.14916833,83.254,83.21,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776509060,4.14916833,83.254,83.22,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776512163,4.14916833,83.254,83.21,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776516671,4.14583543,83.246,83.2,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776517268,2.58266543,83.25,83.163,2.09120163]
["bitfinex-derivatives","SOLF0:USTF0",1771776517269,4.1458464,83.236,83.19,2.58266543]
["bitfinex-derivatives","SOLF0:USTF0",1771776521373,4.1458464,83.236,83.179,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1771776521374,4.19918013,83.246,83.21,2.58783276]
["bitfinex-derivatives","SOLF0:USTF0",1771776525566,4.19918013,83.246,83.22,2.58783276]
["bitfinex-derivatives","SOLF0:USTF0",1771776527366,4.19918013,83.246,83.21,2.58783276]
["bitfinex-derivatives","SOLF0:USTF0",1771776529973,4.13300468,83.279,83.23,2.58783276]
["bitfinex-derivatives","SOLF0:USTF0",1771776530173,4.13300468,83.277,83.23,2.58783276]
["bitfinex-derivatives","SOLF0:USTF0",1771776532877,4.15044612,83.269,83.22,2.58783276]
["bitfinex-derivatives","SOLF0:USTF0",1771776533181,4.15044612,83.269,83.211,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1771776533380,4.15044612,83.269,83.22,2.58783276]
["bitfinex-derivatives","SOLF0:USTF0",1771776541684,4.15044612,83.269,83.23,2.58783276]
["bitfinex-derivatives","SOLF0:USTF0",1771776549376,4.15044612,83.269,83.223,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1771776553189,4.15044612,83.269,83.23,2.58783276]
["bitfinex-derivatives","SOLF0:USTF0",1771776553688,4.35392649,83.29,83.24,2.58783276]
["bitfinex-derivatives","SOLF0:USTF0",1771776553990,4.35471439,83.289,83.24,2.58783276]
["bitfinex-derivatives","SOLF0:USTF0",1771776557593,4.35471439,83.289,83.231,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1771776557787,4.33064132,83.279,83.231,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1771776573803,4.33064132,83.279,83.23,2.58783276]
["bitfinex-derivatives","SOLF0:USTF0",1771776574004,4.30535532,83.269,83.223,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776574498,4.30535532,83.269,83.22,13.40573276]
["bitfinex-derivatives","SOLF0:USTF0",1771776574499,4.30535532,83.269,83.224,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776574899,4.3053563,83.259,83.224,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776575099,4.3053563,83.259,83.219,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776575401,4.3053563,83.259,83.22,2.58783276]
["bitfinex-derivatives","SOLF0:USTF0",1771776575599,4.3053563,83.259,83.22,24.64729949]
["bitfinex-derivatives","SOLF0:USTF0",1771776580405,4.3053563,83.259,83.221,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776581615,4.3053563,83.259,83.222,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776581818,4.3053563,83.259,83.22,2.58783276]
["bitfinex-derivatives","SOLF0:USTF0",1771776581819,4.37335005,83.289,83.24,2.58783276]
["bitfinex-derivatives","SOLF0:USTF0",1771776583209,4.37335005,83.289,83.24,2.58474843]
["bitfinex-derivatives","SOLF0:USTF0",1771776587621,4.37335005,83.289,83.245,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1771776587914,3.0,83.301,83.25,2.58474843]
["bitfinex-derivatives","SOLF0:USTF0",1771776587915,4.33474427,83.299,83.25,2.58474843]
["bitfinex-derivatives","SOLF0:USTF0",1771776588321,4.33474427,83.299,83.254,10.8134]
["bitfinex-derivatives","SOLF0:USTF0",1771776588516,10.8053,83.318,83.27,2.58474843]
["bitfinex-derivatives","SOLF0:USTF0",1771776588818,2.58474843,83.32,83.27,2.58474843]
["bitfinex-derivatives","SOLF0:USTF0",1771776588819,4.33474427,83.31,83.27,2.58474843]
["bitfinex-derivatives","SOLF0:USTF0",1771776589410,4.33474427,83.31,83.263,10.8122]
["bitfinex-derivatives","SOLF0:USTF0",1771776590014,4.33474427,83.31,83.271,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771776598424,4.28101777,83.319,83.271,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771776600223,4.28101777,83.319,83.284,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1771776600625,4.28101777,83.319,83.27,2.58474843]
["bitfinex-derivatives","SOLF0:USTF0",1771776601624,4.2811014,83.309,83.262,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1771776602525,4.31821644,83.299,83.251,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1771776605424,4.31821644,83.299,83.26,2.58474843]
["bitfinex-derivatives","SOLF0:USTF0",1771776606825,4.31821644,83.299,83.251,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1771776607726,4.31821644,83.299,83.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771776607727,2.58474843,83.32,83.27,2.58474843]
["bitfinex-derivatives","SOLF0:USTF0",1771776607930,4.36286058,83.319,83.27,2.58474843]
["bitfinex-derivatives","SOLF0:USTF0",1771776608625,4.36286058,83.319,83.28,2.58474843]
["bitfinex-derivatives","SOLF0:USTF0",1771776609022,4.36286058,83.319,83.27,2.58474843]
["bitfinex-derivatives","SOLF0:USTF0",1771776609329,4.36286058,83.319,83.28,2.58474843]
["bitfinex-derivatives","SOLF0:USTF0",1771776615725,4.36286058,83.319,83.279,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1771776617031,4.36286058,83.319,83.28,2.58474843]
["bitfinex-derivatives","SOLF0:USTF0",1771776630538,4.36286058,83.319,83.27,13.39604843]
["bitfinex-derivatives","SOLF0:USTF0",1771776632242,4.36286058,83.319,83.27,35.45551516]
["bitfinex-derivatives","SOLF0:USTF0",1771776633343,4.36286058,83.319,83.271,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776634242,4.36286058,83.319,83.28,2.58474843]
["bitfinex-derivatives","SOLF0:USTF0",1771776645351,4.36286058,83.319,83.28,2.5823902]
["bitfinex-derivatives","SOLF0:USTF0",1771776651257,4.36286058,83.319,83.276,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776652357,4.36286058,83.319,83.279,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776661563,4.36286058,83.319,83.253,370.28264625]
["bitfinex-derivatives","SOLF0:USTF0",1771776661564,4.3375337,83.331,83.29,2.5823902]
["bitfinex-derivatives","SOLF0:USTF0",1771776662562,4.3375337,83.331,83.287,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776663265,4.3375337,83.331,83.286,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776664267,4.3375337,83.331,83.29,2.5823902]
["bitfinex-derivatives","SOLF0:USTF0",1771776690674,4.34121986,83.341,83.3,2.5823902]
["bitfinex-derivatives","SOLF0:USTF0",1771776690880,4.34121986,83.341,83.31,2.5823902]
["bitfinex-derivatives","SOLF0:USTF0",1771776691076,4.34121986,83.341,83.32,2.5823902]
["bitfinex-derivatives","SOLF0:USTF0",1771776692279,4.34121986,83.341,83.295,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776692280,4.34121986,83.341,83.31,2.5823902]
["bitfinex-derivatives","SOLF0:USTF0",1771776695282,4.34121986,83.341,83.3,13.3898902]
["bitfinex-derivatives","SOLF0:USTF0",1771776698283,4.34121986,83.341,83.31,2.5823902]
["bitfinex-derivatives","SOLF0:USTF0",1771776705078,4.31508188,83.356,83.31,2.5823902]
["bitfinex-derivatives","SOLF0:USTF0",1771776707282,4.31508188,83.356,83.31,2.580056]
["bitfinex-derivatives","SOLF0:USTF0",1771776708986,4.31508188,83.356,83.3,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1771776709186,4.26946281,83.349,83.31,2.580056]
["bitfinex-derivatives","SOLF0:USTF0",1771776709386,4.26946281,83.349,83.3,13.387556]
["bitfinex-derivatives","SOLF0:USTF0",1771776717696,4.26946281,83.349,83.3,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1771776717902,4.26946281,83.349,83.3,13.387556]
["bitfinex-derivatives","SOLF0:USTF0",1771776720506,4.27079566,83.329,83.292,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776720704,4.27079566,83.329,83.282,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776721206,4.27079566,83.329,83.278,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776721905,4.27079566,83.329,83.281,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1771776735224,4.27079566,83.329,83.29,2.580056]
["bitfinex-derivatives","SOLF0:USTF0",1771776736124,4.27079566,83.329,83.281,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1771776736320,4.27079566,83.329,83.29,2.580056]
["bitfinex-derivatives","SOLF0:USTF0",1771776742127,4.27079566,83.329,83.281,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1771776743427,4.27079566,83.329,83.29,2.580056]
["bitfinex-derivatives","SOLF0:USTF0",1771776750334,4.27079566,83.329,83.281,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1771776757239,4.20462645,83.319,83.27,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1771776757435,4.20462645,83.319,83.27,13.391356]
["bitfinex-derivatives","SOLF0:USTF0",1771776757833,4.20462645,83.319,83.27,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1771776758339,4.20462645,83.319,83.27,13.391356]
["bitfinex-derivatives","SOLF0:USTF0",1771776759041,4.20462645,83.319,83.28,2.580056]
["bitfinex-derivatives","SOLF0:USTF0",1771776759534,4.20462645,83.319,83.27,24.63952273]
["bitfinex-derivatives","SOLF0:USTF0",1771776760338,4.20462645,83.319,83.271,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776760539,4.20462645,83.319,83.27,24.63952273]
["bitfinex-derivatives","SOLF0:USTF0",1771776760740,4.20462645,83.319,83.271,32.87076673]
["bitfinex-derivatives","SOLF0:USTF0",1771776761238,4.20462645,83.319,83.272,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776761439,4.20462645,83.319,83.271,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1771776761440,4.20462645,83.319,83.271,32.87076673]
["bitfinex-derivatives","SOLF0:USTF0",1771776763334,4.20462645,83.319,83.235,12.13315167]
["bitfinex-derivatives","SOLF0:USTF0",1771776763335,4.24143097,83.309,83.265,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776763534,4.24143097,83.309,83.26,2.580056]
["bitfinex-derivatives","SOLF0:USTF0",1771776764732,4.24137156,83.307,83.26,2.580056]
["bitfinex-derivatives","SOLF0:USTF0",1771776766135,10.8053,83.317,83.26,2.580056]
["bitfinex-derivatives","SOLF0:USTF0",1771776766344,4.29377626,83.317,83.29,2.580056]
["bitfinex-derivatives","SOLF0:USTF0",1771776766536,4.29377626,83.34,83.29,2.580056]
["bitfinex-derivatives","SOLF0:USTF0",1771776766940,10.8039,83.328,83.29,2.580056]
["bitfinex-derivatives","SOLF0:USTF0",1771776767143,4.29377638,83.327,83.29,2.580056]
["bitfinex-derivatives","SOLF0:USTF0",1771776767439,4.29377638,83.327,83.29,2.58127251]
["bitfinex-derivatives","SOLF0:USTF0",1771776771043,4.29377638,83.327,83.28,2.58127251]
["bitfinex-derivatives","SOLF0:USTF0",1771776772750,4.0733704,83.324,83.28,2.58127251]
["bitfinex-derivatives","SOLF0:USTF0",1771776778253,4.0733704,83.324,83.271,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771776781157,4.0733704,83.324,83.271,32.87066673]
["bitfinex-derivatives","SOLF0:USTF0",1771776782857,4.0733704,83.324,83.271,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771776783060,4.0733704,83.324,83.271,32.87066673]
["bitfinex-derivatives","SOLF0:USTF0",1771776783561,4.0733704,83.324,83.271,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771776784058,4.0733704,83.324,83.271,32.87066673]
["bitfinex-derivatives","SOLF0:USTF0",1771776785965,4.0733704,83.324,83.272,0.40693167]
["bitfinex-derivatives","SOLF0:USTF0",1771776792859,4.0733704,83.324,83.281,0.41333846]
["bitfinex-derivatives","SOLF0:USTF0",1771776801578,3.89505067,83.309,83.272,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776801772,3.89505067,83.299,83.254,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776802178,3.89505067,83.299,83.243,0.32236988]
["bitfinex-derivatives","SOLF0:USTF0",1771776802179,3.89487548,83.289,83.243,0.32236988]
["bitfinex-derivatives","SOLF0:USTF0",1771776802480,3.89487548,83.3,83.261,0.32236988]
["bitfinex-derivatives","SOLF0:USTF0",1771776820996,4.03251172,83.298,83.246,0.29635946]
["bitfinex-derivatives","SOLF0:USTF0",1771776821202,4.03251172,83.289,83.237,0.29635946]
["bitfinex-derivatives","SOLF0:USTF0",1771776821896,2.58127251,83.28,83.237,0.29635946]
["bitfinex-derivatives","SOLF0:USTF0",1771776822104,4.03251172,83.269,83.227,0.28738066]
["bitfinex-derivatives","SOLF0:USTF0",1771776825099,4.03251172,83.269,83.231,0.24523937]
["bitfinex-derivatives","SOLF0:USTF0",1771776834312,4.03251172,83.269,83.24,2.58522914]
["bitfinex-derivatives","SOLF0:USTF0",1771776834516,4.03251172,83.282,83.251,0.27508758]
["bitfinex-derivatives","SOLF0:USTF0",1771776834815,4.03251172,83.302,83.26,2.58522914]
["bitfinex-derivatives","SOLF0:USTF0",1771776835013,4.03251172,83.302,83.251,0.27508758]
["bitfinex-derivatives","SOLF0:USTF0",1771776835215,4.03251172,83.302,83.26,2.58522914]
["bitfinex-derivatives","SOLF0:USTF0",1771776837026,4.03251172,83.302,83.251,0.27508758]
["bitfinex-derivatives","SOLF0:USTF0",1771776837219,4.03251172,83.302,83.25,2.58522914]
["bitfinex-derivatives","SOLF0:USTF0",1771776837220,4.03251172,83.299,83.25,2.58522914]
["bitfinex-derivatives","SOLF0:USTF0",1771776838421,4.03251172,83.289,83.242,0.19874731]
["bitfinex-derivatives","SOLF0:USTF0",1771776856023,4.03251172,83.289,83.243,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1771776856534,4.03251172,83.289,83.244,0.18908871]
["bitfinex-derivatives","SOLF0:USTF0",1771776860134,4.03251172,83.289,83.248,0.19002602]
["bitfinex-derivatives","SOLF0:USTF0",1771776860525,4.03251172,83.289,83.237,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776860526,4.03251172,83.289,83.261,0.19002602]
["bitfinex-derivatives","SOLF0:USTF0",1771776861830,4.03251172,83.289,83.254,10.8134]
["bitfinex-derivatives","SOLF0:USTF0",1771776863335,4.03251172,83.289,83.254,10.95279296]
["bitfinex-derivatives","SOLF0:USTF0",1771776864334,4.03251172,83.289,83.255,0.03132984]
["bitfinex-derivatives","SOLF0:USTF0",1771776868939,4.03251172,83.289,83.257,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1771776880742,4.03251172,83.289,83.253,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776880945,4.07236093,83.279,83.23,337.29680286]
["bitfinex-derivatives","SOLF0:USTF0",1771776881248,4.07236093,83.279,83.23,315.23733613]
["bitfinex-derivatives","SOLF0:USTF0",1771776881648,4.07236093,83.279,83.232,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1771776884653,10.8088,83.291,83.23,317.82256527]
["bitfinex-derivatives","SOLF0:USTF0",1771776884654,4.19572706,83.269,83.23,315.23733613]
["bitfinex-derivatives","SOLF0:USTF0",1771776893164,2.58585171,83.27,83.23,315.23733613]
["bitfinex-derivatives","SOLF0:USTF0",1771776893165,4.23804337,83.267,83.23,315.23733613]
["bitfinex-derivatives","SOLF0:USTF0",1771776894365,4.23282317,83.265,83.23,315.23733613]
["bitfinex-derivatives","SOLF0:USTF0",1771776897369,4.24086157,83.263,83.23,315.23733613]
["bitfinex-derivatives","SOLF0:USTF0",1771776899370,4.24086157,83.263,83.23,317.82318784]
["bitfinex-derivatives","SOLF0:USTF0",1771776900163,10.8111,83.273,83.23,317.82318784]
["bitfinex-derivatives","SOLF0:USTF0",1771776900965,4.21595214,83.272,83.23,317.82318784]
["bitfinex-derivatives","SOLF0:USTF0",1771776901161,4.21595214,83.27,83.217,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1771776901372,4.21595214,83.27,83.22,2.58585171]
["bitfinex-derivatives","SOLF0:USTF0",1771776901963,4.21595214,83.27,83.23,2.58585171]
["bitfinex-derivatives","SOLF0:USTF0",1771776905674,4.27753515,83.28,83.24,2.58585171]
["bitfinex-derivatives","SOLF0:USTF0",1771776905874,4.27753515,83.299,83.24,2.58585171]
["bitfinex-derivatives","SOLF0:USTF0",1771776906678,10.809,83.289,83.24,2.58585171]
["bitfinex-derivatives","SOLF0:USTF0",1771776906879,4.28172169,83.288,83.24,2.58585171]
["bitfinex-derivatives","SOLF0:USTF0",1771776907579,4.28172172,83.279,83.23,2.58585171]
["bitfinex-derivatives","SOLF0:USTF0",1771776909978,4.28172172,83.279,83.24,2.58585171]
["bitfinex-derivatives","SOLF0:USTF0",1771776911685,4.28172172,83.279,83.25,2.58585171]
["bitfinex-derivatives","SOLF0:USTF0",1771776911886,4.28172172,83.279,83.24,2.58585171]
["bitfinex-derivatives","SOLF0:USTF0",1771776912486,4.27267543,83.289,83.241,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1771776913285,4.27267543,83.289,83.25,2.58585171]
["bitfinex-derivatives","SOLF0:USTF0",1771776914188,4.27267543,83.289,83.241,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1771776915087,4.27267543,83.289,83.24,2.58585171]
["bitfinex-derivatives","SOLF0:USTF0",1771776915588,4.27267543,83.289,83.23,13.40235171]
["bitfinex-derivatives","SOLF0:USTF0",1771776916789,4.28472137,83.288,83.23,13.40235171]
["bitfinex-derivatives","SOLF0:USTF0",1771776918483,4.28351517,83.279,83.23,13.40235171]
["bitfinex-derivatives","SOLF0:USTF0",1771776922494,4.28841854,83.277,83.23,2.58585171]
["bitfinex-derivatives","SOLF0:USTF0",1771776935101,4.28841854,83.277,83.222,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776935102,4.32826775,83.288,83.24,2.58585171]
["bitfinex-derivatives","SOLF0:USTF0",1771776935301,4.32826775,83.288,83.25,2.58585171]
["bitfinex-derivatives","SOLF0:USTF0",1771776949221,4.32826775,83.288,83.25,2.58408099]
["bitfinex-derivatives","SOLF0:USTF0",1771776957529,4.32826775,83.288,83.242,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1771776964233,4.32826775,83.288,83.25,2.58408099]
["bitfinex-derivatives","SOLF0:USTF0",1771776968435,4.32826775,83.288,83.242,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1771776969337,4.32826775,83.288,83.249,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1771776983053,4.32826775,83.288,83.247,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776986250,4.32826775,83.288,83.248,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771776987550,4.32826775,83.288,83.25,2.58408099]
["bitfinex-derivatives","SOLF0:USTF0",1771776990450,4.32826775,83.288,83.248,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777003263,4.32826775,83.288,83.25,2.58408099]
["bitfinex-derivatives","SOLF0:USTF0",1771777005066,4.32826775,83.288,83.248,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777005266,4.32826775,83.288,83.226,29.43229861]
["bitfinex-derivatives","SOLF0:USTF0",1771777005267,2.58408099,83.27,83.233,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777005463,4.33210354,83.269,83.228,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777006066,4.33210354,83.269,83.23,2.58408099]
["bitfinex-derivatives","SOLF0:USTF0",1771777006262,4.33210354,83.269,83.228,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777006464,4.33210354,83.269,83.226,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777006665,4.33019441,83.267,83.227,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777007365,4.33019441,83.267,83.23,2.58408099]
["bitfinex-derivatives","SOLF0:USTF0",1771777007961,4.33019441,83.267,83.225,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777009267,438.45070904,83.294,83.22,2.58408099]
["bitfinex-derivatives","SOLF0:USTF0",1771777009268,4.33612396,83.265,83.22,24.64354772]
["bitfinex-derivatives","SOLF0:USTF0",1771777009571,4.33612396,83.259,83.22,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777010270,4.33612396,83.259,83.218,172.18373696]
["bitfinex-derivatives","SOLF0:USTF0",1771777010271,4.33612396,83.259,83.219,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777010760,4.33612396,83.259,83.218,172.18373696]
["bitfinex-derivatives","SOLF0:USTF0",1771777010960,4.33612396,83.259,83.214,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777011170,4.37942247,83.249,83.206,291.37345079]
["bitfinex-derivatives","SOLF0:USTF0",1771777012370,4.37942247,83.249,83.21,2.58720231]
["bitfinex-derivatives","SOLF0:USTF0",1771777012670,3.0,83.289,83.206,291.37345079]
["bitfinex-derivatives","SOLF0:USTF0",1771777012671,4.37554924,83.261,83.23,2.58720231]
["bitfinex-derivatives","SOLF0:USTF0",1771777013971,4.37554924,83.261,83.208,32.87886673]
["bitfinex-derivatives","SOLF0:USTF0",1771777013972,4.37554924,83.261,83.22,2.58720231]
["bitfinex-derivatives","SOLF0:USTF0",1771777020573,4.37554924,83.261,83.208,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771777020574,4.26331808,83.27,83.217,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1771777020874,4.26331808,83.278,83.23,2.58720231]
["bitfinex-derivatives","SOLF0:USTF0",1771777021470,10.8106,83.276,83.23,2.58720231]
["bitfinex-derivatives","SOLF0:USTF0",1771777021673,4.26331809,83.275,83.217,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1771777021976,4.26331809,83.275,83.23,2.58720231]
["bitfinex-derivatives","SOLF0:USTF0",1771777022678,4.23561229,83.273,83.23,2.58720231]
["bitfinex-derivatives","SOLF0:USTF0",1771777027579,4.23561229,83.273,83.22,2.58720231]
["bitfinex-derivatives","SOLF0:USTF0",1771777028075,4.23561229,83.273,83.23,2.58720231]
["bitfinex-derivatives","SOLF0:USTF0",1771777028281,4.23561229,83.273,83.24,2.58720231]
["bitfinex-derivatives","SOLF0:USTF0",1771777028477,4.23561229,83.273,83.23,2.58720231]
["bitfinex-derivatives","SOLF0:USTF0",1771777034987,4.23561229,83.273,83.24,2.58720231]
["bitfinex-derivatives","SOLF0:USTF0",1771777036385,15.05138428,83.285,83.24,2.58720231]
["bitfinex-derivatives","SOLF0:USTF0",1771777036788,4.24188428,83.284,83.24,2.58720231]
["bitfinex-derivatives","SOLF0:USTF0",1771777048497,4.24188428,83.284,83.236,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1771777050792,2.58720231,83.29,83.232,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777050999,4.31551654,83.297,83.25,2.58720231]
["bitfinex-derivatives","SOLF0:USTF0",1771777051694,4.31551654,83.297,83.257,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1771777061507,4.30938446,83.289,83.246,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1771777069611,4.30641201,83.279,83.243,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777071217,4.30641201,83.279,83.244,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777072317,4.30641201,83.279,83.238,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1771777072318,4.30641201,83.279,83.245,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777072616,4.30641201,83.279,83.244,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777072807,4.30641201,83.279,83.245,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777073211,4.30641201,83.279,83.246,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777077219,4.33981666,83.299,83.251,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1771777080511,4.33026113,83.289,83.251,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1771777080914,4.33026113,83.289,83.247,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777081825,4.33026113,83.279,83.247,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777082218,4.34782206,83.289,83.248,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777082517,4.34782206,83.289,83.247,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777083319,4.34782206,83.289,83.248,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777084724,4.34782206,83.289,83.249,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777088227,4.34782206,83.289,83.25,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777090328,4.34782206,83.289,83.251,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777091129,4.34782206,83.289,83.246,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777091929,4.34782206,83.289,83.247,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777094734,4.34782206,83.289,83.24,2.58487728]
["bitfinex-derivatives","SOLF0:USTF0",1771777094735,4.34782206,83.289,83.246,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777097334,4.34406075,83.279,83.245,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777097535,4.34406075,83.279,83.237,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777098335,4.34406075,83.279,83.236,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777098639,4.34406075,83.279,83.234,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1771777098640,4.34230776,83.29,83.25,2.58487728]
["bitfinex-derivatives","SOLF0:USTF0",1771777100032,4.34230776,83.29,83.246,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777100736,4.34230776,83.29,83.25,2.58487728]
["bitfinex-derivatives","SOLF0:USTF0",1771777102036,4.34230776,83.29,83.246,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777106744,4.34230776,83.29,83.247,10.8143]
["bitfinex-derivatives","SOLF0:USTF0",1771777108448,4.28753057,83.301,83.255,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777108637,4.28753057,83.301,83.26,2.58487728]
["bitfinex-derivatives","SOLF0:USTF0",1771777110947,4.28753057,83.301,83.255,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777114250,4.28428235,83.299,83.254,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777116153,4.28428235,83.299,83.26,2.58487728]
["bitfinex-derivatives","SOLF0:USTF0",1771777117152,4.28428235,83.299,83.254,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777119353,4.28428235,83.299,83.256,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1771777122650,4.28114637,83.32,83.28,2.58487728]
["bitfinex-derivatives","SOLF0:USTF0",1771777124055,11.18049502,83.361,83.28,2.58487728]
["bitfinex-derivatives","SOLF0:USTF0",1771777124056,4.1954922,83.329,83.28,2.58487728]
["bitfinex-derivatives","SOLF0:USTF0",1771777124245,4.1954922,83.339,83.3,2.58487728]
["bitfinex-derivatives","SOLF0:USTF0",1771777124442,4.1954922,83.339,83.292,10.8085]
["bitfinex-derivatives","SOLF0:USTF0",1771777137459,2.58147777,83.33,83.281,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1771777137660,4.18403589,83.329,83.281,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1771777143666,4.18403589,83.329,83.29,2.58147777]
["bitfinex-derivatives","SOLF0:USTF0",1771777144465,4.18403589,83.329,83.281,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1771777146467,4.18403589,83.329,83.29,2.58147777]
["bitfinex-derivatives","SOLF0:USTF0",1771777159279,11.70061143,83.365,83.3,2.58147777]
["bitfinex-derivatives","SOLF0:USTF0",1771777159280,4.24778779,83.332,83.3,2.58147777]
["bitfinex-derivatives","SOLF0:USTF0",1771777159878,2.58147777,83.35,83.3,2.58147777]
["bitfinex-derivatives","SOLF0:USTF0",1771777160074,4.24778779,83.349,83.31,2.58147777]
["bitfinex-derivatives","SOLF0:USTF0",1771777160981,4.24778779,83.349,83.304,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1771777161484,4.24499645,83.329,83.286,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1771777167288,4.24499645,83.329,83.289,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777168181,4.24499645,83.329,83.29,2.58147777]
["bitfinex-derivatives","SOLF0:USTF0",1771777168381,4.24499645,83.329,83.29,24.6409445]
["bitfinex-derivatives","SOLF0:USTF0",1771777176679,4.24499645,83.329,83.286,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1771777179688,4.24499645,83.329,83.29,2.58147777]
["bitfinex-derivatives","SOLF0:USTF0",1771777182390,4.24499645,83.329,83.294,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1771777196402,4.22013429,83.349,83.3,2.58139068]
["bitfinex-derivatives","SOLF0:USTF0",1771777197095,4.22013429,83.349,83.306,10.8066]
["bitfinex-derivatives","SOLF0:USTF0",1771777197399,4.22013429,83.349,83.31,2.58139068]
["bitfinex-derivatives","SOLF0:USTF0",1771777199092,4.22013429,83.349,83.306,10.8066]
["bitfinex-derivatives","SOLF0:USTF0",1771777199298,4.22013429,83.349,83.31,2.58139068]
["bitfinex-derivatives","SOLF0:USTF0",1771777200094,4.22013429,83.349,83.306,10.8066]
["bitfinex-derivatives","SOLF0:USTF0",1771777200499,4.22013429,83.349,83.31,2.58139068]
["bitfinex-derivatives","SOLF0:USTF0",1771777204003,4.22013429,83.349,83.306,10.8066]
["bitfinex-derivatives","SOLF0:USTF0",1771777212604,4.20429134,83.358,83.315,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771777219417,4.20429134,83.358,83.32,2.58139068]
["bitfinex-derivatives","SOLF0:USTF0",1771777220116,4.22321331,83.365,83.33,2.58139068]
["bitfinex-derivatives","SOLF0:USTF0",1771777220315,4.22321331,83.379,83.33,2.58139068]
["bitfinex-derivatives","SOLF0:USTF0",1771777223011,2.58139068,83.37,83.325,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1771777223216,4.21203154,83.369,83.325,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1771777223421,4.21203154,83.369,83.314,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1771777225022,4.24497305,83.359,83.314,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1771777242042,4.24497305,83.359,83.314,32.86506673]
["bitfinex-derivatives","SOLF0:USTF0",1771777242349,4.24497305,83.359,83.314,31.86506673]
["bitfinex-derivatives","SOLF0:USTF0",1771777243240,4.24497305,83.359,83.31,2.58139068]
["bitfinex-derivatives","SOLF0:USTF0",1771777243241,4.24497305,83.359,83.318,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771777250052,4.19898224,83.377,83.335,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1771777250249,4.19898224,83.369,83.32,2.58139068]
["bitfinex-derivatives","SOLF0:USTF0",1771777250446,4.19898224,83.359,83.311,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777251253,4.19898224,83.359,83.312,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777251656,4.19898224,83.359,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771777254555,4.11947857,83.369,83.328,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1771777254956,4.11947857,83.369,83.33,2.58139068]
["bitfinex-derivatives","SOLF0:USTF0",1771777255258,4.11947857,83.369,83.33,2.57904533]
["bitfinex-derivatives","SOLF0:USTF0",1771777256755,4.11947857,83.369,83.331,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1771777259560,3.0,83.376,83.341,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1771777260456,4.1087962,83.378,83.341,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1771777262058,4.1087962,83.378,83.333,32.86266673]
["bitfinex-derivatives","SOLF0:USTF0",1771777262260,4.1087962,83.378,83.333,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1771777264962,4.0767061,83.369,83.333,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1771777265157,4.0767061,83.359,83.321,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1771777270368,4.0767061,83.359,83.312,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1771777271466,4.0767061,83.359,83.32,2.57904533]
["bitfinex-derivatives","SOLF0:USTF0",1771777273466,4.0767061,83.359,83.312,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1771777281575,4.0767061,83.359,83.321,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1771777295381,4.11498859,83.349,83.315,22.05946673]
["bitfinex-derivatives","SOLF0:USTF0",1771777295588,2.57904533,83.34,83.296,6.91474476]
["bitfinex-derivatives","SOLF0:USTF0",1771777304799,10.8025,83.339,83.296,6.91474476]
["bitfinex-derivatives","SOLF0:USTF0",1771777305801,10.8039,83.328,83.286,6.97770931]
["bitfinex-derivatives","SOLF0:USTF0",1771777311312,2.57904533,83.33,83.286,6.97770931]
["bitfinex-derivatives","SOLF0:USTF0",1771777311505,3.0,83.338,83.301,6.94098265]
["bitfinex-derivatives","SOLF0:USTF0",1771777311809,2.57904533,83.35,83.301,6.94098265]
["bitfinex-derivatives","SOLF0:USTF0",1771777312507,3.0,83.366,83.301,6.94098265]
["bitfinex-derivatives","SOLF0:USTF0",1771777312707,3.0,83.366,83.259,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1771777312708,2.57904533,83.36,83.311,6.92556537]
["bitfinex-derivatives","SOLF0:USTF0",1771777313807,10.8,83.358,83.311,6.92556537]
["bitfinex-derivatives","SOLF0:USTF0",1771777316413,10.8,83.358,83.321,6.94940616]
["bitfinex-derivatives","SOLF0:USTF0",1771777317315,2.58008118,83.36,83.321,6.94940616]
["bitfinex-derivatives","SOLF0:USTF0",1771777319811,10.8007,83.353,83.321,6.94940616]
["bitfinex-derivatives","SOLF0:USTF0",1771777320018,2.58008118,83.35,83.303,6.95442722]
["bitfinex-derivatives","SOLF0:USTF0",1771777320909,2.58008118,83.34,83.303,6.95442722]
["bitfinex-derivatives","SOLF0:USTF0",1771777321110,10.8019,83.344,83.303,6.95442722]
["bitfinex-derivatives","SOLF0:USTF0",1771777321315,2.58008118,83.33,83.281,6.95420297]
["bitfinex-derivatives","SOLF0:USTF0",1771777322016,2.58008118,83.34,83.281,6.95420297]
["bitfinex-derivatives","SOLF0:USTF0",1771777322713,2.58008118,83.34,83.292,6.94998142]
["bitfinex-derivatives","SOLF0:USTF0",1771777325418,10.8026,83.339,83.292,6.94998142]
["bitfinex-derivatives","SOLF0:USTF0",1771777328109,2.58008118,83.33,83.292,6.94998142]
["bitfinex-derivatives","SOLF0:USTF0",1771777328710,2.58008118,83.32,83.281,6.9258236]
["bitfinex-derivatives","SOLF0:USTF0",1771777332620,2.58008118,83.31,83.281,6.9258236]
["bitfinex-derivatives","SOLF0:USTF0",1771777335524,10.804,83.328,83.281,6.9258236]
["bitfinex-derivatives","SOLF0:USTF0",1771777335726,2.58008118,83.31,83.281,6.9258236]
["bitfinex-derivatives","SOLF0:USTF0",1771777338731,13.38498118,83.32,83.281,6.9258236]
["bitfinex-derivatives","SOLF0:USTF0",1771777341934,3.0,83.329,83.281,6.9258236]
["bitfinex-derivatives","SOLF0:USTF0",1771777345532,3.0,83.33,83.281,6.9258236]
["bitfinex-derivatives","SOLF0:USTF0",1771777346537,5.58008118,83.33,83.281,6.9258236]
["bitfinex-derivatives","SOLF0:USTF0",1771777347734,5.58008118,83.33,83.283,7.02906419]
["bitfinex-derivatives","SOLF0:USTF0",1771777350833,10.8039,83.329,83.283,7.02906419]
["bitfinex-derivatives","SOLF0:USTF0",1771777356948,2.58008118,83.34,83.283,7.02906419]
["bitfinex-derivatives","SOLF0:USTF0",1771777358745,2.58008118,83.34,83.287,6.94848368]
["bitfinex-derivatives","SOLF0:USTF0",1771777360253,2.58008118,83.34,83.29,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1771777360452,2.58008118,83.34,83.291,6.96694094]
["bitfinex-derivatives","SOLF0:USTF0",1771777361348,2.58008118,83.32,83.291,6.96694094]
["bitfinex-derivatives","SOLF0:USTF0",1771777366352,10.8023,83.341,83.291,6.96694094]
["bitfinex-derivatives","SOLF0:USTF0",1771777366656,2.58008118,83.33,83.291,6.96694094]
["bitfinex-derivatives","SOLF0:USTF0",1771777370157,2.58008118,83.32,83.291,6.96694094]
["bitfinex-derivatives","SOLF0:USTF0",1771777374556,10.8039,83.328,83.291,6.96694094]
["bitfinex-derivatives","SOLF0:USTF0",1771777377458,2.58008118,83.32,83.291,6.96694094]
["bitfinex-derivatives","SOLF0:USTF0",1771777378364,10.8039,83.328,83.291,6.96694094]
["bitfinex-derivatives","SOLF0:USTF0",1771777380667,2.58257667,83.31,83.271,6.83952178]
["bitfinex-derivatives","SOLF0:USTF0",1771777382370,2.58257667,83.32,83.271,6.83952178]
["bitfinex-derivatives","SOLF0:USTF0",1771777382869,2.58257667,83.33,83.271,6.83952178]
["bitfinex-derivatives","SOLF0:USTF0",1771777383769,2.58257667,83.33,83.277,6.8187613]
["bitfinex-derivatives","SOLF0:USTF0",1771777385269,10.8038,83.329,83.277,6.8187613]
["bitfinex-derivatives","SOLF0:USTF0",1771777388471,10.8038,83.329,83.281,6.83200663]
["bitfinex-derivatives","SOLF0:USTF0",1771777391568,10.8025,83.339,83.291,6.83356796]
["bitfinex-derivatives","SOLF0:USTF0",1771777411881,2.58257667,83.33,83.291,6.83356796]
["bitfinex-derivatives","SOLF0:USTF0",1771777420990,10.8025,83.339,83.291,6.83356796]
["bitfinex-derivatives","SOLF0:USTF0",1771777421685,2.58257667,83.32,83.281,6.793446]
["bitfinex-derivatives","SOLF0:USTF0",1771777425089,2.58257667,83.33,83.281,6.793446]
["bitfinex-derivatives","SOLF0:USTF0",1771777425393,13.8027,83.338,83.281,6.793446]
["bitfinex-derivatives","SOLF0:USTF0",1771777426295,10.8037,83.33,83.281,6.793446]
["bitfinex-derivatives","SOLF0:USTF0",1771777430398,2.58257667,83.34,83.285,6.88561328]
["bitfinex-derivatives","SOLF0:USTF0",1771777431700,2.58257667,83.34,83.287,6.88561328]
["bitfinex-derivatives","SOLF0:USTF0",1771777435704,2.58257667,83.34,83.291,6.90772126]
["bitfinex-derivatives","SOLF0:USTF0",1771777437511,10.8026,83.338,83.291,6.90772126]
["bitfinex-derivatives","SOLF0:USTF0",1771777451620,10.8026,83.338,83.29,2.58156443]
["bitfinex-derivatives","SOLF0:USTF0",1771777451621,10.8013,83.348,83.294,6.88097871]
["bitfinex-derivatives","SOLF0:USTF0",1771777451816,8.86769048,83.347,83.294,6.88097871]
["bitfinex-derivatives","SOLF0:USTF0",1771777452019,8.86769048,83.346,83.294,6.88097871]
["bitfinex-derivatives","SOLF0:USTF0",1771777452317,10.8013,83.348,83.294,6.88097871]
["bitfinex-derivatives","SOLF0:USTF0",1771777452519,10.8016,83.346,83.296,6.90135254]
["bitfinex-derivatives","SOLF0:USTF0",1771777452920,2.58156443,83.34,83.296,6.90135254]
["bitfinex-derivatives","SOLF0:USTF0",1771777469328,14.83597466,83.375,83.265,299.46999839]
["bitfinex-derivatives","SOLF0:USTF0",1771777469329,2.58156443,83.32,83.285,6.90896197]
["bitfinex-derivatives","SOLF0:USTF0",1771777469632,22.253962,83.374,83.265,299.46999839]
["bitfinex-derivatives","SOLF0:USTF0",1771777469633,2.58156443,83.34,83.291,6.90896197]
["bitfinex-derivatives","SOLF0:USTF0",1771777470726,10.8029,83.336,83.291,6.90896197]
["bitfinex-derivatives","SOLF0:USTF0",1771777475936,2.58156443,83.33,83.291,6.90896197]
["bitfinex-derivatives","SOLF0:USTF0",1771777477233,10.8041,83.327,83.291,6.90896197]
["bitfinex-derivatives","SOLF0:USTF0",1771777479633,10.8066,83.308,83.273,6.71278923]
["bitfinex-derivatives","SOLF0:USTF0",1771777479839,10.8066,83.308,83.265,299.46999839]
["bitfinex-derivatives","SOLF0:USTF0",1771777480241,10.8066,83.308,83.266,6.71440449]
["bitfinex-derivatives","SOLF0:USTF0",1771777481334,10.8078,83.299,83.265,299.46999839]
["bitfinex-derivatives","SOLF0:USTF0",1771777481540,250.34418101,83.348,83.244,6.71440449]
["bitfinex-derivatives","SOLF0:USTF0",1771777481541,2.58156443,83.28,83.244,6.71440449]
["bitfinex-derivatives","SOLF0:USTF0",1771777483444,10.8103,83.279,83.244,6.71440449]
["bitfinex-derivatives","SOLF0:USTF0",1771777483638,10.8103,83.279,83.231,6.69082903]
["bitfinex-derivatives","SOLF0:USTF0",1771777484333,14.15037764,83.321,83.231,6.69082903]
["bitfinex-derivatives","SOLF0:USTF0",1771777484334,10.8116,83.269,83.231,6.69082903]
["bitfinex-derivatives","SOLF0:USTF0",1771777486339,10.8133,83.256,83.217,6.7218285]
["bitfinex-derivatives","SOLF0:USTF0",1771777490337,10.8133,83.256,83.22,2.58156443]
["bitfinex-derivatives","SOLF0:USTF0",1771777490745,10.8133,83.256,83.217,6.7218285]
["bitfinex-derivatives","SOLF0:USTF0",1771777490944,10.8133,83.256,83.22,2.58156443]
["bitfinex-derivatives","SOLF0:USTF0",1771777491244,10.8133,83.256,83.22,9.24110924]
["bitfinex-derivatives","SOLF0:USTF0",1771777496953,10.8133,83.256,83.22,6.65954481]
["bitfinex-derivatives","SOLF0:USTF0",1771777497152,10.8133,83.256,83.22,9.24110924]
["bitfinex-derivatives","SOLF0:USTF0",1771777501240,10.8133,83.256,83.221,6.82532003]
["bitfinex-derivatives","SOLF0:USTF0",1771777501443,10.8121,83.266,83.221,6.82532003]
["bitfinex-derivatives","SOLF0:USTF0",1771777501654,3.0,83.269,83.23,2.58649839]
["bitfinex-derivatives","SOLF0:USTF0",1771777501950,3.0,83.269,83.231,6.82532003]
["bitfinex-derivatives","SOLF0:USTF0",1771777502348,3.0,83.269,83.22,2.58649839]
["bitfinex-derivatives","SOLF0:USTF0",1771777502349,2.58649839,83.26,83.211,6.77520237]
["bitfinex-derivatives","SOLF0:USTF0",1771777503751,10.813,83.258,83.211,6.77520237]
["bitfinex-derivatives","SOLF0:USTF0",1771777506953,10.8117,83.268,83.23,2.58649839]
["bitfinex-derivatives","SOLF0:USTF0",1771777507154,2.58649839,83.29,83.231,6.79070816]
["bitfinex-derivatives","SOLF0:USTF0",1771777507445,3.0,83.289,83.231,6.79070816]
["bitfinex-derivatives","SOLF0:USTF0",1771777507747,5.58649839,83.29,83.241,6.79070816]
["bitfinex-derivatives","SOLF0:USTF0",1771777508752,10.8103,83.279,83.241,6.79070816]
["bitfinex-derivatives","SOLF0:USTF0",1771777509954,10.8103,83.279,83.231,6.78761521]
["bitfinex-derivatives","SOLF0:USTF0",1771777510159,10.8115,83.27,83.231,6.78761521]
["bitfinex-derivatives","SOLF0:USTF0",1771777510357,10.8115,83.27,83.21,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1771777510358,13.39799839,83.27,83.218,6.83192186]
["bitfinex-derivatives","SOLF0:USTF0",1771777511058,16.39799839,83.27,83.218,6.83192186]
["bitfinex-derivatives","SOLF0:USTF0",1771777511258,10.8126,83.261,83.218,6.83192186]
["bitfinex-derivatives","SOLF0:USTF0",1771777512553,10.8128,83.259,83.218,6.83192186]
["bitfinex-derivatives","SOLF0:USTF0",1771777514359,10.8128,83.259,83.199,324.43436801]
["bitfinex-derivatives","SOLF0:USTF0",1771777514360,10.8128,83.259,83.221,6.6875466]
["bitfinex-derivatives","SOLF0:USTF0",1771777516763,8.88309617,83.314,83.231,6.70220905]
["bitfinex-derivatives","SOLF0:USTF0",1771777517064,2.58649839,83.29,83.231,6.70220905]
["bitfinex-derivatives","SOLF0:USTF0",1771777517357,2.58649839,83.29,83.24,9.28870744]
["bitfinex-derivatives","SOLF0:USTF0",1771777517660,10.8097,83.283,83.24,9.28870744]
["bitfinex-derivatives","SOLF0:USTF0",1771777520867,10.8109,83.274,83.24,9.28870744]
["bitfinex-derivatives","SOLF0:USTF0",1771777521062,10.8109,83.274,83.228,6.74626146]
["bitfinex-derivatives","SOLF0:USTF0",1771777521266,2.58649839,83.27,83.228,6.74626146]
["bitfinex-derivatives","SOLF0:USTF0",1771777522274,11.92079799,83.314,83.231,6.71790494]
["bitfinex-derivatives","SOLF0:USTF0",1771777522275,10.81,83.282,83.231,6.71790494]
["bitfinex-derivatives","SOLF0:USTF0",1771777527976,10.81,83.282,83.25,2.58649839]
["bitfinex-derivatives","SOLF0:USTF0",1771777530775,10.81,83.282,83.241,6.71516445]
["bitfinex-derivatives","SOLF0:USTF0",1771777530980,2.58649839,83.28,83.231,6.7053831]
["bitfinex-derivatives","SOLF0:USTF0",1771777531180,8.85771522,83.279,83.231,6.7053831]
["bitfinex-derivatives","SOLF0:USTF0",1771777531477,8.85771522,83.278,83.231,6.7053831]
["bitfinex-derivatives","SOLF0:USTF0",1771777531676,2.58649839,83.28,83.231,6.7053831]
["bitfinex-derivatives","SOLF0:USTF0",1771777531877,8.85976664,83.279,83.231,6.7053831]
["bitfinex-derivatives","SOLF0:USTF0",1771777532077,8.85976664,83.278,83.231,6.7053831]
["bitfinex-derivatives","SOLF0:USTF0",1771777532277,2.58649839,83.29,83.231,6.7053831]
["bitfinex-derivatives","SOLF0:USTF0",1771777532478,8.85972115,83.289,83.231,6.7053831]
["bitfinex-derivatives","SOLF0:USTF0",1771777532679,10.811,83.274,83.231,6.7053831]
["bitfinex-derivatives","SOLF0:USTF0",1771777532981,10.811,83.274,83.199,313.61376801]
["bitfinex-derivatives","SOLF0:USTF0",1771777532982,10.811,83.274,83.25,2.58649839]
["bitfinex-derivatives","SOLF0:USTF0",1771777533376,10.811,83.274,83.241,6.69221769]
["bitfinex-derivatives","SOLF0:USTF0",1771777538488,10.811,83.274,83.199,313.61376801]
["bitfinex-derivatives","SOLF0:USTF0",1771777538489,10.8092,83.288,83.251,6.71012643]
["bitfinex-derivatives","SOLF0:USTF0",1771777540178,3.0,83.299,83.24,2.58649839]
["bitfinex-derivatives","SOLF0:USTF0",1771777540384,8.85991585,83.298,83.24,9.29726187]
["bitfinex-derivatives","SOLF0:USTF0",1771777540583,8.85991585,83.297,83.24,9.29726187]
["bitfinex-derivatives","SOLF0:USTF0",1771777540784,8.85991585,83.296,83.241,6.71076348]
["bitfinex-derivatives","SOLF0:USTF0",1771777541083,8.85991585,83.295,83.241,6.71076348]
["bitfinex-derivatives","SOLF0:USTF0",1771777541378,2.58649839,83.29,83.241,6.71076348]
["bitfinex-derivatives","SOLF0:USTF0",1771777541584,3.0,83.299,83.241,6.71076348]
["bitfinex-derivatives","SOLF0:USTF0",1771777541585,8.85991585,83.289,83.241,6.71076348]
["bitfinex-derivatives","SOLF0:USTF0",1771777541786,10.8107,83.276,83.241,6.71076348]
["bitfinex-derivatives","SOLF0:USTF0",1771777542382,2.58649839,83.28,83.224,6.69541611]
["bitfinex-derivatives","SOLF0:USTF0",1771777542679,2.58649839,83.26,83.214,6.69541611]
["bitfinex-derivatives","SOLF0:USTF0",1771777543591,2.58649839,83.27,83.22,2.58649839]
["bitfinex-derivatives","SOLF0:USTF0",1771777543790,10.8128,83.26,83.214,6.69541611]
["bitfinex-derivatives","SOLF0:USTF0",1771777548492,10.8128,83.26,83.22,2.58649839]
["bitfinex-derivatives","SOLF0:USTF0",1771777549892,10.8128,83.26,83.22,9.37143814]
["bitfinex-derivatives","SOLF0:USTF0",1771777550493,10.8128,83.26,83.221,6.77717115]
["bitfinex-derivatives","SOLF0:USTF0",1771777551194,10.8116,83.269,83.231,6.77717115]
["bitfinex-derivatives","SOLF0:USTF0",1771777555996,10.8126,83.261,83.231,6.77717115]
["bitfinex-derivatives","SOLF0:USTF0",1771777560998,10.8126,83.261,83.221,6.66507707]
["bitfinex-derivatives","SOLF0:USTF0",1771777563495,10.8126,83.261,83.23,2.5859057]
["bitfinex-derivatives","SOLF0:USTF0",1771777568303,10.8115,83.27,83.23,2.5859057]
["bitfinex-derivatives","SOLF0:USTF0",1771777568501,10.8115,83.27,83.231,6.65099212]
["bitfinex-derivatives","SOLF0:USTF0",1771777570205,10.8125,83.262,83.231,6.65099212]
["bitfinex-derivatives","SOLF0:USTF0",1771777575811,2.5859057,83.27,83.199,313.61376801]
["bitfinex-derivatives","SOLF0:USTF0",1771777575812,1.3903895,83.255,83.21,2.5859057]
["bitfinex-derivatives","SOLF0:USTF0",1771777577815,1.3903895,83.255,83.211,3.80948453]
["bitfinex-derivatives","SOLF0:USTF0",1771777584121,1.3903895,83.255,83.22,6.39539023]
["bitfinex-derivatives","SOLF0:USTF0",1771777584317,1.3903895,83.255,83.221,3.80948453]
["bitfinex-derivatives","SOLF0:USTF0",1771777587621,10.8135,83.254,83.221,3.80948453]
["bitfinex-derivatives","SOLF0:USTF0",1771777591329,1.49049601,83.253,83.221,3.80948453]
["bitfinex-derivatives","SOLF0:USTF0",1771777592620,1.49098555,83.249,83.209,3.80948453]
["bitfinex-derivatives","SOLF0:USTF0",1771777592826,1.49098555,83.239,83.209,3.80948453]
["bitfinex-derivatives","SOLF0:USTF0",1771777593725,1.49098555,83.238,83.209,3.80948453]
["bitfinex-derivatives","SOLF0:USTF0",1771777594024,1.49098555,83.238,83.18,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771777594025,3.0,83.273,83.18,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771777594026,1.49098555,83.219,83.18,22.40478431]
["bitfinex-derivatives","SOLF0:USTF0",1771777594231,1.49098555,83.219,83.173,3.80948453]
["bitfinex-derivatives","SOLF0:USTF0",1771777595331,2.5859057,83.22,83.173,3.80948453]
["bitfinex-derivatives","SOLF0:USTF0",1771777595332,1.52144463,83.217,83.173,3.80948453]
["bitfinex-derivatives","SOLF0:USTF0",1771777596931,1.40077782,83.213,83.173,3.80948453]
["bitfinex-derivatives","SOLF0:USTF0",1771777597130,1.40077782,83.209,83.173,3.80948453]
["bitfinex-derivatives","SOLF0:USTF0",1771777597326,1.40077782,83.207,83.163,3.80948453]
["bitfinex-derivatives","SOLF0:USTF0",1771777598021,1.40823118,83.203,83.163,3.80948453]
["bitfinex-derivatives","SOLF0:USTF0",1771777598219,1.4414886,83.199,83.157,19.36142929]
["bitfinex-derivatives","SOLF0:USTF0",1771777599028,245.51202191,83.234,83.157,15.6421494]
["bitfinex-derivatives","SOLF0:USTF0",1771777599029,1.4414886,83.195,83.157,15.6421494]
["bitfinex-derivatives","SOLF0:USTF0",1771777599225,1.4414886,83.189,83.157,4.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771777600331,1.51471354,83.208,83.17,2.5859057]
["bitfinex-derivatives","SOLF0:USTF0",1771777600632,1.51471354,83.208,83.18,2.5859057]
["bitfinex-derivatives","SOLF0:USTF0",1771777600832,1.51471354,83.22,83.181,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777601023,1.51471354,83.22,83.19,2.5859057]
["bitfinex-derivatives","SOLF0:USTF0",1771777601228,1.51471354,83.22,83.181,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777601629,1.51471354,83.22,83.19,2.5859057]
["bitfinex-derivatives","SOLF0:USTF0",1771777603034,1.51471354,83.22,83.181,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777604029,10.8171,83.226,83.181,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777604234,245.51202191,83.234,83.191,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777604534,245.51202191,83.234,83.201,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777606136,10.8153,83.241,83.201,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777608232,2.5859057,83.24,83.201,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777611037,10.8153,83.241,83.201,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777611234,2.5859057,83.24,83.201,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777611543,1.29430343,83.239,83.201,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777612039,256.25444882,83.28,83.138,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1771777612040,1.29430342,83.229,83.181,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777613037,1.29430342,83.229,83.18,2.5859057]
["bitfinex-derivatives","SOLF0:USTF0",1771777613038,1.26043454,83.209,83.152,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777613239,1.26043454,83.209,83.161,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777615342,1.4665452,83.208,83.161,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777615544,1.4665452,83.236,83.171,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777615740,1.4665452,83.236,83.181,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777616644,10.8164,83.232,83.181,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777618546,2.5859057,83.23,83.181,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777619048,10.8167,83.229,83.181,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777622446,10.8167,83.229,83.191,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777624247,10.8167,83.229,83.2,2.58821627]
["bitfinex-derivatives","SOLF0:USTF0",1771777625452,1.14960007,83.228,83.191,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777627655,10.8171,83.227,83.191,3.71927989]
["bitfinex-derivatives","SOLF0:USTF0",1771777636463,1.2958395,83.25,83.201,4.01732583]
["bitfinex-derivatives","SOLF0:USTF0",1771777637352,1.2958395,83.25,83.21,2.58821627]
["bitfinex-derivatives","SOLF0:USTF0",1771777637561,1.2958395,83.25,83.211,4.01732583]
["bitfinex-derivatives","SOLF0:USTF0",1771777637864,10.8142,83.249,83.211,4.01732583]
["bitfinex-derivatives","SOLF0:USTF0",1771777640262,10.815,83.243,83.211,4.01732583]
["bitfinex-derivatives","SOLF0:USTF0",1771777640456,1.34286782,83.242,83.211,4.01732583]
["bitfinex-derivatives","SOLF0:USTF0",1771777644765,2.58821627,83.25,83.211,4.01732583]
["bitfinex-derivatives","SOLF0:USTF0",1771777649973,10.8141,83.249,83.211,4.01732583]
["bitfinex-derivatives","SOLF0:USTF0",1771777655063,1.47560769,83.248,83.211,4.01732583]
["bitfinex-derivatives","SOLF0:USTF0",1771777655372,12.29020769,83.246,83.211,4.01732583]
["bitfinex-derivatives","SOLF0:USTF0",1771777657268,1.52234655,83.245,83.211,4.01732583]
["bitfinex-derivatives","SOLF0:USTF0",1771777658065,10.8146,83.246,83.211,4.01732583]
["bitfinex-derivatives","SOLF0:USTF0",1771777658066,1.52234655,83.243,83.211,4.01732583]
["bitfinex-derivatives","SOLF0:USTF0",1771777668784,10.8148,83.244,83.211,4.01732583]
["bitfinex-derivatives","SOLF0:USTF0",1771777669488,1.55079647,83.263,83.211,4.01732583]
["bitfinex-derivatives","SOLF0:USTF0",1771777669686,1.55079647,83.263,83.221,3.76175711]
["bitfinex-derivatives","SOLF0:USTF0",1771777670788,2.58821627,83.26,83.221,3.76175711]
["bitfinex-derivatives","SOLF0:USTF0",1771777673588,1.55079647,83.263,83.221,3.76175711]
["bitfinex-derivatives","SOLF0:USTF0",1771777682497,10.8117,83.268,83.221,3.76175711]
["bitfinex-derivatives","SOLF0:USTF0",1771777682892,10.8117,83.268,83.231,3.76175711]
["bitfinex-derivatives","SOLF0:USTF0",1771777684597,12.23776835,83.268,83.231,3.76175711]
["bitfinex-derivatives","SOLF0:USTF0",1771777688094,1.4250423,83.274,83.231,3.76175711]
["bitfinex-derivatives","SOLF0:USTF0",1771777688401,474.05892403,83.285,83.241,3.98464431]
["bitfinex-derivatives","SOLF0:USTF0",1771777688799,1.43051974,83.284,83.241,3.98464431]
["bitfinex-derivatives","SOLF0:USTF0",1771777692597,10.8095,83.285,83.241,3.98464431]
["bitfinex-derivatives","SOLF0:USTF0",1771777693193,1.36337726,83.293,83.251,3.98464431]
["bitfinex-derivatives","SOLF0:USTF0",1771777694303,1.36415836,83.309,83.261,3.98464431]
["bitfinex-derivatives","SOLF0:USTF0",1771777695805,3.0,83.338,83.236,22.40478431]
["bitfinex-derivatives","SOLF0:USTF0",1771777695806,1.36160321,83.289,83.243,3.74933529]
["bitfinex-derivatives","SOLF0:USTF0",1771777696508,10.808,83.297,83.251,3.74933529]
["bitfinex-derivatives","SOLF0:USTF0",1771777696701,1.46744495,83.3,83.254,3.74933529]
["bitfinex-derivatives","SOLF0:USTF0",1771777696905,1.46744495,83.3,83.261,3.74933529]
["bitfinex-derivatives","SOLF0:USTF0",1771777697409,2.58559889,83.31,83.261,3.74933529]
["bitfinex-derivatives","SOLF0:USTF0",1771777697410,4.05304384,83.31,83.261,3.74933529]
["bitfinex-derivatives","SOLF0:USTF0",1771777697600,1.46744495,83.309,83.261,3.74933529]
["bitfinex-derivatives","SOLF0:USTF0",1771777699707,1.48185537,83.307,83.261,3.74933529]
["bitfinex-derivatives","SOLF0:USTF0",1771777699907,1.48185537,83.299,83.261,3.74933529]
["bitfinex-derivatives","SOLF0:USTF0",1771777700308,2.58559889,83.29,83.261,3.74933529]
["bitfinex-derivatives","SOLF0:USTF0",1771777701611,1.48936,83.296,83.261,3.74933529]
["bitfinex-derivatives","SOLF0:USTF0",1771777702309,1.54661534,83.293,83.246,3.74933529]
["bitfinex-derivatives","SOLF0:USTF0",1771777702611,1.54661534,83.289,83.246,3.74933529]
["bitfinex-derivatives","SOLF0:USTF0",1771777703508,1.54661534,83.289,83.25,2.58559889]
["bitfinex-derivatives","SOLF0:USTF0",1771777703702,4.13221423,83.3,83.251,3.74933529]
["bitfinex-derivatives","SOLF0:USTF0",1771777703903,1.54661534,83.3,83.261,3.74933529]
["bitfinex-derivatives","SOLF0:USTF0",1771777705006,1.54130752,83.307,83.261,3.74933529]
["bitfinex-derivatives","SOLF0:USTF0",1771777706204,1.49172782,83.299,83.261,3.74933529]
["bitfinex-derivatives","SOLF0:USTF0",1771777707813,1.49172782,83.298,83.261,3.74933529]
["bitfinex-derivatives","SOLF0:USTF0",1771777711715,10.8083,83.294,83.261,3.74933529]
["bitfinex-derivatives","SOLF0:USTF0",1771777721621,10.8083,83.294,83.21,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1771777721622,3.89148699,83.279,83.23,2.58559889]
["bitfinex-derivatives","SOLF0:USTF0",1771777721825,21.6093,83.323,83.22,2.58559889]
["bitfinex-derivatives","SOLF0:USTF0",1771777721826,3.89148699,83.269,83.22,2.58559889]
["bitfinex-derivatives","SOLF0:USTF0",1771777722219,6.47708588,83.26,83.21,2.58559889]
["bitfinex-derivatives","SOLF0:USTF0",1771777723222,3.89148699,83.259,83.21,2.58559889]
["bitfinex-derivatives","SOLF0:USTF0",1771777723619,3.89148699,83.259,83.211,3.80188088]
["bitfinex-derivatives","SOLF0:USTF0",1771777723824,3.89148699,83.259,83.213,3.80188088]
["bitfinex-derivatives","SOLF0:USTF0",1771777724423,6.47708588,83.27,83.221,3.80188088]
["bitfinex-derivatives","SOLF0:USTF0",1771777725430,10.8116,83.269,83.221,3.80188088]
["bitfinex-derivatives","SOLF0:USTF0",1771777726130,3.89148699,83.268,83.221,3.80188088]
["bitfinex-derivatives","SOLF0:USTF0",1771777743633,3.89148699,83.268,83.231,3.80188088]
["bitfinex-derivatives","SOLF0:USTF0",1771777756643,3.89148699,83.268,83.221,3.86679684]
["bitfinex-derivatives","SOLF0:USTF0",1771777756953,3.98116916,83.259,83.212,3.86679684]
["bitfinex-derivatives","SOLF0:USTF0",1771777765657,2.58565269,83.25,83.208,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771777765957,3.98116916,83.249,83.208,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771777766354,3.98116916,83.249,83.208,14.68619684]
["bitfinex-derivatives","SOLF0:USTF0",1771777766553,3.98116916,83.249,83.209,3.86679684]
["bitfinex-derivatives","SOLF0:USTF0",1771777766758,3.98116916,83.249,83.211,3.86679684]
["bitfinex-derivatives","SOLF0:USTF0",1771777771260,3.98116916,83.249,83.209,3.86679684]
["bitfinex-derivatives","SOLF0:USTF0",1771777773556,3.98116916,83.249,83.21,6.45244953]
["bitfinex-derivatives","SOLF0:USTF0",1771777780059,3.98116916,83.249,83.211,3.69303185]
["bitfinex-derivatives","SOLF0:USTF0",1771777780668,3.0,83.276,83.196,325.3586735]
["bitfinex-derivatives","SOLF0:USTF0",1771777780669,3.70044445,83.244,83.201,3.69303185]
["bitfinex-derivatives","SOLF0:USTF0",1771777790177,3.70044445,83.244,83.211,3.69303185]
["bitfinex-derivatives","SOLF0:USTF0",1771777792282,3.70044445,83.247,83.211,3.69303185]
["bitfinex-derivatives","SOLF0:USTF0",1771777792871,3.70044445,83.247,83.21,5.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771777793073,3.70044445,83.235,83.199,3.69303185]
["bitfinex-derivatives","SOLF0:USTF0",1771777793280,3.70044445,83.235,83.191,3.69303185]
["bitfinex-derivatives","SOLF0:USTF0",1771777794782,3.70044445,83.235,83.201,3.69303185]
["bitfinex-derivatives","SOLF0:USTF0",1771777796774,3.70044445,83.233,83.19,2.58565269]
["bitfinex-derivatives","SOLF0:USTF0",1771777796980,3.70044445,83.233,83.191,3.69303185]
["bitfinex-derivatives","SOLF0:USTF0",1771777798681,3.70044445,83.23,83.181,3.69303185]
["bitfinex-derivatives","SOLF0:USTF0",1771777798883,3.70044445,83.219,83.171,3.69303185]
["bitfinex-derivatives","SOLF0:USTF0",1771777799183,3.70044445,83.209,83.171,3.69303185]
["bitfinex-derivatives","SOLF0:USTF0",1771777799379,3.70044445,83.222,83.171,3.69303185]
["bitfinex-derivatives","SOLF0:USTF0",1771777799579,3.70044445,83.222,83.181,3.69303185]
["bitfinex-derivatives","SOLF0:USTF0",1771777801882,3.70044445,83.228,83.191,3.69303185]
["bitfinex-derivatives","SOLF0:USTF0",1771777804379,14.51604445,83.238,83.191,3.69303185]
["bitfinex-derivatives","SOLF0:USTF0",1771777804577,3.70044445,83.237,83.191,3.69303185]
["bitfinex-derivatives","SOLF0:USTF0",1771777808184,3.70044445,83.237,83.201,3.69303185]
["bitfinex-derivatives","SOLF0:USTF0",1771777815997,4.0463328,83.247,83.201,3.69303185]
["bitfinex-derivatives","SOLF0:USTF0",1771777816196,4.0463328,83.247,83.211,3.82783416]
["bitfinex-derivatives","SOLF0:USTF0",1771777820304,7.0463328,83.256,83.214,3.82783416]
["bitfinex-derivatives","SOLF0:USTF0",1771777820504,4.0463328,83.255,83.214,3.82783416]
["bitfinex-derivatives","SOLF0:USTF0",1771777825611,2.58775298,83.26,83.221,3.82783416]
["bitfinex-derivatives","SOLF0:USTF0",1771777828009,6.63408578,83.26,83.221,3.82783416]
["bitfinex-derivatives","SOLF0:USTF0",1771777828611,4.0463328,83.26,83.221,3.82783416]
["bitfinex-derivatives","SOLF0:USTF0",1771777828808,4.0463328,83.277,83.221,3.82783416]
["bitfinex-derivatives","SOLF0:USTF0",1771777829008,3.0,83.286,83.221,3.82783416]
["bitfinex-derivatives","SOLF0:USTF0",1771777829009,4.0463328,83.269,83.221,3.82783416]
["bitfinex-derivatives","SOLF0:USTF0",1771777829203,4.0463328,83.269,83.231,3.82783416]
["bitfinex-derivatives","SOLF0:USTF0",1771777829613,4.0463328,83.259,83.22,3.82783416]
["bitfinex-derivatives","SOLF0:USTF0",1771777836514,4.0463328,83.281,83.231,3.82783416]
["bitfinex-derivatives","SOLF0:USTF0",1771777836712,2.58775298,83.28,83.231,3.82783416]
["bitfinex-derivatives","SOLF0:USTF0",1771777837022,6.63408578,83.28,83.231,3.82783416]
["bitfinex-derivatives","SOLF0:USTF0",1771777837221,4.0463328,83.279,83.231,3.82783416]
["bitfinex-derivatives","SOLF0:USTF0",1771777837723,4.0463328,83.279,83.233,3.82783416]
["bitfinex-derivatives","SOLF0:USTF0",1771777839124,4.0463328,83.279,83.24,2.58775298]
["bitfinex-derivatives","SOLF0:USTF0",1771777839322,3.0,83.286,83.241,3.83885134]
["bitfinex-derivatives","SOLF0:USTF0",1771777839624,3.99012235,83.289,83.241,3.83885134]
["bitfinex-derivatives","SOLF0:USTF0",1771777840722,3.99012235,83.279,83.241,3.83885134]
["bitfinex-derivatives","SOLF0:USTF0",1771777842123,2.58775298,83.27,83.241,3.83885134]
["bitfinex-derivatives","SOLF0:USTF0",1771777846628,3.99012235,83.259,83.221,3.83885134]
["bitfinex-derivatives","SOLF0:USTF0",1771777847333,3.99012235,83.269,83.223,3.83885134]
["bitfinex-derivatives","SOLF0:USTF0",1771777849132,3.99012235,83.269,83.227,3.83885134]
["bitfinex-derivatives","SOLF0:USTF0",1771777858538,3.99012235,83.269,83.23,2.58775298]
["bitfinex-derivatives","SOLF0:USTF0",1771777858740,3.99012235,83.269,83.231,3.83885134]
["bitfinex-derivatives","SOLF0:USTF0",1771777860841,3.99012235,83.269,83.219,3.83885134]
["bitfinex-derivatives","SOLF0:USTF0",1771777861052,3.99012235,83.259,83.21,3.83885134]
["bitfinex-derivatives","SOLF0:USTF0",1771777861933,3.99012235,83.279,83.221,3.83885134]
["bitfinex-derivatives","SOLF0:USTF0",1771777862135,3.99012235,83.279,83.23,6.42660432]
["bitfinex-derivatives","SOLF0:USTF0",1771777862336,3.99012235,83.279,83.231,3.83885134]
["bitfinex-derivatives","SOLF0:USTF0",1771777863041,3.99012235,83.279,83.24,2.58775298]
["bitfinex-derivatives","SOLF0:USTF0",1771777863344,3.99012235,83.279,83.241,3.83885134]
["bitfinex-derivatives","SOLF0:USTF0",1771777864647,3.99012235,83.279,83.241,14.65395134]
["bitfinex-derivatives","SOLF0:USTF0",1771777864847,3.99012235,83.279,83.242,3.83885134]
["bitfinex-derivatives","SOLF0:USTF0",1771777865249,3.99012235,83.29,83.242,3.83885134]
["bitfinex-derivatives","SOLF0:USTF0",1771777866448,3.99012235,83.3,83.261,3.83885134]
["bitfinex-derivatives","SOLF0:USTF0",1771777869754,3.8021278,83.299,83.261,3.83885134]
["bitfinex-derivatives","SOLF0:USTF0",1771777870550,3.8021278,83.305,83.261,3.83885134]
["bitfinex-derivatives","SOLF0:USTF0",1771777874358,2.5842811,83.3,83.261,3.83885134]
["bitfinex-derivatives","SOLF0:USTF0",1771777874560,3.95334186,83.299,83.261,3.83885134]
["bitfinex-derivatives","SOLF0:USTF0",1771777875553,3.95334186,83.299,83.251,3.93074378]
["bitfinex-derivatives","SOLF0:USTF0",1771777876861,3.95334186,83.289,83.251,3.93074378]
["bitfinex-derivatives","SOLF0:USTF0",1771777885362,3.95334186,83.289,83.241,3.93074378]
["bitfinex-derivatives","SOLF0:USTF0",1771777886673,3.95334186,83.287,83.241,3.93074378]
["bitfinex-derivatives","SOLF0:USTF0",1771777897968,3.95334186,83.279,83.231,3.93074378]
["bitfinex-derivatives","SOLF0:USTF0",1771777898278,3.81468551,83.259,83.211,3.88619924]
["bitfinex-derivatives","SOLF0:USTF0",1771777899578,3.81468551,83.259,83.213,3.88619924]
["bitfinex-derivatives","SOLF0:USTF0",1771777903477,3.81468551,83.259,83.219,3.88619924]
["bitfinex-derivatives","SOLF0:USTF0",1771777909084,3.81468551,83.259,83.222,3.88619924]
["bitfinex-derivatives","SOLF0:USTF0",1771777909582,3.81468551,83.259,83.221,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1771777909583,3.81468551,83.269,83.226,3.88619924]
["bitfinex-derivatives","SOLF0:USTF0",1771777925799,3.81468551,83.269,83.23,3.88619924]
["bitfinex-derivatives","SOLF0:USTF0",1771777927999,3.81468551,83.269,83.232,3.88619924]
["bitfinex-derivatives","SOLF0:USTF0",1771777933609,3.69278442,83.259,83.218,3.65339247]
["bitfinex-derivatives","SOLF0:USTF0",1771777940116,3.69278442,83.259,83.22,3.93100409]
["bitfinex-derivatives","SOLF0:USTF0",1771777945012,3.69278442,83.259,83.221,3.93100409]
["bitfinex-derivatives","SOLF0:USTF0",1771777952424,3.7880598,83.269,83.231,3.93100409]
["bitfinex-derivatives","SOLF0:USTF0",1771777953425,3.7880598,83.287,83.231,3.93100409]
["bitfinex-derivatives","SOLF0:USTF0",1771777953620,3.7880598,83.285,83.231,3.93100409]
["bitfinex-derivatives","SOLF0:USTF0",1771777953820,3.7880598,83.281,83.231,3.93100409]
["bitfinex-derivatives","SOLF0:USTF0",1771777957920,3.7880598,83.279,83.231,3.93100409]
["bitfinex-derivatives","SOLF0:USTF0",1771777960733,6.9365015,83.289,83.241,3.73377843]
["bitfinex-derivatives","SOLF0:USTF0",1771777960930,3.9365015,83.288,83.251,3.73377843]
["bitfinex-derivatives","SOLF0:USTF0",1771777961731,3.9365015,83.288,83.252,3.73377843]
["bitfinex-derivatives","SOLF0:USTF0",1771777962426,3.9365015,83.288,83.254,14.98124964]
["bitfinex-derivatives","SOLF0:USTF0",1771777963021,3.9365015,83.288,83.254,18.71502807]
["bitfinex-derivatives","SOLF0:USTF0",1771777963229,3.9365015,83.279,83.25,14.98124964]
["bitfinex-derivatives","SOLF0:USTF0",1771777964231,3.9365015,83.279,83.234,3.73377843]
["bitfinex-derivatives","SOLF0:USTF0",1771777964232,3.9365015,83.279,83.241,14.98124964]
["bitfinex-derivatives","SOLF0:USTF0",1771777964430,3.9365015,83.269,83.241,14.98124964]
["bitfinex-derivatives","SOLF0:USTF0",1771777968234,3.9365015,83.269,83.239,14.98124964]
["bitfinex-derivatives","SOLF0:USTF0",1771777968430,3.9365015,83.269,83.236,14.98124964]
["bitfinex-derivatives","SOLF0:USTF0",1771777968631,3.9365015,83.269,83.232,14.98124964]
["bitfinex-derivatives","SOLF0:USTF0",1771777973336,3.9365015,83.259,83.232,14.98124964]
["bitfinex-derivatives","SOLF0:USTF0",1771777974136,3.9365015,83.269,83.233,3.73377843]
["bitfinex-derivatives","SOLF0:USTF0",1771777978336,3.9365015,83.279,83.237,3.73377843]
["bitfinex-derivatives","SOLF0:USTF0",1771777979135,3.9365015,83.289,83.241,3.73377843]
["bitfinex-derivatives","SOLF0:USTF0",1771777979340,3.9365015,83.289,83.25,3.73377843]
["bitfinex-derivatives","SOLF0:USTF0",1771777980541,3.9365015,83.289,83.238,33.22028431]
["bitfinex-derivatives","SOLF0:USTF0",1771777980542,3.9365015,83.279,83.245,14.98124964]
["bitfinex-derivatives","SOLF0:USTF0",1771777981137,3.9365015,83.279,83.244,14.98124964]
["bitfinex-derivatives","SOLF0:USTF0",1771777981340,3.9365015,83.279,83.245,3.73377843]
["bitfinex-derivatives","SOLF0:USTF0",1771777981939,2.58562817,83.29,83.245,3.73377843]
["bitfinex-derivatives","SOLF0:USTF0",1771777982139,3.9365015,83.293,83.251,3.73377843]
["bitfinex-derivatives","SOLF0:USTF0",1771777982344,3.9365015,83.293,83.254,3.73377843]
["bitfinex-derivatives","SOLF0:USTF0",1771777982944,14.7436015,83.303,83.261,3.73377843]
["bitfinex-derivatives","SOLF0:USTF0",1771777983141,3.9365015,83.303,83.261,3.73377843]
["bitfinex-derivatives","SOLF0:USTF0",1771777983345,10.806,83.312,83.273,3.73377843]
["bitfinex-derivatives","SOLF0:USTF0",1771777983645,3.9365015,83.313,83.274,3.73377843]
["bitfinex-derivatives","SOLF0:USTF0",1771777984948,2.58562817,83.31,83.274,3.73377843]
["bitfinex-derivatives","SOLF0:USTF0",1771777985249,3.9365015,83.309,83.274,3.73377843]
["bitfinex-derivatives","SOLF0:USTF0",1771777985643,3.9365015,83.309,83.267,14.98124964]
["bitfinex-derivatives","SOLF0:USTF0",1771777985850,3.9365015,83.299,83.261,14.98124964]
["bitfinex-derivatives","SOLF0:USTF0",1771777986044,3.9365015,83.299,83.257,3.73377843]
["bitfinex-derivatives","SOLF0:USTF0",1771777986045,3.9365015,83.299,83.262,14.98124964]
["bitfinex-derivatives","SOLF0:USTF0",1771777986247,3.9365015,83.299,83.261,14.98124964]
["bitfinex-derivatives","SOLF0:USTF0",1771777986550,3.9365015,83.299,83.261,18.71502807]
["bitfinex-derivatives","SOLF0:USTF0",1771777987351,3.9365015,83.299,83.261,3.73377843]
["bitfinex-derivatives","SOLF0:USTF0",1771778016271,3.89824919,83.301,83.261,3.73377843]
["bitfinex-derivatives","SOLF0:USTF0",1771778018267,3.0,83.313,83.27,2.58407085]
["bitfinex-derivatives","SOLF0:USTF0",1771778018573,3.0,83.313,83.256,14.98124964]
["bitfinex-derivatives","SOLF0:USTF0",1771778018574,3.0,83.313,83.281,3.83919571]
["bitfinex-derivatives","SOLF0:USTF0",1771778018868,3.96364786,83.319,83.281,3.83919571]
["bitfinex-derivatives","SOLF0:USTF0",1771778020870,3.96364786,83.316,83.273,3.83919571]
["bitfinex-derivatives","SOLF0:USTF0",1771778022672,10.8056,83.315,83.273,3.83919571]
["bitfinex-derivatives","SOLF0:USTF0",1771778022873,3.96364786,83.314,83.273,3.83919571]
["bitfinex-derivatives","SOLF0:USTF0",1771778027776,14.76814786,83.324,83.281,3.83919571]
["bitfinex-derivatives","SOLF0:USTF0",1771778029981,2.58407085,83.33,83.281,3.83919571]
["bitfinex-derivatives","SOLF0:USTF0",1771778029982,10.8049,83.321,83.281,3.83919571]
["bitfinex-derivatives","SOLF0:USTF0",1771778036196,14.76854786,83.321,83.281,3.83919571]
["bitfinex-derivatives","SOLF0:USTF0",1771778036694,3.96364786,83.32,83.281,3.83919571]
["bitfinex-derivatives","SOLF0:USTF0",1771778040495,3.96364786,83.319,83.281,3.83919571]
["bitfinex-derivatives","SOLF0:USTF0",1771778042098,3.96364786,83.316,83.281,3.83919571]
["bitfinex-derivatives","SOLF0:USTF0",1771778054103,3.84601216,83.305,83.265,3.68105444]
["bitfinex-derivatives","SOLF0:USTF0",1771778054303,2.5828824,83.3,83.265,3.68105444]
["bitfinex-derivatives","SOLF0:USTF0",1771778054503,3.65345829,83.299,83.265,3.68105444]
["bitfinex-derivatives","SOLF0:USTF0",1771778068112,3.65345829,83.297,83.265,3.68105444]
["bitfinex-derivatives","SOLF0:USTF0",1771778079715,3.72089729,83.309,83.27,2.5828824]
["bitfinex-derivatives","SOLF0:USTF0",1771778079923,3.72089729,83.322,83.281,3.93633222]
["bitfinex-derivatives","SOLF0:USTF0",1771778086329,3.72089729,83.322,83.291,3.93633222]
["bitfinex-derivatives","SOLF0:USTF0",1771778086628,11.15780262,83.355,83.256,323.73736875]
["bitfinex-derivatives","SOLF0:USTF0",1771778086629,3.72089729,83.309,83.256,323.73736875]
["bitfinex-derivatives","SOLF0:USTF0",1771778086927,3.72089729,83.299,83.256,323.73736875]
["bitfinex-derivatives","SOLF0:USTF0",1771778088524,3.72089729,83.299,83.257,3.93633222]
["bitfinex-derivatives","SOLF0:USTF0",1771778088931,3.72089729,83.299,83.26,2.5828824]
["bitfinex-derivatives","SOLF0:USTF0",1771778089125,3.72089729,83.299,83.261,3.93633222]
["bitfinex-derivatives","SOLF0:USTF0",1771778093134,3.72089729,83.31,83.261,3.93633222]
["bitfinex-derivatives","SOLF0:USTF0",1771778093330,3.72089729,83.316,83.271,3.93633222]
["bitfinex-derivatives","SOLF0:USTF0",1771778094834,3.72089729,83.316,83.273,3.93633222]
["bitfinex-derivatives","SOLF0:USTF0",1771778098427,3.72089729,83.316,83.28,2.5828824]
["bitfinex-derivatives","SOLF0:USTF0",1771778100133,3.72089729,83.316,83.273,3.93633222]
["bitfinex-derivatives","SOLF0:USTF0",1771778101733,3.72089729,83.31,83.273,3.93633222]
["bitfinex-derivatives","SOLF0:USTF0",1771778105034,14.52729729,83.309,83.273,3.93633222]
["bitfinex-derivatives","SOLF0:USTF0",1771778105238,3.72089729,83.308,83.273,3.93633222]
["bitfinex-derivatives","SOLF0:USTF0",1771778110335,3.72089729,83.308,83.27,2.5828824]
["bitfinex-derivatives","SOLF0:USTF0",1771778110549,3.72089729,83.308,83.264,3.9712572]
["bitfinex-derivatives","SOLF0:USTF0",1771778125955,3.72089729,83.308,83.27,2.58339933]
["bitfinex-derivatives","SOLF0:USTF0",1771778126151,3.95132602,83.297,83.264,3.9712572]
["bitfinex-derivatives","SOLF0:USTF0",1771778127753,3.95132602,83.295,83.264,3.9712572]
["bitfinex-derivatives","SOLF0:USTF0",1771778146483,3.95132602,83.295,83.27,2.58339933]
["bitfinex-derivatives","SOLF0:USTF0",1771778147179,3.87340879,83.275,83.247,22.40478431]
["bitfinex-derivatives","SOLF0:USTF0",1771778147387,3.87340879,83.275,83.243,3.81173989]
["bitfinex-derivatives","SOLF0:USTF0",1771778148181,3.87340879,83.275,83.25,2.58339933]
["bitfinex-derivatives","SOLF0:USTF0",1771778150280,11.16474029,83.325,83.27,3.81183922]
["bitfinex-derivatives","SOLF0:USTF0",1771778150485,2.58339933,83.33,83.278,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771778150486,3.87340879,83.314,83.278,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771778150684,3.87340879,83.315,83.28,2.58339933]
["bitfinex-derivatives","SOLF0:USTF0",1771778151786,10.8062,83.311,83.28,2.58339933]
["bitfinex-derivatives","SOLF0:USTF0",1771778152286,10.807,83.304,83.28,9.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771778153189,10.807,83.304,83.277,3.28291727]
["bitfinex-derivatives","SOLF0:USTF0",1771778153486,10.807,83.304,83.28,2.58339933]
["bitfinex-derivatives","SOLF0:USTF0",1771778153688,3.87340879,83.315,83.281,3.28291727]
["bitfinex-derivatives","SOLF0:USTF0",1771778155189,3.87340879,83.313,83.271,3.35080399]
["bitfinex-derivatives","SOLF0:USTF0",1771778156784,3.87340879,83.313,83.223,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1771778156785,3.87340879,83.306,83.259,3.35079711]
["bitfinex-derivatives","SOLF0:USTF0",1771778156985,3.0,83.331,83.24,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1771778156986,3.87340879,83.299,83.24,13.39869933]
["bitfinex-derivatives","SOLF0:USTF0",1771778157184,3.87340879,83.289,83.241,3.35079711]
["bitfinex-derivatives","SOLF0:USTF0",1771778158793,3.87340879,83.286,83.241,3.35079711]
["bitfinex-derivatives","SOLF0:USTF0",1771778161496,14.68150879,83.296,83.251,3.27474896]
["bitfinex-derivatives","SOLF0:USTF0",1771778161795,3.87340879,83.295,83.251,3.27474896]
["bitfinex-derivatives","SOLF0:USTF0",1771778162794,3.87340879,83.292,83.251,3.27474896]
["bitfinex-derivatives","SOLF0:USTF0",1771778165095,3.87340879,83.292,83.261,3.30228034]
["bitfinex-derivatives","SOLF0:USTF0",1771778165298,10.8073,83.302,83.261,3.30228034]
["bitfinex-derivatives","SOLF0:USTF0",1771778165499,3.87340879,83.301,83.261,3.30228034]
["bitfinex-derivatives","SOLF0:USTF0",1771778167599,3.87340879,83.313,83.28,5.93511001]
["bitfinex-derivatives","SOLF0:USTF0",1771778169193,3.87340879,83.313,83.28,3.35171068]
["bitfinex-derivatives","SOLF0:USTF0",1771778169401,3.87340879,83.313,83.28,5.93511001]
["bitfinex-derivatives","SOLF0:USTF0",1771778169600,3.87340879,83.313,83.28,3.35171068]
["bitfinex-derivatives","SOLF0:USTF0",1771778171701,3.87340879,83.313,83.28,5.9342131]
["bitfinex-derivatives","SOLF0:USTF0",1771778172898,3.87340879,83.313,83.28,3.35171068]
["bitfinex-derivatives","SOLF0:USTF0",1771778174701,3.87340879,83.313,83.28,5.9342131]
["bitfinex-derivatives","SOLF0:USTF0",1771778175104,3.87340879,83.313,83.28,3.35171068]
["bitfinex-derivatives","SOLF0:USTF0",1771778176808,3.0,83.316,83.281,3.37635342]
["bitfinex-derivatives","SOLF0:USTF0",1771778177300,3.94888597,83.323,83.281,3.37635342]
["bitfinex-derivatives","SOLF0:USTF0",1771778177301,255.22935066,83.318,83.281,3.37635342]
["bitfinex-derivatives","SOLF0:USTF0",1771778179396,3.94888597,83.318,83.281,3.37635342]
["bitfinex-derivatives","SOLF0:USTF0",1771778193716,3.94888597,83.318,83.283,3.4968992]
["bitfinex-derivatives","SOLF0:USTF0",1771778194618,3.94888597,83.309,83.273,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1771778194918,3.94888597,83.299,83.262,3.51066888]
["bitfinex-derivatives","SOLF0:USTF0",1771778196716,3.94888597,83.299,83.263,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1771778201422,3.94888597,83.299,83.263,14.20602469]
["bitfinex-derivatives","SOLF0:USTF0",1771778201820,3.94888597,83.299,83.263,3.39272469]
["bitfinex-derivatives","SOLF0:USTF0",1771778208324,3.94888597,83.299,83.27,2.58250242]
["bitfinex-derivatives","SOLF0:USTF0",1771778211030,3.94888597,83.299,83.263,3.39272469]
["bitfinex-derivatives","SOLF0:USTF0",1771778213130,3.94888597,83.299,83.261,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1771778213131,3.94888597,83.299,83.26,2.58250242]
["bitfinex-derivatives","SOLF0:USTF0",1771778214233,3.94888597,83.299,83.254,3.38952273]
["bitfinex-derivatives","SOLF0:USTF0",1771778216934,3.94888597,83.299,83.256,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1771778218637,3.94888597,83.299,83.26,2.58250242]
["bitfinex-derivatives","SOLF0:USTF0",1771778221629,3.94888597,83.299,83.248,22.40478431]
["bitfinex-derivatives","SOLF0:USTF0",1771778221630,3.94888597,83.299,83.271,3.36286335]
["bitfinex-derivatives","SOLF0:USTF0",1771778221830,3.82709315,83.316,83.28,2.58250242]
["bitfinex-derivatives","SOLF0:USTF0",1771778222137,8.84300323,83.317,83.28,2.58250242]
["bitfinex-derivatives","SOLF0:USTF0",1771778222138,3.82709315,83.314,83.28,2.58250242]
["bitfinex-derivatives","SOLF0:USTF0",1771778222539,3.82709315,83.314,83.271,3.36286335]
["bitfinex-derivatives","SOLF0:USTF0",1771778223040,468.59546414,83.328,83.233,179.50166926]
["bitfinex-derivatives","SOLF0:USTF0",1771778223041,3.82709315,83.301,83.26,2.58250242]
["bitfinex-derivatives","SOLF0:USTF0",1771778223341,3.82709315,83.301,83.251,3.37418006]
["bitfinex-derivatives","SOLF0:USTF0",1771778223535,3.82709315,83.299,83.251,3.37418006]
["bitfinex-derivatives","SOLF0:USTF0",1771778224240,3.82709315,83.299,83.261,3.37418006]
["bitfinex-derivatives","SOLF0:USTF0",1771778226742,3.82709315,83.308,83.271,3.32952534]
["bitfinex-derivatives","SOLF0:USTF0",1771778227436,3.82709315,83.307,83.271,3.32952534]
["bitfinex-derivatives","SOLF0:USTF0",1771778228837,3.65775015,83.304,83.271,3.32952534]
["bitfinex-derivatives","SOLF0:USTF0",1771778245646,4.05190748,83.313,83.271,3.32952534]
["bitfinex-derivatives","SOLF0:USTF0",1771778246748,4.05190748,83.313,83.27,2.58292728]
["bitfinex-derivatives","SOLF0:USTF0",1771778246749,4.05190748,83.309,83.261,3.3894461]
["bitfinex-derivatives","SOLF0:USTF0",1771778248653,4.05190748,83.309,83.261,14.2030461]
["bitfinex-derivatives","SOLF0:USTF0",1771778248854,4.05190748,83.309,83.262,3.23389447]
["bitfinex-derivatives","SOLF0:USTF0",1771778249654,4.05190748,83.309,83.264,10.8132]
["bitfinex-derivatives","SOLF0:USTF0",1771778249954,4.05190748,83.309,83.264,14.04709447]
["bitfinex-derivatives","SOLF0:USTF0",1771778251455,4.05190748,83.309,83.265,3.23472643]
["bitfinex-derivatives","SOLF0:USTF0",1771778276875,4.05190748,83.309,83.267,3.09514615]
["bitfinex-derivatives","SOLF0:USTF0",1771778277073,3.71043477,83.317,83.271,3.09514615]
["bitfinex-derivatives","SOLF0:USTF0",1771778277275,8.86041661,83.316,83.271,3.09514615]
["bitfinex-derivatives","SOLF0:USTF0",1771778277574,8.86041661,83.315,83.271,3.09514615]
["bitfinex-derivatives","SOLF0:USTF0",1771778277769,8.86041661,83.314,83.271,3.09514615]
["bitfinex-derivatives","SOLF0:USTF0",1771778277970,8.86041661,83.313,83.271,3.09514615]
["bitfinex-derivatives","SOLF0:USTF0",1771778278170,8.86041661,83.312,83.271,3.09514615]
["bitfinex-derivatives","SOLF0:USTF0",1771778278465,8.86041661,83.311,83.271,3.09514615]
["bitfinex-derivatives","SOLF0:USTF0",1771778278665,3.71043477,83.317,83.271,3.09514615]
["bitfinex-derivatives","SOLF0:USTF0",1771778278865,3.71043477,83.313,83.271,3.09514615]
["bitfinex-derivatives","SOLF0:USTF0",1771778279071,3.71043477,83.309,83.271,3.09514615]
["bitfinex-derivatives","SOLF0:USTF0",1771778282677,3.71043477,83.309,83.261,3.06358121]
["bitfinex-derivatives","SOLF0:USTF0",1771778283179,3.71043477,83.309,83.263,3.06358121]
["bitfinex-derivatives","SOLF0:USTF0",1771778300087,3.73538563,83.304,83.255,22.40478431]
["bitfinex-derivatives","SOLF0:USTF0",1771778300391,3.73538563,83.289,83.252,3.01665493]
["bitfinex-derivatives","SOLF0:USTF0",1771778305998,3.73538563,83.281,83.242,3.01295873]
["bitfinex-derivatives","SOLF0:USTF0",1771778306195,3.73538563,83.279,83.242,3.01295873]
["bitfinex-derivatives","SOLF0:USTF0",1771778321113,3.75282127,83.277,83.232,2.99741353]
["bitfinex-derivatives","SOLF0:USTF0",1771778321308,3.75282127,83.269,83.232,2.99741353]
["bitfinex-derivatives","SOLF0:USTF0",1771778322117,2.58328984,83.26,83.212,2.99741353]
["bitfinex-derivatives","SOLF0:USTF0",1771778322415,3.75282127,83.259,83.212,2.99741353]
["bitfinex-derivatives","SOLF0:USTF0",1771778324618,3.75282127,83.249,83.212,2.99741353]
["bitfinex-derivatives","SOLF0:USTF0",1771778326819,2.58328984,83.25,83.2,2.58328984]
["bitfinex-derivatives","SOLF0:USTF0",1771778326820,3.75282127,83.245,83.203,2.96732074]
["bitfinex-derivatives","SOLF0:USTF0",1771778328022,3.75282127,83.239,83.203,2.96732074]
["bitfinex-derivatives","SOLF0:USTF0",1771778329820,3.75282127,83.238,83.203,2.96732074]
["bitfinex-derivatives","SOLF0:USTF0",1771778333124,3.75282127,83.236,83.194,2.95364409]
["bitfinex-derivatives","SOLF0:USTF0",1771778335231,3.75282127,83.236,83.201,3.11608588]
["bitfinex-derivatives","SOLF0:USTF0",1771778346044,10.8151,83.251,83.211,3.06464285]
["bitfinex-derivatives","SOLF0:USTF0",1771778346240,3.75282127,83.25,83.211,3.06464285]
["bitfinex-derivatives","SOLF0:USTF0",1771778353553,10.8151,83.251,83.221,3.16700268]
["bitfinex-derivatives","SOLF0:USTF0",1771778355347,3.766058,83.268,83.231,3.16635834]
["bitfinex-derivatives","SOLF0:USTF0",1771778356754,3.766058,83.261,83.231,3.16635834]
["bitfinex-derivatives","SOLF0:USTF0",1771778360949,3.766058,83.259,83.219,3.13053791]
["bitfinex-derivatives","SOLF0:USTF0",1771778364949,10.8149,83.252,83.219,3.13053791]
["bitfinex-derivatives","SOLF0:USTF0",1771778365153,3.766058,83.251,83.219,3.13053791]
["bitfinex-derivatives","SOLF0:USTF0",1771778366250,3.766058,83.251,83.2,2.58669179]
["bitfinex-derivatives","SOLF0:USTF0",1771778366251,2.58669179,83.25,83.201,3.12955448]
["bitfinex-derivatives","SOLF0:USTF0",1771778366556,3.766058,83.249,83.201,3.12955448]
["bitfinex-derivatives","SOLF0:USTF0",1771778367655,3.766058,83.249,83.203,3.13448093]
["bitfinex-derivatives","SOLF0:USTF0",1771778372059,3.766058,83.249,83.212,22.40478431]
["bitfinex-derivatives","SOLF0:USTF0",1771778374057,3.766058,83.249,83.19,29.98146332]
["bitfinex-derivatives","SOLF0:USTF0",1771778374058,3.766058,83.229,83.208,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771778374259,3.766058,83.219,83.182,3.1335677]
["bitfinex-derivatives","SOLF0:USTF0",1771778380766,3.766058,83.219,83.17,2.58669179]
["bitfinex-derivatives","SOLF0:USTF0",1771778380968,3.766058,83.219,83.171,3.10933954]
["bitfinex-derivatives","SOLF0:USTF0",1771778381769,3.766058,83.219,83.171,13.93453954]
["bitfinex-derivatives","SOLF0:USTF0",1771778382164,3.766058,83.219,83.175,3.11116827]
["bitfinex-derivatives","SOLF0:USTF0",1771778382361,3.766058,83.219,83.18,5.69786006]
["bitfinex-derivatives","SOLF0:USTF0",1771778382865,3.766058,83.219,83.18,3.11116827]
["bitfinex-derivatives","SOLF0:USTF0",1771778383364,3.766058,83.219,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771778383965,3.7421704,83.209,83.167,3.1222284]
["bitfinex-derivatives","SOLF0:USTF0",1771778394278,3.7421704,83.209,83.171,3.34238652]
["bitfinex-derivatives","SOLF0:USTF0",1771778398280,3.7421704,83.209,83.181,3.3417429]
["bitfinex-derivatives","SOLF0:USTF0",1771778398686,3.7421704,83.223,83.181,3.3417429]
["bitfinex-derivatives","SOLF0:USTF0",1771778401890,3.7421704,83.221,83.181,3.3417429]
["bitfinex-derivatives","SOLF0:USTF0",1771778405492,10.8188,83.222,83.181,3.3417429]
["bitfinex-derivatives","SOLF0:USTF0",1771778405493,3.7421704,83.219,83.181,3.3417429]
["bitfinex-derivatives","SOLF0:USTF0",1771778414800,3.91037895,83.228,83.181,3.3417429]
["bitfinex-derivatives","SOLF0:USTF0",1771778419401,3.91037895,83.225,83.181,3.3417429]
["bitfinex-derivatives","SOLF0:USTF0",1771778423804,2.58847357,83.22,83.181,3.3417429]
["bitfinex-derivatives","SOLF0:USTF0",1771778424607,3.91037895,83.225,83.185,3.28928203]
["bitfinex-derivatives","SOLF0:USTF0",1771778424806,3.0,83.229,83.185,3.28928203]
["bitfinex-derivatives","SOLF0:USTF0",1771778425106,3.91037895,83.228,83.185,3.28928203]
["bitfinex-derivatives","SOLF0:USTF0",1771778425709,3.91037895,83.228,83.187,14.08120353]
["bitfinex-derivatives","SOLF0:USTF0",1771778425910,3.91037895,83.228,83.188,3.25790353]
["bitfinex-derivatives","SOLF0:USTF0",1771778440422,3.91037895,83.228,83.191,3.21507286]
["bitfinex-derivatives","SOLF0:USTF0",1771778441823,3.91037895,83.228,83.193,3.23340674]
["bitfinex-derivatives","SOLF0:USTF0",1771778444831,3.0,83.248,83.174,323.36021687]
["bitfinex-derivatives","SOLF0:USTF0",1771778444832,4.00321027,83.264,83.211,3.29157904]
["bitfinex-derivatives","SOLF0:USTF0",1771778445833,2.58847357,83.26,83.211,3.29157904]
["bitfinex-derivatives","SOLF0:USTF0",1771778446033,4.00321027,83.259,83.211,3.29157904]
["bitfinex-derivatives","SOLF0:USTF0",1771778447435,4.00321027,83.259,83.22,2.58847357]
["bitfinex-derivatives","SOLF0:USTF0",1771778447738,4.00321027,83.259,83.221,3.32845943]
["bitfinex-derivatives","SOLF0:USTF0",1771778451835,4.00321027,83.259,83.225,3.29227112]
["bitfinex-derivatives","SOLF0:USTF0",1771778452040,4.00321027,83.27,83.231,3.29227112]
["bitfinex-derivatives","SOLF0:USTF0",1771778452640,4.00321027,83.281,83.241,3.29227112]
["bitfinex-derivatives","SOLF0:USTF0",1771778459643,4.00321027,83.279,83.241,3.29227112]
["bitfinex-derivatives","SOLF0:USTF0",1771778460039,4.00321027,83.269,83.224,3.32438466]
["bitfinex-derivatives","SOLF0:USTF0",1771778460545,4.00321027,83.269,83.231,3.32438466]
["bitfinex-derivatives","SOLF0:USTF0",1771778461642,4.00321027,83.269,83.232,10.8173]
["bitfinex-derivatives","SOLF0:USTF0",1771778461843,4.00321027,83.269,83.233,3.35862374]
["bitfinex-derivatives","SOLF0:USTF0",1771778472547,4.00321027,83.269,83.234,3.36858954]
["bitfinex-derivatives","SOLF0:USTF0",1771778472745,4.00321027,83.269,83.23,2.58847357]
["bitfinex-derivatives","SOLF0:USTF0",1771778474750,4.00321027,83.269,83.222,3.36858954]
["bitfinex-derivatives","SOLF0:USTF0",1771778475354,4.00321027,83.269,83.231,3.36796181]
["bitfinex-derivatives","SOLF0:USTF0",1771778489059,3.86212827,83.285,83.241,3.35867713]
["bitfinex-derivatives","SOLF0:USTF0",1771778495662,2.58492765,83.28,83.241,3.35867713]
["bitfinex-derivatives","SOLF0:USTF0",1771778496166,3.86212827,83.279,83.241,3.35867713]
["bitfinex-derivatives","SOLF0:USTF0",1771778506678,3.86212827,83.279,83.243,3.42983213]
["bitfinex-derivatives","SOLF0:USTF0",1771778506977,470.14436297,83.304,83.251,3.42983213]
["bitfinex-derivatives","SOLF0:USTF0",1771778506978,3.90599584,83.285,83.251,3.42983213]
["bitfinex-derivatives","SOLF0:USTF0",1771778508185,3.90599584,83.301,83.251,3.42983213]
["bitfinex-derivatives","SOLF0:USTF0",1771778508686,3.90599584,83.301,83.25,2.58492765]
["bitfinex-derivatives","SOLF0:USTF0",1771778508687,3.90599584,83.301,83.256,3.43342329]
["bitfinex-derivatives","SOLF0:USTF0",1771778508878,3.90599584,83.301,83.26,2.58492765]
["bitfinex-derivatives","SOLF0:USTF0",1771778509078,3.90599584,83.301,83.261,3.43342329]
["bitfinex-derivatives","SOLF0:USTF0",1771778509678,3.90599584,83.299,83.261,3.43342329]
["bitfinex-derivatives","SOLF0:USTF0",1771778527999,3.90599584,83.289,83.261,3.43342329]
["bitfinex-derivatives","SOLF0:USTF0",1771778545917,3.86828136,83.299,83.261,3.43342329]
["bitfinex-derivatives","SOLF0:USTF0",1771778584245,470.14436297,83.304,83.264,3.50856996]
["bitfinex-derivatives","SOLF0:USTF0",1771778584548,3.91852437,83.308,83.271,3.50856996]
["bitfinex-derivatives","SOLF0:USTF0",1771778585641,3.91852437,83.308,83.275,3.55100481]
["bitfinex-derivatives","SOLF0:USTF0",1771778587145,3.91852437,83.308,83.277,3.55100481]
["bitfinex-derivatives","SOLF0:USTF0",1771778587343,2.58401029,83.33,83.281,3.7832415]
["bitfinex-derivatives","SOLF0:USTF0",1771778588745,2.58401029,83.33,83.287,3.68682066]
["bitfinex-derivatives","SOLF0:USTF0",1771778589250,3.88759243,83.329,83.287,3.68682066]
["bitfinex-derivatives","SOLF0:USTF0",1771778590646,3.88759243,83.329,83.289,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1771778591751,3.88759243,83.329,83.289,14.49672066]
["bitfinex-derivatives","SOLF0:USTF0",1771778591946,3.88759243,83.329,83.29,3.68682066]
["bitfinex-derivatives","SOLF0:USTF0",1771778592146,2.58401029,83.32,83.29,3.68682066]
["bitfinex-derivatives","SOLF0:USTF0",1771778593251,2.58401029,83.32,83.291,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1771778593455,3.88759243,83.329,83.292,3.68682066]
["bitfinex-derivatives","SOLF0:USTF0",1771778594751,3.88759243,83.329,83.293,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1771778595353,3.88759243,83.329,83.292,3.68682066]
["bitfinex-derivatives","SOLF0:USTF0",1771778597255,3.88759243,83.329,83.288,3.70403465]
["bitfinex-derivatives","SOLF0:USTF0",1771778598451,2.58401029,83.32,83.288,3.70403465]
["bitfinex-derivatives","SOLF0:USTF0",1771778598654,6.39693711,83.32,83.288,3.70403465]
["bitfinex-derivatives","SOLF0:USTF0",1771778599151,3.81292682,83.32,83.288,3.70403465]
["bitfinex-derivatives","SOLF0:USTF0",1771778601545,3.81292682,83.32,83.26,22.3784371]
["bitfinex-derivatives","SOLF0:USTF0",1771778601746,3.81292682,83.289,83.261,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1771778604354,3.81292682,83.309,83.264,3.70403465]
["bitfinex-derivatives","SOLF0:USTF0",1771778605748,3.81292682,83.309,83.266,3.70403465]
["bitfinex-derivatives","SOLF0:USTF0",1771778607853,3.81292682,83.309,83.267,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1771778609853,3.81292682,83.309,83.267,14.51683465]
["bitfinex-derivatives","SOLF0:USTF0",1771778611956,3.81292682,83.299,83.253,3.70403465]
["bitfinex-derivatives","SOLF0:USTF0",1771778612151,3.81292682,83.299,83.261,3.70403465]
["bitfinex-derivatives","SOLF0:USTF0",1771778613759,3.81292682,83.299,83.263,3.70403465]
["bitfinex-derivatives","SOLF0:USTF0",1771778618759,3.88839645,83.308,83.271,3.7754651]
["bitfinex-derivatives","SOLF0:USTF0",1771778619964,3.88839645,83.329,83.281,3.7754651]
["bitfinex-derivatives","SOLF0:USTF0",1771778621567,3.88839645,83.325,83.281,3.7754651]
["bitfinex-derivatives","SOLF0:USTF0",1771778628569,3.88839645,83.325,83.3,2.58222644]
["bitfinex-derivatives","SOLF0:USTF0",1771778628972,3.88839645,83.325,83.291,3.7754651]
["bitfinex-derivatives","SOLF0:USTF0",1771778629773,3.88839645,83.325,83.291,14.5852651]
["bitfinex-derivatives","SOLF0:USTF0",1771778630475,3.88839645,83.325,83.292,3.7754651]
["bitfinex-derivatives","SOLF0:USTF0",1771778635378,3.88839645,83.336,83.292,3.7754651]
["bitfinex-derivatives","SOLF0:USTF0",1771778636977,3.88839645,83.329,83.292,3.7754651]
["bitfinex-derivatives","SOLF0:USTF0",1771778653391,3.88839645,83.329,83.282,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1771778654092,3.88839645,83.329,83.283,3.95478065]
["bitfinex-derivatives","SOLF0:USTF0",1771778655895,3.88839645,83.329,83.285,3.89962711]
["bitfinex-derivatives","SOLF0:USTF0",1771778661408,3.88839645,83.329,83.287,3.89962711]
["bitfinex-derivatives","SOLF0:USTF0",1771778665605,3.88839645,83.329,83.289,3.89962711]
["bitfinex-derivatives","SOLF0:USTF0",1771778670712,3.81555522,83.326,83.289,3.89962711]
["bitfinex-derivatives","SOLF0:USTF0",1771778684218,3.81555522,83.326,83.278,3.84893006]
["bitfinex-derivatives","SOLF0:USTF0",1771778692930,3.66391945,83.319,83.278,3.84893006]
["bitfinex-derivatives","SOLF0:USTF0",1771778700432,3.66391945,83.309,83.269,22.3784371]
["bitfinex-derivatives","SOLF0:USTF0",1771778700637,3.66391945,83.299,83.258,3.78063759]
["bitfinex-derivatives","SOLF0:USTF0",1771778703134,3.66391945,83.299,83.261,3.78063759]
["bitfinex-derivatives","SOLF0:USTF0",1771778703327,3.66391945,83.309,83.261,3.78063759]
["bitfinex-derivatives","SOLF0:USTF0",1771778703527,3.0,83.319,83.281,3.78063759]
["bitfinex-derivatives","SOLF0:USTF0",1771778703737,3.66391945,83.321,83.281,3.78063759]
["bitfinex-derivatives","SOLF0:USTF0",1771778709241,3.66391945,83.321,83.282,3.83877878]
["bitfinex-derivatives","SOLF0:USTF0",1771778709438,2.58173036,83.33,83.282,3.83877878]
["bitfinex-derivatives","SOLF0:USTF0",1771778709741,3.69311043,83.331,83.291,3.83877878]
["bitfinex-derivatives","SOLF0:USTF0",1771778713841,3.69311043,83.329,83.291,3.83877878]
["bitfinex-derivatives","SOLF0:USTF0",1771778730562,3.0,83.339,83.29,2.58182298]
["bitfinex-derivatives","SOLF0:USTF0",1771778730563,3.0,83.339,83.294,3.9698774]
["bitfinex-derivatives","SOLF0:USTF0",1771778730865,2.58182298,83.35,83.301,3.9698774]
["bitfinex-derivatives","SOLF0:USTF0",1771778731267,3.77201059,83.349,83.301,3.9698774]
["bitfinex-derivatives","SOLF0:USTF0",1771778733368,3.77201059,83.358,83.311,3.9698774]
["bitfinex-derivatives","SOLF0:USTF0",1771778738169,3.0,83.384,83.321,3.9081045]
["bitfinex-derivatives","SOLF0:USTF0",1771778738170,220.19105256,83.362,83.321,3.9081045]
["bitfinex-derivatives","SOLF0:USTF0",1771778738365,3.77201059,83.362,83.321,3.9081045]
["bitfinex-derivatives","SOLF0:USTF0",1771778742367,3.77201059,83.362,83.326,3.9081045]
["bitfinex-derivatives","SOLF0:USTF0",1771778743667,3.77201059,83.362,83.328,3.9081045]
["bitfinex-derivatives","SOLF0:USTF0",1771778745569,3.84394067,83.339,83.3,3.9081045]
["bitfinex-derivatives","SOLF0:USTF0",1771778746672,3.84394067,83.339,83.301,3.9081045]
["bitfinex-derivatives","SOLF0:USTF0",1771778747770,3.84394067,83.339,83.304,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1771778749170,3.84394067,83.339,83.304,14.7160045]
["bitfinex-derivatives","SOLF0:USTF0",1771778749363,3.84394067,83.339,83.305,3.9081045]
["bitfinex-derivatives","SOLF0:USTF0",1771778758371,3.84394067,83.339,83.3,2.58182298]
["bitfinex-derivatives","SOLF0:USTF0",1771778758372,3.84394067,83.339,83.307,3.9081045]
["bitfinex-derivatives","SOLF0:USTF0",1771778758670,2.58182298,83.37,83.321,3.9081045]
["bitfinex-derivatives","SOLF0:USTF0",1771778758976,3.0,83.378,83.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771778758977,3.0,83.378,83.334,3.9081045]
["bitfinex-derivatives","SOLF0:USTF0",1771778759175,14.83597466,83.417,83.341,3.9081045]
["bitfinex-derivatives","SOLF0:USTF0",1771778759176,10.7951,83.404,83.341,3.9081045]
["bitfinex-derivatives","SOLF0:USTF0",1771778759376,2.58182298,83.39,83.341,3.9081045]
["bitfinex-derivatives","SOLF0:USTF0",1771778759880,2.58182298,83.37,83.33,3.9081045]
["bitfinex-derivatives","SOLF0:USTF0",1771778760375,2.58182298,83.38,83.331,3.9081045]
["bitfinex-derivatives","SOLF0:USTF0",1771778760579,3.84394067,83.379,83.331,3.9081045]
["bitfinex-derivatives","SOLF0:USTF0",1771778761781,3.84394067,83.379,83.333,3.9081045]
["bitfinex-derivatives","SOLF0:USTF0",1771778763775,3.84394067,83.379,83.34,2.58182298]
["bitfinex-derivatives","SOLF0:USTF0",1771778763979,3.84394067,83.379,83.341,3.9081045]
["bitfinex-derivatives","SOLF0:USTF0",1771778768778,3.84394067,83.379,83.343,3.83640982]
["bitfinex-derivatives","SOLF0:USTF0",1771778773087,4.04705782,83.39,83.351,3.83640982]
["bitfinex-derivatives","SOLF0:USTF0",1771778773786,2.58182298,83.4,83.35,2.58182298]
["bitfinex-derivatives","SOLF0:USTF0",1771778773787,4.04705782,83.399,83.353,3.83640982]
["bitfinex-derivatives","SOLF0:USTF0",1771778774281,4.04705782,83.399,83.361,3.83640982]
["bitfinex-derivatives","SOLF0:USTF0",1771778774479,3.0,83.438,83.371,4.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1771778774480,3.80256787,83.414,83.371,4.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1771778774685,3.80256787,83.414,83.332,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1771778774686,3.80256787,83.414,83.38,6.59965152]
["bitfinex-derivatives","SOLF0:USTF0",1771778774886,3.80256787,83.414,83.381,4.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1771778775287,3.80256787,83.432,83.391,4.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1771778775483,3.80256787,83.432,83.4,2.58182298]
["bitfinex-derivatives","SOLF0:USTF0",1771778775683,3.80256787,83.432,83.401,4.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1771778776984,3.80256787,83.449,83.401,4.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1771778777787,3.80256787,83.449,83.411,4.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1771778778686,3.80256787,83.439,83.391,4.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1771778778882,3.80256787,83.429,83.391,4.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1771778782187,3.80256787,83.429,83.392,4.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1771778783491,3.80256787,83.429,83.382,4.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1771778787890,3.80256787,83.429,83.387,4.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1771778788097,3.80256787,83.429,83.391,4.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1771778789201,3.80256787,83.429,83.38,2.5755777]
["bitfinex-derivatives","SOLF0:USTF0",1771778789391,3.80256787,83.419,83.375,4.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1771778789796,3.80256787,83.409,83.364,4.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1771778792907,3.80256787,83.409,83.37,2.5755777]
["bitfinex-derivatives","SOLF0:USTF0",1771778793107,3.80256787,83.429,83.381,4.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1771778796415,3.80256787,83.429,83.386,4.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1771778798920,3.80256787,83.429,83.388,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778799520,3.80256787,83.429,83.391,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778800319,3.80256787,83.429,83.393,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778800519,3.73406669,83.439,83.393,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778801119,3.73406669,83.439,83.395,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778802216,3.73406669,83.439,83.401,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778806618,3.73406669,83.439,83.403,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778807021,3.73406669,83.449,83.403,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778807219,3.73406669,83.449,83.405,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778808522,3.73406669,83.449,83.407,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1771778808823,3.73406669,83.449,83.4,2.5755777]
["bitfinex-derivatives","SOLF0:USTF0",1771778808824,3.73406669,83.449,83.408,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778809814,3.73406669,83.449,83.412,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778811324,2.5755777,83.46,83.422,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778812026,2.5755777,83.46,83.424,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778812322,3.73406669,83.462,83.424,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778813717,3.0,83.479,83.383,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1771778813718,3.73406669,83.459,83.411,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778813925,3.73406669,83.449,83.401,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778814123,3.73406669,83.439,83.401,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778815622,2.5755777,83.43,83.39,6.26364302]
["bitfinex-derivatives","SOLF0:USTF0",1771778815829,3.73406669,83.429,83.39,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778816728,3.73406669,83.429,83.391,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778820721,6.30964439,83.44,83.391,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778820926,3.73406669,83.44,83.401,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778822025,3.73406669,83.44,83.39,2.5755777]
["bitfinex-derivatives","SOLF0:USTF0",1771778822227,3.73406669,83.429,83.38,2.5755777]
["bitfinex-derivatives","SOLF0:USTF0",1771778823231,3.73406669,83.419,83.37,2.5755777]
["bitfinex-derivatives","SOLF0:USTF0",1771778823828,3.73406669,83.419,83.37,6.26364302]
["bitfinex-derivatives","SOLF0:USTF0",1771778824828,3.73406669,83.419,83.381,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778825832,3.73406669,83.419,83.382,14.48596532]
["bitfinex-derivatives","SOLF0:USTF0",1771778826133,3.73406669,83.419,83.383,3.68806532]
["bitfinex-derivatives","SOLF0:USTF0",1771778831432,3.73406669,83.419,83.372,14.7298305]
["bitfinex-derivatives","SOLF0:USTF0",1771778831735,3.73406669,83.419,83.373,3.9306305]
["bitfinex-derivatives","SOLF0:USTF0",1771778832133,3.6759858,83.436,83.381,3.9306305]
["bitfinex-derivatives","SOLF0:USTF0",1771778832835,3.6759858,83.436,83.391,3.9306305]
["bitfinex-derivatives","SOLF0:USTF0",1771778835735,3.79450462,83.443,83.397,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1771778835941,3.79450462,83.443,83.401,3.99035153]
["bitfinex-derivatives","SOLF0:USTF0",1771778838531,3.79450462,83.455,83.411,3.99035153]
["bitfinex-derivatives","SOLF0:USTF0",1771778838735,3.79450462,83.455,83.369,65.96146332]
["bitfinex-derivatives","SOLF0:USTF0",1771778838736,3.79450462,83.469,83.421,3.99035153]
["bitfinex-derivatives","SOLF0:USTF0",1771778839841,3.79450462,83.468,83.421,3.99035153]
["bitfinex-derivatives","SOLF0:USTF0",1771778841738,3.79450462,83.468,83.423,3.99035153]
["bitfinex-derivatives","SOLF0:USTF0",1771778842042,3.0,83.502,83.431,3.99035153]
["bitfinex-derivatives","SOLF0:USTF0",1771778842043,3.79450462,83.478,83.431,3.99035153]
["bitfinex-derivatives","SOLF0:USTF0",1771778842339,14.78513374,83.518,83.385,65.96146332]
["bitfinex-derivatives","SOLF0:USTF0",1771778842340,38.97512998,83.499,83.45,2.5755777]
["bitfinex-derivatives","SOLF0:USTF0",1771778842642,38.97512998,83.499,83.44,2.5755777]
["bitfinex-derivatives","SOLF0:USTF0",1771778843338,38.97512998,83.499,83.44,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778843743,38.97512998,83.499,83.45,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778843940,38.97512998,83.499,83.46,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778845241,38.97104951,83.52,83.47,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778845436,41.54296069,83.52,83.47,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778847741,23.39742878,83.561,83.46,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778847742,38.9865439,83.509,83.46,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778848844,38.9865439,83.509,83.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771778848845,38.9865439,83.489,83.44,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778850147,38.9865439,83.489,83.45,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778850451,38.9865439,83.489,83.403,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1771778850648,38.9865439,83.489,83.45,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778858859,38.9865439,83.489,83.441,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1771778859459,38.99447418,83.479,83.43,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778861960,38.99447418,83.479,83.44,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778865660,38.99447418,83.479,83.431,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1771778866361,38.99374005,83.469,83.41,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778866663,38.99374005,83.459,83.41,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778869563,38.99374005,83.459,83.403,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1771778870460,39.0078873,83.449,83.403,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1771778870764,39.0078873,83.449,83.4,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778871965,39.0078873,83.449,83.393,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1771778872165,39.0078873,83.449,83.4,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778873366,39.0078873,83.449,83.41,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778874971,39.10500915,83.479,83.43,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778875669,38.97722846,83.476,83.43,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778886176,38.89939599,83.473,83.43,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778886371,38.89939599,83.469,83.42,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778888483,38.89939599,83.469,83.43,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778891681,38.89939599,83.469,83.421,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1771778893785,38.89939599,83.469,83.43,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778894381,38.89939599,83.469,83.43,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1771778894582,38.89939599,83.469,83.43,13.36361118]
["bitfinex-derivatives","SOLF0:USTF0",1771778894782,38.89939599,83.469,83.43,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778900390,38.89939599,83.469,83.42,2.57191118]
["bitfinex-derivatives","SOLF0:USTF0",1771778904091,38.89939599,83.469,83.418,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1771778905296,38.89939599,83.469,83.42,2.57363794]
["bitfinex-derivatives","SOLF0:USTF0",1771778905698,38.76665735,83.454,83.41,22.3784371]
["bitfinex-derivatives","SOLF0:USTF0",1771778905898,38.76665735,83.449,83.39,2.57363794]
["bitfinex-derivatives","SOLF0:USTF0",1771778906688,38.76665735,83.446,83.39,2.57363794]
["bitfinex-derivatives","SOLF0:USTF0",1771778909399,38.76665735,83.446,83.4,2.57363794]
["bitfinex-derivatives","SOLF0:USTF0",1771778912404,38.77704607,83.439,83.39,2.57363794]
["bitfinex-derivatives","SOLF0:USTF0",1771778916304,38.77704607,83.439,83.393,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1771778916494,38.77704607,83.439,83.4,2.57363794]
["bitfinex-derivatives","SOLF0:USTF0",1771778920505,38.77704607,83.439,83.393,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1771778921108,38.77704607,83.439,83.4,2.57363794]
["bitfinex-derivatives","SOLF0:USTF0",1771778924311,38.77704607,83.439,83.393,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1771778932515,38.77704607,83.439,83.4,2.57363794]
["bitfinex-derivatives","SOLF0:USTF0",1771778932716,38.77704607,83.439,83.393,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1771778937616,38.77704607,83.439,83.38,22.3784371]
["bitfinex-derivatives","SOLF0:USTF0",1771778937617,38.94393849,83.429,83.382,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771778937817,41.94393849,83.429,83.37,2.57363794]
["bitfinex-derivatives","SOLF0:USTF0",1771778939725,41.94393849,83.429,83.372,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1771778941327,41.94393849,83.429,83.38,2.57363794]
["bitfinex-derivatives","SOLF0:USTF0",1771778943220,41.94393849,83.429,83.372,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1771778943427,41.94393849,83.429,83.38,2.57363794]
["bitfinex-derivatives","SOLF0:USTF0",1771778945626,10.7922,83.427,83.38,2.57363794]
["bitfinex-derivatives","SOLF0:USTF0",1771778945823,10.7922,83.427,83.363,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771778945824,38.94347766,83.419,83.363,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771778947730,38.94347766,83.419,83.37,2.57363794]
["bitfinex-derivatives","SOLF0:USTF0",1771778947930,38.94347766,83.419,83.363,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771778947931,38.94635909,83.417,83.363,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771778948230,38.94635909,83.409,83.363,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771778949528,3.0,83.418,83.39,2.57363794]
["bitfinex-derivatives","SOLF0:USTF0",1771778949733,38.94630138,83.422,83.39,2.57363794]
["bitfinex-derivatives","SOLF0:USTF0",1771778954135,38.92711108,83.449,83.4,2.57363794]
["bitfinex-derivatives","SOLF0:USTF0",1771778954334,41.92711108,83.449,83.4,2.57363794]
["bitfinex-derivatives","SOLF0:USTF0",1771778958135,41.92711108,83.449,83.392,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1771778969648,41.92711108,83.449,83.4,2.574879]
["bitfinex-derivatives","SOLF0:USTF0",1771778970346,41.92711108,83.449,83.392,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1771778975157,41.92711108,83.449,83.4,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1771778984771,41.92711108,83.449,83.41,2.574879]
["bitfinex-derivatives","SOLF0:USTF0",1771778984971,38.92711108,83.449,83.41,2.574879]
["bitfinex-derivatives","SOLF0:USTF0",1771778985672,38.92711108,83.449,83.416,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1771778988878,38.92711108,83.449,83.42,2.574879]
["bitfinex-derivatives","SOLF0:USTF0",1771778989477,38.92711108,83.449,83.416,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1771778990171,38.92711108,83.449,83.41,2.574879]
["bitfinex-derivatives","SOLF0:USTF0",1771778994184,38.93854815,83.458,83.42,2.574879]
["bitfinex-derivatives","SOLF0:USTF0",1771778995584,38.93854815,83.458,83.419,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771778995781,38.93854815,83.458,83.41,2.574879]
["bitfinex-derivatives","SOLF0:USTF0",1771778995979,3.0,83.478,83.408,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1771778995980,38.94786483,83.449,83.408,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1771778996983,38.94786483,83.449,83.41,2.574879]
["bitfinex-derivatives","SOLF0:USTF0",1771779002984,38.96615721,83.439,83.394,22.3784371]
["bitfinex-derivatives","SOLF0:USTF0",1771779003189,38.96615721,83.439,83.39,24.9533161]
["bitfinex-derivatives","SOLF0:USTF0",1771779003490,38.96615721,83.439,83.39,2.574879]
["bitfinex-derivatives","SOLF0:USTF0",1771779009996,38.96615721,83.439,83.381,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771779012493,38.96615721,83.439,83.387,22.3784371]
["bitfinex-derivatives","SOLF0:USTF0",1771779012999,38.96615721,83.439,83.39,2.574879]
["bitfinex-derivatives","SOLF0:USTF0",1771779017202,38.96615721,83.439,83.385,22.3784371]
["bitfinex-derivatives","SOLF0:USTF0",1771779017403,38.96615721,83.439,83.39,2.574879]
["bitfinex-derivatives","SOLF0:USTF0",1771779019505,38.84644248,83.429,83.384,22.3784371]
["bitfinex-derivatives","SOLF0:USTF0",1771779019709,38.84644248,83.429,83.381,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771779021701,2.574879,83.42,83.381,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771779021906,38.83909925,83.419,83.375,22.3784371]
["bitfinex-derivatives","SOLF0:USTF0",1771779022114,38.83909925,83.419,83.374,22.3784371]
["bitfinex-derivatives","SOLF0:USTF0",1771779022405,38.83909925,83.419,83.37,2.574879]
["bitfinex-derivatives","SOLF0:USTF0",1771779023707,38.83909925,83.419,83.376,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1771779023911,38.83909925,83.419,83.37,2.574879]
["bitfinex-derivatives","SOLF0:USTF0",1771779025110,38.77708703,83.409,83.367,10.7998]
["bitfinex-derivatives","SOLF0:USTF0",1771779025409,38.77708703,83.409,83.36,443.94974936]
["bitfinex-derivatives","SOLF0:USTF0",1771779027912,38.77708703,83.409,83.38,2.57672453]
["bitfinex-derivatives","SOLF0:USTF0",1771779028705,38.78283987,83.427,83.381,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1771779028910,38.78283987,83.427,83.39,2.57672453]
["bitfinex-derivatives","SOLF0:USTF0",1771779030410,38.78283987,83.427,83.381,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1771779043925,38.80132082,83.409,83.36,443.94974936]
["bitfinex-derivatives","SOLF0:USTF0",1771779049924,38.81050921,83.399,83.36,441.37302483]
["bitfinex-derivatives","SOLF0:USTF0",1771779054230,38.81050921,83.399,83.351,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1771779058834,38.81050921,83.399,83.36,2.57672453]
["bitfinex-derivatives","SOLF0:USTF0",1771779061733,38.81050921,83.399,83.351,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1771779084345,38.81050921,83.399,83.359,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1771779085151,38.81050921,83.399,83.35,2.57672453]
["bitfinex-derivatives","SOLF0:USTF0",1771779087450,38.81050921,83.399,83.35,2.5777794]
["bitfinex-derivatives","SOLF0:USTF0",1771779094957,38.81050921,83.399,83.348,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1771779102466,38.81050921,83.399,83.34,2.5777794]
["bitfinex-derivatives","SOLF0:USTF0",1771779102467,38.81050921,83.399,83.35,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771779103365,38.81050921,83.399,83.358,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1771779103760,38.81050921,83.399,83.36,2.5777794]
["bitfinex-derivatives","SOLF0:USTF0",1771779103960,38.81050921,83.399,83.358,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1771779106965,38.69177916,83.389,83.358,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1771779107466,38.69177916,83.389,83.35,33.1805371]
["bitfinex-derivatives","SOLF0:USTF0",1771779112568,38.69177916,83.389,83.35,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771779117276,38.69177916,83.389,83.343,22.3784371]
["bitfinex-derivatives","SOLF0:USTF0",1771779117873,38.69177916,83.389,83.34,2.5777794]
["bitfinex-derivatives","SOLF0:USTF0",1771779121185,38.75798213,83.404,83.36,2.5777794]
["bitfinex-derivatives","SOLF0:USTF0",1771779122781,38.75798213,83.404,83.37,2.5777794]
["bitfinex-derivatives","SOLF0:USTF0",1771779123289,38.75798213,83.404,83.361,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1771779125688,38.75798213,83.404,83.37,2.5777794]
["bitfinex-derivatives","SOLF0:USTF0",1771779126386,38.75798213,83.404,83.38,2.5777794]
["bitfinex-derivatives","SOLF0:USTF0",1771779127092,38.75048866,83.436,83.39,2.5777794]
["bitfinex-derivatives","SOLF0:USTF0",1771779127690,38.75048866,83.436,83.359,445.40925767]
["bitfinex-derivatives","SOLF0:USTF0",1771779127691,38.75048866,83.436,83.4,2.5777794]
["bitfinex-derivatives","SOLF0:USTF0",1771779127890,38.75048866,83.436,83.41,2.5777794]
["bitfinex-derivatives","SOLF0:USTF0",1771779128887,38.75048866,83.436,83.4,2.5777794]
["bitfinex-derivatives","SOLF0:USTF0",1771779129395,2.5777794,83.46,83.359,481.40925767]
["bitfinex-derivatives","SOLF0:USTF0",1771779129396,38.75053247,83.459,83.41,2.5777794]
["bitfinex-derivatives","SOLF0:USTF0",1771779131984,38.75053247,83.459,83.404,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1771779133997,38.75053247,83.459,83.41,2.5777794]
["bitfinex-derivatives","SOLF0:USTF0",1771779135297,38.75053247,83.459,83.413,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1771779135497,38.75053247,83.459,83.42,2.5777794]
["bitfinex-derivatives","SOLF0:USTF0",1771779136000,38.75053247,83.459,83.413,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1771779147097,38.75053247,83.459,83.41,2.5777794]
["bitfinex-derivatives","SOLF0:USTF0",1771779147303,3.0,83.477,83.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771779147304,38.77591941,83.439,83.39,2.57515798]
["bitfinex-derivatives","SOLF0:USTF0",1771779148001,38.77583546,83.429,83.38,2.57515798]
["bitfinex-derivatives","SOLF0:USTF0",1771779148803,38.77583546,83.429,83.381,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771779154008,38.77583546,83.429,83.39,2.57515798]
["bitfinex-derivatives","SOLF0:USTF0",1771779163417,38.77583546,83.429,83.4,2.57515798]
["bitfinex-derivatives","SOLF0:USTF0",1771779164717,38.77583546,83.429,83.397,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1771779180737,38.77583546,83.429,83.4,2.57515798]
["bitfinex-derivatives","SOLF0:USTF0",1771779181135,2.57515798,83.46,83.41,2.57515798]
["bitfinex-derivatives","SOLF0:USTF0",1771779183035,28.94972257,83.459,83.41,2.57515798]
["bitfinex-derivatives","SOLF0:USTF0",1771779188142,28.94972257,83.459,83.42,2.57515798]
["bitfinex-derivatives","SOLF0:USTF0",1771779188841,28.94972257,83.459,83.41,2.57515798]
["bitfinex-derivatives","SOLF0:USTF0",1771779209251,28.94972257,83.459,83.41,2.57372766]
["bitfinex-derivatives","SOLF0:USTF0",1771779212455,28.94972257,83.459,83.42,2.57372766]
["bitfinex-derivatives","SOLF0:USTF0",1771779215052,28.80819975,83.469,83.43,2.57372766]
["bitfinex-derivatives","SOLF0:USTF0",1771779215253,28.80819975,83.469,83.44,2.57372766]
["bitfinex-derivatives","SOLF0:USTF0",1771779216655,28.80819975,83.469,83.442,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1771779217456,2.57372766,83.49,83.442,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1771779217651,2.57372766,83.5,83.442,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1771779218156,2.57372766,83.49,83.442,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1771779219654,18.87609323,83.489,83.442,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1771779229760,18.87609323,83.489,83.44,2.57372766]
["bitfinex-derivatives","SOLF0:USTF0",1771779229964,18.87609323,83.489,83.454,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1771779230763,18.87609323,83.489,83.45,2.57372766]
["bitfinex-derivatives","SOLF0:USTF0",1771779230764,18.87609323,83.489,83.453,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1771779235062,18.87609323,83.489,83.442,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1771779235854,18.87609323,83.489,83.419,22.3784371]
["bitfinex-derivatives","SOLF0:USTF0",1771779236060,293.51455359,83.518,83.327,168.0797]
["bitfinex-derivatives","SOLF0:USTF0",1771779236061,18.85551177,83.469,83.42,2.57372766]
["bitfinex-derivatives","SOLF0:USTF0",1771779236260,18.85551177,83.459,83.41,2.57372766]
["bitfinex-derivatives","SOLF0:USTF0",1771779237869,18.85551177,83.459,83.424,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1771779247372,2.57372766,83.48,83.434,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1771779247680,3.0,83.489,83.44,2.57372766]
["bitfinex-derivatives","SOLF0:USTF0",1771779247975,5.57372766,83.49,83.44,2.57372766]
["bitfinex-derivatives","SOLF0:USTF0",1771779248974,2.57372766,83.48,83.434,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1771779249476,9.55557786,83.479,83.434,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1771779250784,9.55557786,83.479,83.44,2.57372766]
["bitfinex-derivatives","SOLF0:USTF0",1771779252784,9.55557786,83.479,83.442,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1771779255278,9.55557786,83.479,83.45,13.36282766]
["bitfinex-derivatives","SOLF0:USTF0",1771779256387,9.55557786,83.479,83.45,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1771779257785,9.49134208,83.499,83.45,13.36282766]
["bitfinex-derivatives","SOLF0:USTF0",1771779257991,9.49134208,83.499,83.46,2.57372766]
["bitfinex-derivatives","SOLF0:USTF0",1771779258192,9.49134208,83.499,83.464,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1771779259885,9.49134208,83.499,83.454,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1771779260092,9.49134208,83.499,83.45,2.57372766]
["bitfinex-derivatives","SOLF0:USTF0",1771779260291,9.49134208,83.499,83.46,2.57372766]
["bitfinex-derivatives","SOLF0:USTF0",1771779261694,9.49134208,83.499,83.466,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1771779264396,9.49134208,83.499,83.471,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1771779266097,9.49134208,83.499,83.462,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1771779272198,9.49134208,83.499,83.452,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1771779273698,9.49134208,83.499,83.46,2.57072995]
["bitfinex-derivatives","SOLF0:USTF0",1771779276901,9.49134208,83.499,83.461,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1771779278500,9.49134208,83.499,83.452,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1771779283911,9.49134208,83.499,83.467,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771779288608,9.49134208,83.499,83.47,2.57072995]
["bitfinex-derivatives","SOLF0:USTF0",1771779291014,9.41070952,83.515,83.471,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1771779293514,9.40641252,83.509,83.471,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1771779298620,2.57072995,83.5,83.461,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1771779298821,9.37414526,83.499,83.461,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1771779302121,9.37414526,83.499,83.453,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1771779316535,9.37414526,83.499,83.459,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1771779316737,9.37414526,83.499,83.46,2.57072995]
["bitfinex-derivatives","SOLF0:USTF0",1771779321537,9.37414526,83.499,83.461,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1771779327938,3.0,83.516,83.46,2.57072995]
["bitfinex-derivatives","SOLF0:USTF0",1771779327939,9.30803659,83.509,83.479,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1771779328239,2.57072995,83.51,83.471,0.7551833]
["bitfinex-derivatives","SOLF0:USTF0",1771779328831,2.57072995,83.51,83.475,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1771779329040,2.57072995,83.52,83.475,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1771779329237,2.57027164,83.52,83.475,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1771779329436,2.57027164,83.52,83.483,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1771779329738,8.77553273,83.541,83.483,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1771779330043,4.86639755,83.519,83.483,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1771779333039,4.86639755,83.519,83.486,11.79077814]
["bitfinex-derivatives","SOLF0:USTF0",1771779333440,4.86639755,83.519,83.487,1.02361348]
["bitfinex-derivatives","SOLF0:USTF0",1771779333635,4.86639755,83.519,83.486,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1771779338538,4.86639755,83.519,83.487,1.08641419]
["bitfinex-derivatives","SOLF0:USTF0",1771779339244,311.80731232,83.543,83.51,2.57027164]
["bitfinex-derivatives","SOLF0:USTF0",1771779339448,2.57027164,83.56,83.51,7.5877807]
["bitfinex-derivatives","SOLF0:USTF0",1771779339747,2.57027164,83.57,83.52,2.57027164]
["bitfinex-derivatives","SOLF0:USTF0",1771779340846,2.57027164,83.56,83.52,2.57027164]
["bitfinex-derivatives","SOLF0:USTF0",1771779341349,4.87475475,83.548,83.52,2.57027164]
["bitfinex-derivatives","SOLF0:USTF0",1771779342348,4.87475475,83.548,83.511,5.01750906]
["bitfinex-derivatives","SOLF0:USTF0",1771779343449,258.88166887,83.547,83.511,5.01750906]
["bitfinex-derivatives","SOLF0:USTF0",1771779345853,4.87475475,83.546,83.511,5.01750906]
["bitfinex-derivatives","SOLF0:USTF0",1771779346852,4.87475475,83.546,83.461,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771779346853,4.87475475,83.529,83.496,5.01750906]
["bitfinex-derivatives","SOLF0:USTF0",1771779351353,4.87475475,83.529,83.486,4.79185389]
["bitfinex-derivatives","SOLF0:USTF0",1771779352953,4.87475475,83.529,83.48,2.57027164]
["bitfinex-derivatives","SOLF0:USTF0",1771779352954,4.87475475,83.529,83.487,15.57625389]
["bitfinex-derivatives","SOLF0:USTF0",1771779353454,4.87475475,83.529,83.488,4.79185389]
["bitfinex-derivatives","SOLF0:USTF0",1771779356153,4.87475475,83.529,83.489,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771779356752,4.87475475,83.529,83.489,15.57595389]
["bitfinex-derivatives","SOLF0:USTF0",1771779356952,4.87475475,83.529,83.49,4.79185389]
["bitfinex-derivatives","SOLF0:USTF0",1771779364467,4.87475475,83.529,83.491,4.79185389]
["bitfinex-derivatives","SOLF0:USTF0",1771779373874,4.87475475,83.529,83.494,4.93849546]
["bitfinex-derivatives","SOLF0:USTF0",1771779378075,4.87475475,83.529,83.495,15.82180844]
["bitfinex-derivatives","SOLF0:USTF0",1771779378573,4.87475475,83.529,83.496,5.03850844]
["bitfinex-derivatives","SOLF0:USTF0",1771779383269,4.87475475,83.529,83.497,15.82150844]
["bitfinex-derivatives","SOLF0:USTF0",1771779383976,4.87475475,83.529,83.498,5.03850844]
["bitfinex-derivatives","SOLF0:USTF0",1771779390679,4.87475475,83.529,83.493,22.3784371]
["bitfinex-derivatives","SOLF0:USTF0",1771779390880,4.87475475,83.529,83.493,27.41694554]
["bitfinex-derivatives","SOLF0:USTF0",1771779391177,4.87475475,83.529,83.48,2.57027164]
["bitfinex-derivatives","SOLF0:USTF0",1771779391178,4.87475475,83.529,83.495,27.41694554]
["bitfinex-derivatives","SOLF0:USTF0",1771779392789,4.87475475,83.529,83.496,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1771779393088,4.87475475,83.529,83.496,15.82170844]
["bitfinex-derivatives","SOLF0:USTF0",1771779397087,4.87475475,83.529,83.497,5.03850844]
["bitfinex-derivatives","SOLF0:USTF0",1771779397289,10.7769,83.545,83.508,5.03850844]
["bitfinex-derivatives","SOLF0:USTF0",1771779397290,5.29371204,83.545,83.508,5.03850844]
["bitfinex-derivatives","SOLF0:USTF0",1771779400990,2.56907673,83.54,83.508,5.03850844]
["bitfinex-derivatives","SOLF0:USTF0",1771779401189,5.14111771,83.539,83.508,5.03850844]
["bitfinex-derivatives","SOLF0:USTF0",1771779402894,5.14111771,83.539,83.5,2.56907673]
["bitfinex-derivatives","SOLF0:USTF0",1771779402895,5.14111771,83.539,83.498,5.02966595]
["bitfinex-derivatives","SOLF0:USTF0",1771779405498,5.14111771,83.529,83.487,15.81396595]
["bitfinex-derivatives","SOLF0:USTF0",1771779405997,5.14111771,83.529,83.488,5.02966595]
["bitfinex-derivatives","SOLF0:USTF0",1771779406698,5.14111771,83.529,83.491,5.02966595]
["bitfinex-derivatives","SOLF0:USTF0",1771779407094,3.0,83.546,83.491,5.02966595]
["bitfinex-derivatives","SOLF0:USTF0",1771779407294,5.14111771,83.545,83.491,5.02966595]
["bitfinex-derivatives","SOLF0:USTF0",1771779407495,5.14111771,83.539,83.491,5.02966595]
["bitfinex-derivatives","SOLF0:USTF0",1771779407691,5.14111771,83.539,83.503,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1771779408096,5.14111771,83.539,83.504,5.02966595]
["bitfinex-derivatives","SOLF0:USTF0",1771779411701,5.14111771,83.539,83.503,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1771779411702,5.14111771,83.539,83.495,5.02966595]
["bitfinex-derivatives","SOLF0:USTF0",1771779412698,5.14111771,83.539,83.497,5.02966595]
["bitfinex-derivatives","SOLF0:USTF0",1771779418010,5.14111771,83.539,83.498,10.7829]
["bitfinex-derivatives","SOLF0:USTF0",1771779418709,5.14111771,83.539,83.498,15.81256595]
["bitfinex-derivatives","SOLF0:USTF0",1771779418911,5.14111771,83.539,83.499,5.02966595]
["bitfinex-derivatives","SOLF0:USTF0",1771779449225,5.14111771,83.539,83.503,5.57413703]
["bitfinex-derivatives","SOLF0:USTF0",1771779450129,5.14111771,83.539,83.505,5.57413703]
["bitfinex-derivatives","SOLF0:USTF0",1771779467848,5.14111771,83.539,83.509,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771779468952,5.14111771,83.539,83.51,2.56860261]
["bitfinex-derivatives","SOLF0:USTF0",1771779471149,5.14111771,83.539,83.477,29.98146332]
["bitfinex-derivatives","SOLF0:USTF0",1771779471150,5.61551039,83.562,83.52,2.56860261]
["bitfinex-derivatives","SOLF0:USTF0",1771779471351,5.61551039,83.562,83.521,5.71265329]
["bitfinex-derivatives","SOLF0:USTF0",1771779471752,5.61551039,83.562,83.54,2.56860261]
["bitfinex-derivatives","SOLF0:USTF0",1771779472351,5.61551039,83.562,83.53,2.56860261]
["bitfinex-derivatives","SOLF0:USTF0",1771779474553,5.61551039,83.562,83.54,2.56860261]
["bitfinex-derivatives","SOLF0:USTF0",1771779476354,5.61551039,83.562,83.53,2.56860261]
["bitfinex-derivatives","SOLF0:USTF0",1771779482056,5.61551039,83.562,83.54,2.56860261]
["bitfinex-derivatives","SOLF0:USTF0",1771779498067,5.25694057,83.578,83.541,5.20445795]
["bitfinex-derivatives","SOLF0:USTF0",1771779498263,5.25694057,83.578,83.55,2.56860261]
["bitfinex-derivatives","SOLF0:USTF0",1771779504070,5.25694057,83.578,83.541,5.20445795]
["bitfinex-derivatives","SOLF0:USTF0",1771779520970,254.84093742,83.588,83.541,5.20445795]
["bitfinex-derivatives","SOLF0:USTF0",1771779521177,5.27633689,83.609,83.551,5.30055504]
["bitfinex-derivatives","SOLF0:USTF0",1771779521378,5.27633689,83.607,83.551,5.30055504]
["bitfinex-derivatives","SOLF0:USTF0",1771779521573,5.27633689,83.605,83.551,5.30055504]
["bitfinex-derivatives","SOLF0:USTF0",1771779522780,5.27633689,83.601,83.551,5.30055504]
["bitfinex-derivatives","SOLF0:USTF0",1771779523181,2.56606665,83.6,83.551,5.30055504]
["bitfinex-derivatives","SOLF0:USTF0",1771779523381,5.27633689,83.595,83.551,5.30055504]
["bitfinex-derivatives","SOLF0:USTF0",1771779525371,5.27633689,83.593,83.551,5.30055504]
["bitfinex-derivatives","SOLF0:USTF0",1771779530488,5.27633689,83.589,83.55,2.56606665]
["bitfinex-derivatives","SOLF0:USTF0",1771779532686,5.27633689,83.589,83.55,7.86662169]
["bitfinex-derivatives","SOLF0:USTF0",1771779534390,5.27633689,83.589,83.55,2.56606665]
["bitfinex-derivatives","SOLF0:USTF0",1771779535488,5.27633689,83.589,83.54,2.56606665]
["bitfinex-derivatives","SOLF0:USTF0",1771779536290,5.27633689,83.589,83.541,5.30055504]
["bitfinex-derivatives","SOLF0:USTF0",1771779539188,5.27633689,83.589,83.55,2.56606665]
["bitfinex-derivatives","SOLF0:USTF0",1771779548787,5.40341458,83.587,83.55,2.56606665]
["bitfinex-derivatives","SOLF0:USTF0",1771779551996,5.40341458,83.574,83.52,2.56606665]
["bitfinex-derivatives","SOLF0:USTF0",1771779552291,5.40341458,83.574,83.521,5.27130002]
["bitfinex-derivatives","SOLF0:USTF0",1771779553296,5.40341458,83.574,83.53,2.56606665]
["bitfinex-derivatives","SOLF0:USTF0",1771779553696,5.40341458,83.568,83.53,2.56606665]
["bitfinex-derivatives","SOLF0:USTF0",1771779555698,5.40341458,83.568,83.53,8.03213418]
["bitfinex-derivatives","SOLF0:USTF0",1771779556902,5.17281572,83.566,83.521,5.46606753]
["bitfinex-derivatives","SOLF0:USTF0",1771779557699,5.17281572,83.563,83.521,5.46606753]
["bitfinex-derivatives","SOLF0:USTF0",1771779558196,10.7745,83.564,83.521,5.46606753]
["bitfinex-derivatives","SOLF0:USTF0",1771779558395,10.7745,83.564,83.531,5.46606753]
["bitfinex-derivatives","SOLF0:USTF0",1771779559593,5.17281572,83.563,83.531,5.46606753]
["bitfinex-derivatives","SOLF0:USTF0",1771779560103,5.17281572,83.563,83.54,2.56606665]
["bitfinex-derivatives","SOLF0:USTF0",1771779560504,5.17281572,83.563,83.531,5.46606753]
["bitfinex-derivatives","SOLF0:USTF0",1771779581928,5.17281572,83.563,83.52,8.14393672]
["bitfinex-derivatives","SOLF0:USTF0",1771779582329,5.17281572,83.563,83.521,5.57727801]
["bitfinex-derivatives","SOLF0:USTF0",1771779582831,5.14833535,83.561,83.521,5.57727801]
["bitfinex-derivatives","SOLF0:USTF0",1771779616647,5.60751786,83.572,83.531,5.67028487]
["bitfinex-derivatives","SOLF0:USTF0",1771779616842,5.60751786,83.57,83.531,5.67028487]
["bitfinex-derivatives","SOLF0:USTF0",1771779621553,5.60751786,83.582,83.541,5.67028487]
["bitfinex-derivatives","SOLF0:USTF0",1771779621753,5.60751786,83.58,83.541,5.67028487]
["bitfinex-derivatives","SOLF0:USTF0",1771779622055,5.60751786,83.578,83.541,5.67028487]
["bitfinex-derivatives","SOLF0:USTF0",1771779622248,5.60751786,83.576,83.541,5.67028487]
["bitfinex-derivatives","SOLF0:USTF0",1771779623855,5.60751786,83.574,83.541,5.67028487]
["bitfinex-derivatives","SOLF0:USTF0",1771779624654,5.60751786,83.572,83.541,5.67028487]
["bitfinex-derivatives","SOLF0:USTF0",1771779631365,3.0,83.589,83.528,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771779631366,5.60751786,83.561,83.528,5.67028487]
["bitfinex-derivatives","SOLF0:USTF0",1771779632159,5.60751786,83.561,83.53,2.56752733]
["bitfinex-derivatives","SOLF0:USTF0",1771779633067,16.38241786,83.561,83.531,5.67028487]
["bitfinex-derivatives","SOLF0:USTF0",1771779633259,5.60751786,83.57,83.531,5.67028487]
["bitfinex-derivatives","SOLF0:USTF0",1771779633862,3.0,83.579,83.484,65.92146332]
["bitfinex-derivatives","SOLF0:USTF0",1771779633863,3.0,83.579,83.541,5.67028487]
["bitfinex-derivatives","SOLF0:USTF0",1771779634564,8.60751786,83.579,83.541,5.67028487]
["bitfinex-derivatives","SOLF0:USTF0",1771779638567,5.60751786,83.579,83.541,5.67028487]
["bitfinex-derivatives","SOLF0:USTF0",1771779639865,5.11602566,83.59,83.551,5.62411556]
["bitfinex-derivatives","SOLF0:USTF0",1771779642363,5.11602566,83.583,83.551,5.62411556]
["bitfinex-derivatives","SOLF0:USTF0",1771779642764,5.11602566,83.583,83.541,5.62411556]
["bitfinex-derivatives","SOLF0:USTF0",1771779643568,5.11602566,83.583,83.55,8.19045408]
["bitfinex-derivatives","SOLF0:USTF0",1771779643763,10.7725,83.58,83.55,8.19045408]
["bitfinex-derivatives","SOLF0:USTF0",1771779644570,5.11602566,83.579,83.55,8.19045408]
["bitfinex-derivatives","SOLF0:USTF0",1771779645265,5.11602566,83.579,83.551,5.62411556]
["bitfinex-derivatives","SOLF0:USTF0",1771779647870,5.11602566,83.592,83.551,5.62411556]
["bitfinex-derivatives","SOLF0:USTF0",1771779648670,5.11602566,83.59,83.551,5.62411556]
["bitfinex-derivatives","SOLF0:USTF0",1771779655372,5.11602566,83.585,83.551,5.62411556]
["bitfinex-derivatives","SOLF0:USTF0",1771779662777,5.11602566,83.577,83.542,5.62411556]
["bitfinex-derivatives","SOLF0:USTF0",1771779664086,5.11602566,83.567,83.52,8.19045408]
["bitfinex-derivatives","SOLF0:USTF0",1771779664277,5.11602566,83.567,83.52,5.62411556]
["bitfinex-derivatives","SOLF0:USTF0",1771779664883,5.11602566,83.567,83.52,8.19045408]
["bitfinex-derivatives","SOLF0:USTF0",1771779665084,5.11602566,83.565,83.52,8.19045408]
["bitfinex-derivatives","SOLF0:USTF0",1771779665679,5.11602566,83.556,83.52,8.19045408]
["bitfinex-derivatives","SOLF0:USTF0",1771779667987,5.11602566,83.556,83.52,5.62411556]
["bitfinex-derivatives","SOLF0:USTF0",1771779670489,5.3781359,83.551,83.511,5.46321889]
["bitfinex-derivatives","SOLF0:USTF0",1771779670789,3.0,83.57,83.511,5.46321889]
["bitfinex-derivatives","SOLF0:USTF0",1771779670790,5.3781359,83.549,83.511,5.46321889]
["bitfinex-derivatives","SOLF0:USTF0",1771779671383,5.3781359,83.542,83.511,5.46321889]
["bitfinex-derivatives","SOLF0:USTF0",1771779676894,10.7775,83.541,83.511,5.46321889]
["bitfinex-derivatives","SOLF0:USTF0",1771779677288,5.23653529,83.567,83.511,5.46321889]
["bitfinex-derivatives","SOLF0:USTF0",1771779677491,5.23653529,83.565,83.511,5.46321889]
["bitfinex-derivatives","SOLF0:USTF0",1771779678196,5.23653529,83.565,83.52,2.56633852]
["bitfinex-derivatives","SOLF0:USTF0",1771779678798,10.7762,83.551,83.52,2.56633852]
["bitfinex-derivatives","SOLF0:USTF0",1771779680796,10.7762,83.551,83.519,5.10460763]
["bitfinex-derivatives","SOLF0:USTF0",1771779682701,5.23653529,83.55,83.519,5.10460763]
["bitfinex-derivatives","SOLF0:USTF0",1771779683694,5.23653529,83.55,83.51,7.67094615]
["bitfinex-derivatives","SOLF0:USTF0",1771779685192,5.23653529,83.55,83.511,5.10460763]
["bitfinex-derivatives","SOLF0:USTF0",1771779690093,10.7766,83.548,83.511,5.10460763]
["bitfinex-derivatives","SOLF0:USTF0",1771779690302,5.23653529,83.547,83.51,2.56633852]
["bitfinex-derivatives","SOLF0:USTF0",1771779690603,5.23653529,83.547,83.502,5.10460763]
["bitfinex-derivatives","SOLF0:USTF0",1771779691705,5.23653529,83.542,83.502,5.10460763]
["bitfinex-derivatives","SOLF0:USTF0",1771779692401,5.23653529,83.542,83.51,2.56633852]
["bitfinex-derivatives","SOLF0:USTF0",1771779693306,5.23653529,83.542,83.502,5.10460763]
["bitfinex-derivatives","SOLF0:USTF0",1771779693507,5.23653529,83.532,83.491,5.10460763]
["bitfinex-derivatives","SOLF0:USTF0",1771779694710,5.23653529,83.522,83.491,5.10460763]
["bitfinex-derivatives","SOLF0:USTF0",1771779695309,5.23653529,83.519,83.481,5.10460763]
["bitfinex-derivatives","SOLF0:USTF0",1771779695906,5.23653529,83.513,83.445,22.3784371]
["bitfinex-derivatives","SOLF0:USTF0",1771779696106,5.23653529,83.499,83.446,5.10460763]
["bitfinex-derivatives","SOLF0:USTF0",1771779696406,5.23653529,83.499,83.45,7.67094615]
["bitfinex-derivatives","SOLF0:USTF0",1771779696612,5.23653529,83.499,83.461,5.10460763]
["bitfinex-derivatives","SOLF0:USTF0",1771779701602,5.41432386,83.495,83.461,5.10460763]
["bitfinex-derivatives","SOLF0:USTF0",1771779704911,5.41432386,83.493,83.45,8.0994896]
["bitfinex-derivatives","SOLF0:USTF0",1771779705109,5.41432386,83.493,83.451,5.52798758]
["bitfinex-derivatives","SOLF0:USTF0",1771779720012,35.94,83.54,83.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771779720013,5.41432386,83.515,83.48,8.0994896]
["bitfinex-derivatives","SOLF0:USTF0",1771779720214,5.41432386,83.515,83.481,5.52798758]
["bitfinex-derivatives","SOLF0:USTF0",1771779721720,5.41432386,83.51,83.48,2.57150202]
["bitfinex-derivatives","SOLF0:USTF0",1771779729033,2.57150202,83.53,83.471,5.52798758]
["bitfinex-derivatives","SOLF0:USTF0",1771779729034,5.24264893,83.508,83.471,5.52798758]
["bitfinex-derivatives","SOLF0:USTF0",1771779737228,5.24264893,83.508,83.421,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1771779737229,5.43907423,83.528,83.491,5.3868045]
["bitfinex-derivatives","SOLF0:USTF0",1771779738831,5.43907423,83.526,83.491,5.3868045]
["bitfinex-derivatives","SOLF0:USTF0",1771779739533,5.43907423,83.523,83.491,5.3868045]
["bitfinex-derivatives","SOLF0:USTF0",1771779739731,5.43907423,83.523,83.49,2.57150202]
["bitfinex-derivatives","SOLF0:USTF0",1771779740132,5.43907423,83.523,83.481,5.3868045]
["bitfinex-derivatives","SOLF0:USTF0",1771779740133,5.43907423,83.523,83.472,5.3868045]
["bitfinex-derivatives","SOLF0:USTF0",1771779740832,5.43907423,83.52,83.472,5.3868045]
["bitfinex-derivatives","SOLF0:USTF0",1771779742736,3.0,83.529,83.451,5.3868045]
["bitfinex-derivatives","SOLF0:USTF0",1771779742737,5.43907423,83.501,83.451,5.3868045]
["bitfinex-derivatives","SOLF0:USTF0",1771779742937,5.43907423,83.501,83.461,5.3868045]
["bitfinex-derivatives","SOLF0:USTF0",1771779743435,5.43907423,83.501,83.471,5.3868045]
["bitfinex-derivatives","SOLF0:USTF0",1771779749633,5.43907423,83.499,83.444,5.3868045]
["bitfinex-derivatives","SOLF0:USTF0",1771779749940,2.57150202,83.5,83.444,5.3868045]
["bitfinex-derivatives","SOLF0:USTF0",1771779749941,5.43907423,83.489,83.444,5.3868045]
["bitfinex-derivatives","SOLF0:USTF0",1771779750437,5.43907423,83.485,83.444,5.3868045]
["bitfinex-derivatives","SOLF0:USTF0",1771779750643,5.43907423,83.5,83.461,5.3868045]
["bitfinex-derivatives","SOLF0:USTF0",1771779755243,10.7822,83.505,83.471,5.3868045]
["bitfinex-derivatives","SOLF0:USTF0",1771779758253,5.47565364,83.518,83.462,5.43787039]
["bitfinex-derivatives","SOLF0:USTF0",1771779758450,5.47565364,83.516,83.462,5.43787039]
["bitfinex-derivatives","SOLF0:USTF0",1771779758652,5.47565364,83.514,83.462,5.43787039]
["bitfinex-derivatives","SOLF0:USTF0",1771779759651,10.7829,83.499,83.462,5.43787039]
["bitfinex-derivatives","SOLF0:USTF0",1771779763352,10.7829,83.499,83.47,2.57097058]
["bitfinex-derivatives","SOLF0:USTF0",1771779764444,16.25855364,83.499,83.47,2.57097058]
["bitfinex-derivatives","SOLF0:USTF0",1771779765051,5.47565364,83.498,83.47,2.57097058]
["bitfinex-derivatives","SOLF0:USTF0",1771779765250,5.47565364,83.498,83.46,2.57097058]
["bitfinex-derivatives","SOLF0:USTF0",1771779765458,5.47565364,83.491,83.452,5.43787039]
["bitfinex-derivatives","SOLF0:USTF0",1771779767954,5.47565364,83.491,83.46,2.57097058]
["bitfinex-derivatives","SOLF0:USTF0",1771779770360,5.47565364,83.489,83.46,2.57097058]
["bitfinex-derivatives","SOLF0:USTF0",1771779772658,5.47565364,83.487,83.46,2.57097058]
["bitfinex-derivatives","SOLF0:USTF0",1771779772859,5.47565364,83.487,83.452,5.43787039]
["bitfinex-derivatives","SOLF0:USTF0",1771779787469,5.47565364,83.487,83.46,2.57097058]
["bitfinex-derivatives","SOLF0:USTF0",1771779793572,5.47565364,83.487,83.452,5.43787039]
["bitfinex-derivatives","SOLF0:USTF0",1771779802177,10.7844,83.488,83.452,5.43787039]
["bitfinex-derivatives","SOLF0:USTF0",1771779802374,10.7844,83.488,83.461,5.15098345]
["bitfinex-derivatives","SOLF0:USTF0",1771779803282,5.52828826,83.496,83.461,5.15098345]
["bitfinex-derivatives","SOLF0:USTF0",1771779803481,5.52828826,83.496,83.46,2.57097058]
["bitfinex-derivatives","SOLF0:USTF0",1771779803482,3.0,83.509,83.481,5.15098345]
["bitfinex-derivatives","SOLF0:USTF0",1771779803683,5.52828826,83.516,83.481,5.15098345]
["bitfinex-derivatives","SOLF0:USTF0",1771779803884,5.52828826,83.514,83.481,5.15098345]
["bitfinex-derivatives","SOLF0:USTF0",1771779804780,5.52828826,83.512,83.481,5.15098345]
["bitfinex-derivatives","SOLF0:USTF0",1771779841708,5.52828826,83.512,83.452,22.3784371]
["bitfinex-derivatives","SOLF0:USTF0",1771779841914,5.52828826,83.512,83.43,29.98146332]
["bitfinex-derivatives","SOLF0:USTF0",1771779841915,5.62006764,83.489,83.445,5.44191597]
["bitfinex-derivatives","SOLF0:USTF0",1771779844014,2.57012114,83.49,83.445,5.44191597]
["bitfinex-derivatives","SOLF0:USTF0",1771779844015,5.62006764,83.487,83.445,5.44191597]
["bitfinex-derivatives","SOLF0:USTF0",1771779848616,5.44157657,83.484,83.445,5.44191597]
["bitfinex-derivatives","SOLF0:USTF0",1771779849718,5.44157657,83.48,83.445,5.44191597]
["bitfinex-derivatives","SOLF0:USTF0",1771779850519,5.44157657,83.48,83.44,2.57012114]
["bitfinex-derivatives","SOLF0:USTF0",1771779851523,5.44157657,83.479,83.436,5.58003831]
["bitfinex-derivatives","SOLF0:USTF0",1771779857620,5.44157657,83.479,83.44,8.06638363]
["bitfinex-derivatives","SOLF0:USTF0",1771779859522,5.44157657,83.479,83.441,5.49626249]
["bitfinex-derivatives","SOLF0:USTF0",1771779961619,5.22099531,83.477,83.441,5.49626249]
["bitfinex-derivatives","SOLF0:USTF0",1771779962415,10.7859,83.475,83.441,5.49626249]
["bitfinex-derivatives","SOLF0:USTF0",1771779962621,2.57283468,83.49,83.423,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1771779962622,5.22099531,83.469,83.429,5.06840738]
["bitfinex-derivatives","SOLF0:USTF0",1771779966920,5.22099531,83.461,83.42,2.57283468]
["bitfinex-derivatives","SOLF0:USTF0",1771779967120,5.22099531,83.461,83.42,7.64124206]
["bitfinex-derivatives","SOLF0:USTF0",1771779967420,5.22099531,83.461,83.421,5.06840738]
["bitfinex-derivatives","SOLF0:USTF0",1771779970523,5.07502561,83.458,83.421,5.06840738]
["bitfinex-derivatives","SOLF0:USTF0",1771779971728,5.07502561,83.458,83.42,2.57283468]
["bitfinex-derivatives","SOLF0:USTF0",1771779971729,5.07502561,83.456,83.41,7.69293207]
["bitfinex-derivatives","SOLF0:USTF0",1771779972730,5.07502561,83.451,83.41,7.69293207]
["bitfinex-derivatives","SOLF0:USTF0",1771779973330,5.07502561,83.451,83.41,5.12009739]
["bitfinex-derivatives","SOLF0:USTF0",1771779977834,5.53008443,83.449,83.41,5.12009739]
["bitfinex-derivatives","SOLF0:USTF0",1771779979538,5.53008443,83.449,83.4,398.20806256]
["bitfinex-derivatives","SOLF0:USTF0",1771779979539,5.53008443,83.442,83.4,395.63522788]
["bitfinex-derivatives","SOLF0:USTF0",1771779979838,5.53008443,83.442,83.4,401.10940308]
["bitfinex-derivatives","SOLF0:USTF0",1771779980033,5.53008443,83.442,83.401,5.4741752]
["bitfinex-derivatives","SOLF0:USTF0",1771779980836,5.53008443,83.44,83.401,5.4741752]
["bitfinex-derivatives","SOLF0:USTF0",1771779981631,5.53008443,83.44,83.4,395.63522788]
["bitfinex-derivatives","SOLF0:USTF0",1771779981632,5.53008443,83.435,83.4,5.4741752]
["bitfinex-derivatives","SOLF0:USTF0",1771779982033,5.53008443,83.435,83.4,8.04700988]
["bitfinex-derivatives","SOLF0:USTF0",1771779982233,5.53008443,83.435,83.401,5.4741752]
["bitfinex-derivatives","SOLF0:USTF0",1771779983936,5.53008443,83.435,83.41,2.57283468]
["bitfinex-derivatives","SOLF0:USTF0",1771779984236,5.53008443,83.444,83.411,5.4741752]
["bitfinex-derivatives","SOLF0:USTF0",1771779984432,10.791,83.436,83.406,5.4741752]
["bitfinex-derivatives","SOLF0:USTF0",1771779984837,5.53008443,83.444,83.41,8.04700988]
["bitfinex-derivatives","SOLF0:USTF0",1771779985037,5.53008443,83.444,83.411,5.4741752]
["bitfinex-derivatives","SOLF0:USTF0",1771779988041,5.53008443,83.439,83.411,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771779988240,5.53008443,83.439,83.4,2.57283468]
["bitfinex-derivatives","SOLF0:USTF0",1771779989234,5.53008443,83.436,83.4,2.57283468]
["bitfinex-derivatives","SOLF0:USTF0",1771779990138,5.53008443,83.436,83.401,0.13601363]
["bitfinex-derivatives","SOLF0:USTF0",1771779992639,5.53008443,83.436,83.353,2.0861746]
["bitfinex-derivatives","SOLF0:USTF0",1771779992640,5.53008443,83.43,83.394,0.13565151]
["bitfinex-derivatives","SOLF0:USTF0",1771779993045,5.53008443,83.449,83.401,0.13564611]
["bitfinex-derivatives","SOLF0:USTF0",1771779994636,10.7906,83.44,83.401,0.13564611]
["bitfinex-derivatives","SOLF0:USTF0",1771779994840,5.53008443,83.439,83.401,0.13564611]
["bitfinex-derivatives","SOLF0:USTF0",1771779996145,5.53008443,83.429,83.39,0.4718965]
["bitfinex-derivatives","SOLF0:USTF0",1771779996344,2.57283468,83.42,83.376,0.4718965]
["bitfinex-derivatives","SOLF0:USTF0",1771779996643,5.53008443,83.409,83.361,0.47254898]
["bitfinex-derivatives","SOLF0:USTF0",1771779997544,167.8338,83.45,83.361,0.47254898]
["bitfinex-derivatives","SOLF0:USTF0",1771779997545,5.53008443,83.399,83.361,0.47254898]
["bitfinex-derivatives","SOLF0:USTF0",1771779998636,10.7961,83.397,83.361,0.47254898]
["bitfinex-derivatives","SOLF0:USTF0",1771779998946,5.51101826,83.396,83.361,0.47254898]
["bitfinex-derivatives","SOLF0:USTF0",1771779999742,5.51101826,83.396,83.332,652.97199501]
["bitfinex-derivatives","SOLF0:USTF0",1771779999743,2.57283468,83.39,83.351,0.07705335]
["bitfinex-derivatives","SOLF0:USTF0",1771779999936,5.51108451,83.389,83.351,0.07705335]
["bitfinex-derivatives","SOLF0:USTF0",1771780008758,5.48746044,83.386,83.351,0.07705335]
["bitfinex-derivatives","SOLF0:USTF0",1771780013970,5.48746044,83.379,83.334,0.15360191]
["bitfinex-derivatives","SOLF0:USTF0",1771780015656,2.5783704,83.38,83.334,0.15360191]
["bitfinex-derivatives","SOLF0:USTF0",1771780015657,5.48746044,83.373,83.334,0.15360191]
["bitfinex-derivatives","SOLF0:USTF0",1771780017164,5.67484178,83.369,83.332,652.97199501]
["bitfinex-derivatives","SOLF0:USTF0",1771780017764,5.67484178,83.369,83.264,29.98146332]
["bitfinex-derivatives","SOLF0:USTF0",1771780017765,5.67484178,83.362,83.32,2.5783704]
["bitfinex-derivatives","SOLF0:USTF0",1771780019655,5.66403698,83.36,83.295,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1771780019856,5.66403698,83.359,83.31,2.5783704]
["bitfinex-derivatives","SOLF0:USTF0",1771780020659,5.66403698,83.359,83.273,2.0883028]
["bitfinex-derivatives","SOLF0:USTF0",1771780020660,5.66403698,83.359,83.33,2.5783704]
["bitfinex-derivatives","SOLF0:USTF0",1771780023665,5.66687109,83.369,83.34,2.5783704]
["bitfinex-derivatives","SOLF0:USTF0",1771780024369,5.66687109,83.369,83.33,2.5783704]
["bitfinex-derivatives","SOLF0:USTF0",1771780025373,5.66687109,83.369,83.34,2.5783704]
["bitfinex-derivatives","SOLF0:USTF0",1771780027974,10.8,83.367,83.33,2.5783704]
["bitfinex-derivatives","SOLF0:USTF0",1771780028374,5.67538438,83.388,83.33,2.5783704]
["bitfinex-derivatives","SOLF0:USTF0",1771780028573,5.67538438,83.384,83.35,2.5783704]
["bitfinex-derivatives","SOLF0:USTF0",1771780034181,5.67538438,83.384,83.34,2.5783704]
["bitfinex-derivatives","SOLF0:USTF0",1771780039985,5.64811917,83.382,83.34,2.5783704]
["bitfinex-derivatives","SOLF0:USTF0",1771780048185,5.3999723,83.38,83.312,2.29041263]
["bitfinex-derivatives","SOLF0:USTF0",1771780048484,5.3999723,83.359,83.321,2.2927449]
["bitfinex-derivatives","SOLF0:USTF0",1771780050792,5.3999723,83.349,83.305,2.21221084]
["bitfinex-derivatives","SOLF0:USTF0",1771780053195,5.3999723,83.349,83.306,2.21129615]
["bitfinex-derivatives","SOLF0:USTF0",1771780054993,5.3999723,83.349,83.308,2.21558845]
["bitfinex-derivatives","SOLF0:USTF0",1771780060398,5.32465942,83.359,83.317,2.18238167]
["bitfinex-derivatives","SOLF0:USTF0",1771780065202,5.32465942,83.359,83.318,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771780066999,5.32465942,83.359,83.318,13.15631449]
["bitfinex-derivatives","SOLF0:USTF0",1771780067503,5.32465942,83.359,83.318,2.35011449]
["bitfinex-derivatives","SOLF0:USTF0",1771780074012,5.32465942,83.359,83.308,13.14153502]
["bitfinex-derivatives","SOLF0:USTF0",1771780074215,3.0,83.38,83.308,2.33403502]
["bitfinex-derivatives","SOLF0:USTF0",1771780074216,5.32465942,83.349,83.308,2.33403502]
["bitfinex-derivatives","SOLF0:USTF0",1771780077911,2.57997557,83.34,83.308,2.33403502]
["bitfinex-derivatives","SOLF0:USTF0",1771780078109,11.21199915,83.38,83.288,426.51885687]
["bitfinex-derivatives","SOLF0:USTF0",1771780078110,5.32465942,83.339,83.301,2.21353553]
["bitfinex-derivatives","SOLF0:USTF0",1771780079819,5.32465942,83.339,83.303,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1771780081016,5.32465942,83.339,83.29,2.57997557]
["bitfinex-derivatives","SOLF0:USTF0",1771780081218,5.32465942,83.339,83.29,4.77143149]
["bitfinex-derivatives","SOLF0:USTF0",1771780081406,5.32465942,83.339,83.29,2.19145592]
["bitfinex-derivatives","SOLF0:USTF0",1771780082916,5.32465942,83.339,83.291,2.1408794]
["bitfinex-derivatives","SOLF0:USTF0",1771780083318,5.32465942,83.339,83.301,2.14077768]
["bitfinex-derivatives","SOLF0:USTF0",1771780092230,5.32465942,83.339,83.305,2.28338001]
["bitfinex-derivatives","SOLF0:USTF0",1771780093930,5.32465942,83.339,83.301,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1771780099933,5.32465942,83.339,83.305,2.37832832]
["bitfinex-derivatives","SOLF0:USTF0",1771780102434,3.0,83.37,83.312,2.36695591]
["bitfinex-derivatives","SOLF0:USTF0",1771780102435,5.1972384,83.356,83.312,2.36695591]
["bitfinex-derivatives","SOLF0:USTF0",1771780103639,5.1972384,83.356,83.314,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1771780103942,5.1972384,83.356,83.315,2.36910056]
["bitfinex-derivatives","SOLF0:USTF0",1771780104245,5.1972384,83.356,83.32,2.57997557]
["bitfinex-derivatives","SOLF0:USTF0",1771780107741,5.1972384,83.356,83.315,2.36910056]
["bitfinex-derivatives","SOLF0:USTF0",1771780110550,3.0,83.37,83.288,415.70875687]
["bitfinex-derivatives","SOLF0:USTF0",1771780110551,5.1972384,83.339,83.3,2.41302513]
["bitfinex-derivatives","SOLF0:USTF0",1771780111941,10.8023,83.349,83.288,415.70875687]
["bitfinex-derivatives","SOLF0:USTF0",1771780111942,5.1972384,83.329,83.288,415.70875687]
["bitfinex-derivatives","SOLF0:USTF0",1771780112655,5.1972384,83.326,83.288,415.70875687]
["bitfinex-derivatives","SOLF0:USTF0",1771780114354,5.1972384,83.326,83.279,2.41502729]
["bitfinex-derivatives","SOLF0:USTF0",1771780117453,5.1972384,83.319,83.28,2.57997557]
["bitfinex-derivatives","SOLF0:USTF0",1771780117653,5.1972384,83.319,83.279,2.41502729]
["bitfinex-derivatives","SOLF0:USTF0",1771780118049,5.1972384,83.319,83.28,2.57997557]
["bitfinex-derivatives","SOLF0:USTF0",1771780118356,5.1972384,83.319,83.281,2.87436598]
["bitfinex-derivatives","SOLF0:USTF0",1771780118557,5.27114327,83.327,83.29,5.45536635]
["bitfinex-derivatives","SOLF0:USTF0",1771780119054,5.27114327,83.327,83.291,2.87539078]
["bitfinex-derivatives","SOLF0:USTF0",1771780119255,2.57997557,83.34,83.241,11.93073467]
["bitfinex-derivatives","SOLF0:USTF0",1771780119256,5.27114327,83.338,83.301,2.8753874]
["bitfinex-derivatives","SOLF0:USTF0",1771780119459,5.27114327,83.338,83.31,2.57997557]
["bitfinex-derivatives","SOLF0:USTF0",1771780120261,5.27114327,83.35,83.32,2.57997557]
["bitfinex-derivatives","SOLF0:USTF0",1771780123363,5.27114327,83.35,83.32,2.5799214]
["bitfinex-derivatives","SOLF0:USTF0",1771780125968,5.27114327,83.35,83.311,2.97378921]
["bitfinex-derivatives","SOLF0:USTF0",1771780130166,5.27114327,83.349,83.311,2.97378921]
["bitfinex-derivatives","SOLF0:USTF0",1771780131463,5.27114327,83.349,83.303,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1771780131660,305.10003087,83.38,83.3,2.8301945]
["bitfinex-derivatives","SOLF0:USTF0",1771780131661,5.27114327,83.339,83.3,2.8301945]
["bitfinex-derivatives","SOLF0:USTF0",1771780140676,5.27114327,83.329,83.286,2.65563569]
["bitfinex-derivatives","SOLF0:USTF0",1771780140877,5.27114327,83.329,83.278,425.23043452]
["bitfinex-derivatives","SOLF0:USTF0",1771780141078,5.27114327,83.319,83.279,2.65563569]
["bitfinex-derivatives","SOLF0:USTF0",1771780142387,5.27114327,83.319,83.278,425.23043452]
["bitfinex-derivatives","SOLF0:USTF0",1771780148482,5.48412278,83.309,83.278,425.23043452]
["bitfinex-derivatives","SOLF0:USTF0",1771780148688,5.48412278,83.309,83.278,422.80200771]
["bitfinex-derivatives","SOLF0:USTF0",1771780149591,5.48412278,83.309,83.28,5.48919341]
["bitfinex-derivatives","SOLF0:USTF0",1771780151490,5.48412278,83.309,83.28,2.90927201]
["bitfinex-derivatives","SOLF0:USTF0",1771780151789,5.48412278,83.309,83.278,422.80200771]
["bitfinex-derivatives","SOLF0:USTF0",1771780154484,2.5799214,83.31,83.278,323.04259787]
["bitfinex-derivatives","SOLF0:USTF0",1771780154690,2.5799214,83.31,83.253,2.94104858]
["bitfinex-derivatives","SOLF0:USTF0",1771780154892,2.5799214,83.3,83.253,2.94104858]
["bitfinex-derivatives","SOLF0:USTF0",1771780155793,13.3886214,83.3,83.253,2.94104858]
["bitfinex-derivatives","SOLF0:USTF0",1771780156297,13.3873214,83.31,83.261,36.38379895]
["bitfinex-derivatives","SOLF0:USTF0",1771780156486,10.8074,83.31,83.261,36.38379895]
["bitfinex-derivatives","SOLF0:USTF0",1771780157687,10.8074,83.31,83.259,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1771780157688,3.0,83.318,83.271,36.38362794]
["bitfinex-derivatives","SOLF0:USTF0",1771780157893,10.8061,83.319,83.271,36.38362794]
["bitfinex-derivatives","SOLF0:USTF0",1771780157894,13.8061,83.319,83.271,36.38362794]
["bitfinex-derivatives","SOLF0:USTF0",1771780158490,13.3847214,83.33,83.281,36.44428114]
["bitfinex-derivatives","SOLF0:USTF0",1771780158696,10.8048,83.33,83.281,36.44428114]
["bitfinex-derivatives","SOLF0:USTF0",1771780159293,13.3847214,83.33,83.281,36.44428114]
["bitfinex-derivatives","SOLF0:USTF0",1771780167588,13.3847214,83.33,83.223,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1771780167589,3.0,83.333,83.291,36.46080638]
["bitfinex-derivatives","SOLF0:USTF0",1771780167786,13.8036,83.339,83.291,36.46080638]
["bitfinex-derivatives","SOLF0:USTF0",1771780169597,2.5799214,83.33,83.291,36.46080638]
["bitfinex-derivatives","SOLF0:USTF0",1771780175508,2.5799214,83.33,83.281,36.40261979]
["bitfinex-derivatives","SOLF0:USTF0",1771780175509,10.8052,83.327,83.281,36.40261979]
["bitfinex-derivatives","SOLF0:USTF0",1771780179111,2.5799214,83.33,83.283,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780179312,2.5799214,83.33,83.257,22.3784371]
["bitfinex-derivatives","SOLF0:USTF0",1771780179313,10.8039,83.337,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780179515,8.96738576,83.336,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780179706,8.96738576,83.335,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780180007,8.96738576,83.334,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780180208,8.96738576,83.333,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780180407,8.96738576,83.332,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780180712,8.96738576,83.331,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780180907,10.8039,83.337,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780181112,10.8042,83.335,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780181307,8.96920735,83.334,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780181519,8.96920735,83.333,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780181708,10.8042,83.335,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780181709,8.96920735,83.332,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780181909,8.96920735,83.331,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780182109,10.8042,83.335,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780182419,8.97071469,83.334,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780182716,8.97071469,83.333,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780182905,8.97071469,83.332,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780183109,10.8042,83.335,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780183110,8.97071469,83.331,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780183311,8.97071469,83.33,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780183611,10.8042,83.335,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780183807,8.97318506,83.334,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780184015,8.97318506,83.333,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780184210,8.97318506,83.332,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780184414,8.97318506,83.331,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780184716,8.97318506,83.33,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780184916,10.8042,83.335,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780184917,8.97318506,83.329,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780185118,10.8042,83.335,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780185322,8.9830183,83.334,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780185518,8.9830183,83.333,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780185721,8.9830183,83.332,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780185918,8.9830183,83.331,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780186218,8.9830183,83.33,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780186420,8.9830183,83.329,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780186621,8.9830183,83.328,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780186823,10.8042,83.335,83.291,36.38276396]
["bitfinex-derivatives","SOLF0:USTF0",1771780187123,10.8029,83.345,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780187418,2.58175021,83.34,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780187723,8.98346922,83.339,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780187917,8.98346922,83.338,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780188121,8.98346922,83.337,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780188421,2.58175021,83.34,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780188622,8.98318328,83.339,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780188819,8.98318328,83.338,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780189123,8.98318328,83.337,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780189318,2.58175021,83.34,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780189520,8.98257956,83.339,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780189824,8.98257956,83.338,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780190025,8.98257956,83.337,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780190227,2.58175021,83.34,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780190425,8.9820016,83.339,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780190625,8.9820016,83.338,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780190826,8.9820016,83.337,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780191026,2.58175021,83.34,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780191228,8.9820016,83.339,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780191427,8.9820016,83.338,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780191629,2.58175021,83.34,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780191830,8.98144988,83.339,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780192028,8.98144988,83.338,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780192229,2.58175021,83.34,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780192430,8.9809223,83.339,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780192630,8.9809223,83.338,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780192830,2.58175021,83.34,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780193028,8.9809223,83.339,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780193230,8.9809223,83.338,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780193532,2.58175021,83.34,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780193733,8.98041675,83.339,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780193930,8.98041675,83.338,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780194131,2.58175021,83.34,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780194435,10.8039,83.337,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780197738,2.58175021,83.34,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780197936,8.97889896,83.339,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780198142,8.97889896,83.338,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780198437,2.58175021,83.34,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780198638,8.97898068,83.339,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780198836,8.97898068,83.338,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780199037,2.58175021,83.34,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780199239,8.97898068,83.339,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780199441,8.97898068,83.338,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780199738,2.58175021,83.34,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780199937,8.9791405,83.339,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780200139,8.9791405,83.338,83.301,36.39631942]
["bitfinex-derivatives","SOLF0:USTF0",1771780200337,2.58175021,83.35,83.303,36.37882133]
["bitfinex-derivatives","SOLF0:USTF0",1771780200534,8.98055806,83.349,83.303,36.37882133]
["bitfinex-derivatives","SOLF0:USTF0",1771780200840,8.98055806,83.348,83.303,36.37882133]
["bitfinex-derivatives","SOLF0:USTF0",1771780201040,8.98055806,83.347,83.303,36.37882133]
["bitfinex-derivatives","SOLF0:USTF0",1771780201241,8.98055806,83.346,83.303,36.37882133]
["bitfinex-derivatives","SOLF0:USTF0",1771780201440,8.98055806,83.345,83.303,36.37882133]
["bitfinex-derivatives","SOLF0:USTF0",1771780201640,8.98055806,83.344,83.303,36.37882133]
["bitfinex-derivatives","SOLF0:USTF0",1771780201841,2.58175021,83.35,83.303,36.37882133]
["bitfinex-derivatives","SOLF0:USTF0",1771780201842,8.98055806,83.343,83.303,36.37882133]
["bitfinex-derivatives","SOLF0:USTF0",1771780202034,8.98055806,83.342,83.303,36.37882133]
["bitfinex-derivatives","SOLF0:USTF0",1771780202233,8.98055806,83.341,83.303,36.37882133]
["bitfinex-derivatives","SOLF0:USTF0",1771780202538,2.58175021,83.35,83.303,36.37882133]
["bitfinex-derivatives","SOLF0:USTF0",1771780202734,8.98485292,83.349,83.303,36.37882133]
["bitfinex-derivatives","SOLF0:USTF0",1771780202940,8.98485292,83.348,83.303,36.37882133]
["bitfinex-derivatives","SOLF0:USTF0",1771780203141,2.58175021,83.34,83.303,36.37882133]
["bitfinex-derivatives","SOLF0:USTF0",1771780204239,2.58175021,83.35,83.303,36.37882133]
["bitfinex-derivatives","SOLF0:USTF0",1771780204544,8.9854063,83.349,83.303,36.37882133]
["bitfinex-derivatives","SOLF0:USTF0",1771780204745,8.9854063,83.348,83.303,36.37882133]
["bitfinex-derivatives","SOLF0:USTF0",1771780205040,8.9854063,83.347,83.303,36.37882133]
["bitfinex-derivatives","SOLF0:USTF0",1771780205241,8.9854063,83.346,83.303,36.37882133]
["bitfinex-derivatives","SOLF0:USTF0",1771780205438,2.58175021,83.34,83.303,36.37882133]
["bitfinex-derivatives","SOLF0:USTF0",1771780205642,2.58175021,83.33,83.281,36.38510622]
["bitfinex-derivatives","SOLF0:USTF0",1771780207642,10.8036,83.339,83.281,36.38510622]
["bitfinex-derivatives","SOLF0:USTF0",1771780207845,10.8044,83.333,83.281,36.38510622]
["bitfinex-derivatives","SOLF0:USTF0",1771780209146,2.58175021,83.33,83.281,36.38510622]
["bitfinex-derivatives","SOLF0:USTF0",1771780211649,10.8044,83.333,83.281,36.38510622]
["bitfinex-derivatives","SOLF0:USTF0",1771780217355,2.58175021,83.33,83.281,36.38510622]
["bitfinex-derivatives","SOLF0:USTF0",1771780224852,10.8044,83.333,83.285,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780225058,8.96002699,83.332,83.291,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780225258,2.58175021,83.35,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780225450,8.95963373,83.349,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780225651,8.95963373,83.348,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780225850,8.95963373,83.347,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780226050,8.95963373,83.346,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780226251,8.95963373,83.345,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780226554,8.95963373,83.344,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780226751,8.95963373,83.343,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780227050,8.95963373,83.342,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780227253,8.95963373,83.341,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780227458,13.38395021,83.35,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780227660,8.95995588,83.349,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780227855,8.95995588,83.348,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780228057,8.95995588,83.347,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780228261,8.95995588,83.346,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780228459,8.95995588,83.345,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780228656,8.95995588,83.344,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780228860,8.95995588,83.343,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780229059,8.95995588,83.342,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780229266,8.95995588,83.341,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780229463,8.95995588,83.34,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780229664,13.38395021,83.35,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780229864,8.96069021,83.349,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780230058,8.96069021,83.348,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780230259,8.96069021,83.347,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780230565,8.96069021,83.346,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780230766,8.96069021,83.345,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780231067,8.96069021,83.344,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780231266,8.96069021,83.343,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780231465,8.96069021,83.342,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780231667,8.96069021,83.341,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780231867,8.96069021,83.34,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780232067,13.38395021,83.35,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780232269,8.96176756,83.349,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780232468,8.96176756,83.348,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780232669,8.96176756,83.347,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780232869,8.96176756,83.346,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780233071,8.96176756,83.345,83.304,36.34720953]
["bitfinex-derivatives","SOLF0:USTF0",1771780233370,10.8022,83.35,83.311,36.28221456]
["bitfinex-derivatives","SOLF0:USTF0",1771780233576,8.96055626,83.349,83.311,36.28221456]
["bitfinex-derivatives","SOLF0:USTF0",1771780233866,8.96055626,83.348,83.311,36.28221456]
["bitfinex-derivatives","SOLF0:USTF0",1771780234067,8.96055626,83.347,83.311,36.28221456]
["bitfinex-derivatives","SOLF0:USTF0",1771780234268,10.8022,83.35,83.311,36.28221456]
["bitfinex-derivatives","SOLF0:USTF0",1771780234570,8.95881822,83.349,83.311,36.28221456]
["bitfinex-derivatives","SOLF0:USTF0",1771780234869,8.95881822,83.348,83.311,36.28221456]
["bitfinex-derivatives","SOLF0:USTF0",1771780235069,10.8022,83.35,83.311,36.28221456]
["bitfinex-derivatives","SOLF0:USTF0",1771780235265,8.95881822,83.349,83.311,36.28221456]
["bitfinex-derivatives","SOLF0:USTF0",1771780235471,10.8022,83.35,83.311,36.28221456]
["bitfinex-derivatives","SOLF0:USTF0",1771780235670,8.9573746,83.349,83.311,36.28221456]
["bitfinex-derivatives","SOLF0:USTF0",1771780235870,10.8022,83.35,83.311,36.28221456]
["bitfinex-derivatives","SOLF0:USTF0",1771780236171,8.95737268,83.349,83.311,36.28221456]
["bitfinex-derivatives","SOLF0:USTF0",1771780236473,10.8022,83.35,83.311,36.28221456]
["bitfinex-derivatives","SOLF0:USTF0",1771780236769,8.95611668,83.349,83.311,36.28221456]
["bitfinex-derivatives","SOLF0:USTF0",1771780236971,10.8022,83.35,83.311,36.28221456]
["bitfinex-derivatives","SOLF0:USTF0",1771780240067,3.0,83.353,83.311,36.28221456]
["bitfinex-derivatives","SOLF0:USTF0",1771780240272,10.8008,83.36,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780240474,8.95175926,83.359,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780240673,171.70445545,83.37,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780240674,8.95175926,83.358,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780240876,179.92230524,83.37,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780241076,8.95093265,83.369,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780241277,8.95093265,83.368,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780241475,8.95093265,83.367,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780241675,8.95093265,83.366,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780241875,8.95093265,83.365,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780242070,179.92230524,83.37,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780242071,182.50405545,83.37,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780242276,8.94759686,83.369,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780242574,8.94759686,83.368,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780242775,8.94759686,83.367,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780242974,8.94759686,83.366,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780243175,182.50405545,83.37,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780243373,8.94257981,83.369,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780243576,8.94257981,83.368,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780243774,8.94257981,83.367,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780243975,182.50405545,83.37,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780244179,8.94860846,83.369,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780244384,8.94860846,83.368,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780244583,8.94860846,83.367,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780244784,182.50405545,83.37,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780244985,8.94663554,83.369,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780245185,8.94663554,83.368,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780245385,182.50193463,83.37,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780245584,8.9451245,83.369,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780245886,8.9451245,83.368,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780246084,182.50193463,83.37,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780246281,8.9451245,83.369,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780246480,179.92230524,83.37,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780246777,8.94348983,83.369,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780246977,182.50193463,83.37,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780247180,8.94348983,83.369,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780247383,182.50193463,83.37,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780247578,8.94201857,83.369,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780247780,182.50193463,83.37,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780247985,8.94201857,83.369,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780248184,182.50193463,83.37,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780249087,2.57962939,83.36,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780252389,182.50193463,83.37,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780262098,13.37922939,83.37,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780267203,2.57962939,83.34,83.321,36.29154743]
["bitfinex-derivatives","SOLF0:USTF0",1771780267402,2.57962939,83.34,83.302,36.25470225]
["bitfinex-derivatives","SOLF0:USTF0",1771780267597,327.05560183,83.374,83.302,36.25470225]
["bitfinex-derivatives","SOLF0:USTF0",1771780267598,2.57962939,83.33,83.302,36.25470225]
["bitfinex-derivatives","SOLF0:USTF0",1771780267904,2.57962939,83.32,83.284,36.25470225]
["bitfinex-derivatives","SOLF0:USTF0",1771780269000,14.94614331,83.366,83.284,36.25470225]
["bitfinex-derivatives","SOLF0:USTF0",1771780269001,2.57962939,83.31,83.284,36.25470225]
["bitfinex-derivatives","SOLF0:USTF0",1771780269601,2.57962939,83.31,83.269,460.64103089]
["bitfinex-derivatives","SOLF0:USTF0",1771780269602,2.57962939,83.31,83.274,36.25927697]
["bitfinex-derivatives","SOLF0:USTF0",1771780271197,2.57962939,83.32,83.274,36.25927697]
["bitfinex-derivatives","SOLF0:USTF0",1771780271398,2.57962939,83.33,83.281,36.22788802]
["bitfinex-derivatives","SOLF0:USTF0",1771780272702,10.8036,83.339,83.283,36.21201137]
["bitfinex-derivatives","SOLF0:USTF0",1771780276602,11.2358572,83.361,83.283,36.21201137]
["bitfinex-derivatives","SOLF0:USTF0",1771780276904,2.57962939,83.4,83.35,38.82784934]
["bitfinex-derivatives","SOLF0:USTF0",1771780277102,11.19109277,83.41,83.36,2.57962939]
["bitfinex-derivatives","SOLF0:USTF0",1771780277103,2.57962939,83.41,83.36,2.57962939]
["bitfinex-derivatives","SOLF0:USTF0",1771780277397,2.57962939,83.41,83.288,168.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771780277398,8.98516642,83.418,83.37,2.57962939]
["bitfinex-derivatives","SOLF0:USTF0",1771780277602,8.98516642,83.418,83.316,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1771780277603,8.98516642,83.43,83.391,36.24821995]
["bitfinex-derivatives","SOLF0:USTF0",1771780277801,508.39947973,83.471,83.401,36.24821995]
["bitfinex-derivatives","SOLF0:USTF0",1771780277802,8.97775178,83.448,83.401,36.24821995]
["bitfinex-derivatives","SOLF0:USTF0",1771780277997,8.97775178,83.447,83.401,36.24821995]
["bitfinex-derivatives","SOLF0:USTF0",1771780278204,2.57962939,83.45,83.401,36.24821995]
["bitfinex-derivatives","SOLF0:USTF0",1771780278205,8.97775178,83.446,83.401,36.24821995]
["bitfinex-derivatives","SOLF0:USTF0",1771780278401,2.57962939,83.45,83.401,36.24821995]
["bitfinex-derivatives","SOLF0:USTF0",1771780278803,10.7905,83.44,83.401,36.24821995]
["bitfinex-derivatives","SOLF0:USTF0",1771780279203,2.57962939,83.43,83.38,2.57962939]
["bitfinex-derivatives","SOLF0:USTF0",1771780279399,8.97775178,83.463,83.37,2.57962939]
["bitfinex-derivatives","SOLF0:USTF0",1771780279400,2.57962939,83.42,83.37,2.57962939]
["bitfinex-derivatives","SOLF0:USTF0",1771780280199,2.57962939,83.42,83.36,2.57962939]
["bitfinex-derivatives","SOLF0:USTF0",1771780280399,2.57962939,83.42,83.37,2.57962939]
["bitfinex-derivatives","SOLF0:USTF0",1771780281305,2.57962939,83.42,83.371,27.40928328]
["bitfinex-derivatives","SOLF0:USTF0",1771780283415,2.57962939,83.43,83.381,27.2510264]
["bitfinex-derivatives","SOLF0:USTF0",1771780286409,10.7907,83.439,83.391,27.21567476]
["bitfinex-derivatives","SOLF0:USTF0",1771780295312,2.57962939,83.45,83.4,2.57962939]
["bitfinex-derivatives","SOLF0:USTF0",1771780295514,2.57962939,83.45,83.401,27.21673265]
["bitfinex-derivatives","SOLF0:USTF0",1771780297621,3.0,83.459,83.401,27.21673265]
["bitfinex-derivatives","SOLF0:USTF0",1771780297622,10.7887,83.454,83.401,27.21673265]
["bitfinex-derivatives","SOLF0:USTF0",1771780301030,2.57962939,83.42,83.37,2.57962939]
["bitfinex-derivatives","SOLF0:USTF0",1771780301825,2.57962939,83.42,83.37,13.37912939]
["bitfinex-derivatives","SOLF0:USTF0",1771780302924,2.57962939,83.42,83.371,17.78312091]
["bitfinex-derivatives","SOLF0:USTF0",1771780303826,2.57962939,83.42,83.381,17.78312091]
["bitfinex-derivatives","SOLF0:USTF0",1771780304222,2.57962939,83.43,83.381,17.78312091]
["bitfinex-derivatives","SOLF0:USTF0",1771780304524,10.791,83.437,83.37,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1771780304525,10.791,83.437,83.391,17.7671256]
["bitfinex-derivatives","SOLF0:USTF0",1771780306020,2.57539117,83.43,83.391,17.7671256]
["bitfinex-derivatives","SOLF0:USTF0",1771780309932,2.57539117,83.42,83.371,17.85755548]
["bitfinex-derivatives","SOLF0:USTF0",1771780310726,2.57539117,83.42,83.373,17.85767278]
["bitfinex-derivatives","SOLF0:USTF0",1771780312238,10.7921,83.428,83.375,17.82748878]
["bitfinex-derivatives","SOLF0:USTF0",1771780320946,10.7921,83.428,83.377,17.8785953]
["bitfinex-derivatives","SOLF0:USTF0",1771780326151,10.7921,83.428,83.378,17.83895474]
["bitfinex-derivatives","SOLF0:USTF0",1771780326350,10.7932,83.42,83.378,17.83895474]
["bitfinex-derivatives","SOLF0:USTF0",1771780326549,13.36859117,83.42,83.378,17.83895474]
["bitfinex-derivatives","SOLF0:USTF0",1771780326844,2.57539117,83.4,83.36,14.66911389]
["bitfinex-derivatives","SOLF0:USTF0",1771780327049,2.57539117,83.4,83.356,17.83895474]
["bitfinex-derivatives","SOLF0:USTF0",1771780327644,10.7959,83.398,83.356,17.83895474]
["bitfinex-derivatives","SOLF0:USTF0",1771780328346,2.57539117,83.4,83.356,17.83895474]
["bitfinex-derivatives","SOLF0:USTF0",1771780330647,2.57539117,83.39,83.356,17.83895474]
["bitfinex-derivatives","SOLF0:USTF0",1771780331949,10.7958,83.399,83.356,17.83895474]
["bitfinex-derivatives","SOLF0:USTF0",1771780334749,2.57539117,83.38,83.298,17.72771676]
["bitfinex-derivatives","SOLF0:USTF0",1771780334950,2.57539117,83.38,83.266,168.2016]
["bitfinex-derivatives","SOLF0:USTF0",1771780334951,2.57539117,83.38,83.321,17.72771676]
["bitfinex-derivatives","SOLF0:USTF0",1771780336049,2.57539117,83.37,83.321,17.72771676]
["bitfinex-derivatives","SOLF0:USTF0",1771780338951,10.7994,83.371,83.321,17.72771676]
["bitfinex-derivatives","SOLF0:USTF0",1771780339645,2.57539117,83.37,83.321,17.72771676]
["bitfinex-derivatives","SOLF0:USTF0",1771780340057,10.7998,83.368,83.321,17.72771676]
["bitfinex-derivatives","SOLF0:USTF0",1771780340253,2.57539117,83.36,83.321,17.72771676]
["bitfinex-derivatives","SOLF0:USTF0",1771780340555,2.57539117,83.38,83.331,17.71311844]
["bitfinex-derivatives","SOLF0:USTF0",1771780341554,2.57539117,83.39,83.331,17.71311844]
["bitfinex-derivatives","SOLF0:USTF0",1771780341747,2.57539117,83.39,83.341,17.71311844]
["bitfinex-derivatives","SOLF0:USTF0",1771780341748,10.7973,83.387,83.341,17.71311844]
["bitfinex-derivatives","SOLF0:USTF0",1771780358867,2.57539117,83.39,83.341,17.71311844]
["bitfinex-derivatives","SOLF0:USTF0",1771780365370,2.57840305,83.39,83.341,17.71311844]
["bitfinex-derivatives","SOLF0:USTF0",1771780369272,10.7973,83.388,83.341,17.71311844]
["bitfinex-derivatives","SOLF0:USTF0",1771780375180,2.57840305,83.37,83.321,17.64621141]
["bitfinex-derivatives","SOLF0:USTF0",1771780376779,13.37800305,83.37,83.321,17.64621141]
["bitfinex-derivatives","SOLF0:USTF0",1771780377784,2.57840305,83.36,83.321,17.64621141]
["bitfinex-derivatives","SOLF0:USTF0",1771780384990,10.7996,83.37,83.321,17.64621141]
["bitfinex-derivatives","SOLF0:USTF0",1771780384991,13.37800305,83.37,83.321,17.64621141]
["bitfinex-derivatives","SOLF0:USTF0",1771780386590,10.7996,83.37,83.321,17.64621141]
["bitfinex-derivatives","SOLF0:USTF0",1771780386794,13.37800305,83.37,83.321,17.64621141]
["bitfinex-derivatives","SOLF0:USTF0",1771780387893,2.57840305,83.36,83.309,17.60878982]
["bitfinex-derivatives","SOLF0:USTF0",1771780388491,11.16318122,83.38,83.309,17.60878982]
["bitfinex-derivatives","SOLF0:USTF0",1771780388492,2.57840305,83.35,83.309,17.60878982]
["bitfinex-derivatives","SOLF0:USTF0",1771780389486,2.57840305,83.36,83.309,17.60878982]
["bitfinex-derivatives","SOLF0:USTF0",1771780389691,10.8014,83.356,83.309,17.60878982]
["bitfinex-derivatives","SOLF0:USTF0",1771780390588,10.8014,83.356,83.311,17.43660215]
["bitfinex-derivatives","SOLF0:USTF0",1771780391692,2.57840305,83.35,83.311,17.43660215]
["bitfinex-derivatives","SOLF0:USTF0",1771780391893,10.8014,83.356,83.311,17.43660215]
["bitfinex-derivatives","SOLF0:USTF0",1771780393294,10.8025,83.347,83.311,17.43660215]
["bitfinex-derivatives","SOLF0:USTF0",1771780396897,10.8012,83.357,83.321,17.34350534]
["bitfinex-derivatives","SOLF0:USTF0",1771780399602,10.8,83.367,83.321,17.34350534]
["bitfinex-derivatives","SOLF0:USTF0",1771780399804,10.8,83.367,83.331,17.43164212]
["bitfinex-derivatives","SOLF0:USTF0",1771780413914,13.37930305,83.36,83.31,19.86217053]
["bitfinex-derivatives","SOLF0:USTF0",1771780414315,10.8009,83.36,83.31,19.86217053]
["bitfinex-derivatives","SOLF0:USTF0",1771780414813,10.7997,83.369,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780418321,9.00543343,83.368,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780418521,10.7997,83.369,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780418720,9.00543343,83.368,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780418920,10.7997,83.369,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780419123,9.00543343,83.368,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780419423,10.7997,83.369,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780419624,9.00791561,83.368,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780419818,10.7997,83.369,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780420013,9.00791561,83.368,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780420217,10.7997,83.369,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780420218,9.01026692,83.367,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780420521,10.7997,83.369,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780420721,9.01043366,83.368,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780420917,9.01043366,83.367,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780421118,10.7997,83.369,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780421318,9.01049526,83.368,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780421518,9.01049526,83.367,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780421724,9.01049526,83.366,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780422022,10.7997,83.369,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780422222,10.8,83.366,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780436335,9.01747086,83.365,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780436534,10.8,83.366,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780436733,9.01747083,83.365,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780436936,10.8,83.366,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780437134,9.01747083,83.365,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780437429,10.8,83.366,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780437734,9.01788605,83.365,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780437934,10.8,83.366,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780438134,9.01788605,83.365,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780438335,10.8,83.366,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780438536,9.01908806,83.365,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780438736,10.8,83.366,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780438928,9.01908806,83.365,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780439133,10.8,83.366,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780439334,9.01908677,83.365,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780439635,9.01908677,83.364,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780439938,10.8,83.366,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780440138,9.02044963,83.365,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780440340,9.02044963,83.364,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780440539,10.8,83.366,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780440838,9.02193644,83.365,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780441037,9.02193644,83.364,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780441235,9.02537877,83.363,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780441438,9.02537877,83.362,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780441640,10.8,83.366,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780441836,9.02547034,83.365,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780442037,9.02547034,83.364,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780442235,9.02547034,83.363,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780442437,9.02547034,83.362,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780442633,10.8,83.366,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780442841,9.02655877,83.365,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780443046,9.02655877,83.364,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780443240,9.02655877,83.363,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780443541,9.02655877,83.362,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780443738,10.8,83.366,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780443739,9.02655877,83.361,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780443943,10.8,83.366,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780444143,10.8006,83.362,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780444342,9.02790233,83.361,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780444545,2.57959213,83.37,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780444844,9.02967482,83.369,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780445045,9.02967482,83.368,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780445344,9.02967482,83.367,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780445544,9.02967482,83.366,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780445745,10.8008,83.36,83.331,17.28287648]
["bitfinex-derivatives","SOLF0:USTF0",1771780446546,10.8008,83.36,83.32,2.57959213]
["bitfinex-derivatives","SOLF0:USTF0",1771780446547,10.8019,83.352,83.31,2.57959213]
["bitfinex-derivatives","SOLF0:USTF0",1771780446747,2.57959213,83.35,83.3,13.38809213]
["bitfinex-derivatives","SOLF0:USTF0",1771780446942,9.03094127,83.349,83.3,2.57959213]
["bitfinex-derivatives","SOLF0:USTF0",1771780447138,10.8028,83.346,83.29,13.38939213]
["bitfinex-derivatives","SOLF0:USTF0",1771780447345,9.02910845,83.345,83.29,13.38939213]
["bitfinex-derivatives","SOLF0:USTF0",1771780447647,10.803,83.343,83.3,2.57959213]
["bitfinex-derivatives","SOLF0:USTF0",1771780448242,3.0,83.368,83.289,464.43037808]
["bitfinex-derivatives","SOLF0:USTF0",1771780448243,10.8044,83.333,83.289,464.43037808]
["bitfinex-derivatives","SOLF0:USTF0",1771780448447,2.57959213,83.33,83.289,473.09237005]
["bitfinex-derivatives","SOLF0:USTF0",1771780448748,10.8062,83.319,83.289,473.09237005]
["bitfinex-derivatives","SOLF0:USTF0",1771780449141,10.8062,83.319,83.289,8.66199197]
["bitfinex-derivatives","SOLF0:USTF0",1771780461346,3.0,83.341,83.3,2.57959213]
["bitfinex-derivatives","SOLF0:USTF0",1771780461347,10.805,83.329,83.3,2.57959213]
["bitfinex-derivatives","SOLF0:USTF0",1771780461551,10.805,83.329,83.301,8.67769083]
["bitfinex-derivatives","SOLF0:USTF0",1771780462249,10.805,83.329,83.301,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771780463651,10.805,83.329,83.29,2.57959213]
["bitfinex-derivatives","SOLF0:USTF0",1771780463850,10.805,83.329,83.28,2.57959213]
["bitfinex-derivatives","SOLF0:USTF0",1771780464251,10.805,83.329,83.281,4.35518551]
["bitfinex-derivatives","SOLF0:USTF0",1771780465446,10.805,83.329,83.29,2.57959213]
["bitfinex-derivatives","SOLF0:USTF0",1771780466149,2.57959213,83.34,83.29,2.57959213]
["bitfinex-derivatives","SOLF0:USTF0",1771780466353,2.57959213,83.33,83.289,4.30329691]
["bitfinex-derivatives","SOLF0:USTF0",1771780466554,8.99458859,83.379,83.256,460.11541236]
["bitfinex-derivatives","SOLF0:USTF0",1771780466555,10.807,83.313,83.272,4.28770598]
["bitfinex-derivatives","SOLF0:USTF0",1771780470255,10.807,83.313,83.28,2.57959213]
["bitfinex-derivatives","SOLF0:USTF0",1771780473961,3.0,83.312,83.27,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771780475661,10.809,83.297,83.27,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771780476463,10.809,83.297,83.27,4.32013435]
["bitfinex-derivatives","SOLF0:USTF0",1771780477860,10.8075,83.309,83.28,2.57959213]
["bitfinex-derivatives","SOLF0:USTF0",1771780478065,10.8075,83.309,83.28,6.89963435]
["bitfinex-derivatives","SOLF0:USTF0",1771780480966,10.8075,83.309,83.28,4.32004222]
["bitfinex-derivatives","SOLF0:USTF0",1771780482163,10.8075,83.309,83.281,4.32826708]
["bitfinex-derivatives","SOLF0:USTF0",1771780488071,3.0,83.312,83.271,4.29330987]
["bitfinex-derivatives","SOLF0:USTF0",1771780489975,10.8072,83.311,83.271,4.29330987]
["bitfinex-derivatives","SOLF0:USTF0",1771780500277,10.806,83.32,83.281,4.32014434]
["bitfinex-derivatives","SOLF0:USTF0",1771780500783,10.8072,83.311,83.281,4.32014434]
["bitfinex-derivatives","SOLF0:USTF0",1771780501081,10.8072,83.311,83.261,4.33346289]
["bitfinex-derivatives","SOLF0:USTF0",1771780504288,10.8056,83.323,83.271,4.36645429]
["bitfinex-derivatives","SOLF0:USTF0",1771780504480,9.00953593,83.322,83.271,4.36645429]
["bitfinex-derivatives","SOLF0:USTF0",1771780504681,2.58283862,83.33,83.271,4.36645429]
["bitfinex-derivatives","SOLF0:USTF0",1771780504682,9.00953593,83.321,83.271,4.36645429]
["bitfinex-derivatives","SOLF0:USTF0",1771780504881,10.8062,83.319,83.271,4.36645429]
["bitfinex-derivatives","SOLF0:USTF0",1771780505584,10.8062,83.319,83.281,4.36645429]
["bitfinex-derivatives","SOLF0:USTF0",1771780506282,3.0,83.333,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780506283,10.8046,83.332,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780506483,9.00919948,83.331,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780506688,9.00919948,83.33,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780506880,9.00919948,83.329,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780507086,9.00919948,83.328,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780507288,9.00919948,83.327,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780507589,10.8046,83.332,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780507782,9.01101475,83.331,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780508085,9.01101475,83.33,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780508287,9.01101475,83.329,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780508591,9.01101475,83.328,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780508784,9.01101475,83.327,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780509090,9.01101475,83.326,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780509290,10.8046,83.332,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780509492,9.01313534,83.331,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780509689,9.01313534,83.33,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780509884,9.01313534,83.329,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780510089,9.01313534,83.328,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780510290,9.01313534,83.327,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780510491,9.01313534,83.326,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780510688,10.8046,83.332,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780510889,9.01313459,83.331,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780511091,9.01313459,83.33,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780511392,9.01313459,83.329,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780511594,9.01313459,83.328,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780511794,9.01313459,83.327,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780511994,9.01313459,83.326,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780512190,10.8046,83.332,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780512391,10.805,83.328,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780528511,2.58283862,83.32,83.291,4.36047217]
["bitfinex-derivatives","SOLF0:USTF0",1771780528714,2.58283862,83.32,83.282,4.35339584]
["bitfinex-derivatives","SOLF0:USTF0",1771780529912,10.805,83.328,83.282,4.35339584]
["bitfinex-derivatives","SOLF0:USTF0",1771780532012,13.38893862,83.32,83.271,4.35309974]
["bitfinex-derivatives","SOLF0:USTF0",1771780532217,2.58283862,83.31,83.271,4.35309974]
["bitfinex-derivatives","SOLF0:USTF0",1771780532416,2.58283862,83.31,83.257,4.33790909]
["bitfinex-derivatives","SOLF0:USTF0",1771780532821,2.58283862,83.3,83.257,4.33790909]
["bitfinex-derivatives","SOLF0:USTF0",1771780533618,2.58283862,83.31,83.257,4.33790909]
["bitfinex-derivatives","SOLF0:USTF0",1771780533821,2.58283862,83.31,83.26,4.33790909]
["bitfinex-derivatives","SOLF0:USTF0",1771780539329,2.58283862,83.31,83.261,4.40738207]
["bitfinex-derivatives","SOLF0:USTF0",1771780539626,2.58283862,83.3,83.261,4.40738207]
["bitfinex-derivatives","SOLF0:USTF0",1771780541828,3.0,83.311,83.25,2.58283862]
["bitfinex-derivatives","SOLF0:USTF0",1771780541829,2.58283862,83.29,83.25,4.40658855]
["bitfinex-derivatives","SOLF0:USTF0",1771780542331,2.58283862,83.3,83.251,4.40658855]
["bitfinex-derivatives","SOLF0:USTF0",1771780542528,2.58283862,83.31,83.261,4.42351953]
["bitfinex-derivatives","SOLF0:USTF0",1771780542730,8.94737985,83.309,83.261,4.42351953]
["bitfinex-derivatives","SOLF0:USTF0",1771780542927,8.94737985,83.308,83.261,4.42351953]
["bitfinex-derivatives","SOLF0:USTF0",1771780543129,2.58283862,83.31,83.261,4.42351953]
["bitfinex-derivatives","SOLF0:USTF0",1771780543329,8.94591135,83.309,83.261,4.42351953]
["bitfinex-derivatives","SOLF0:USTF0",1771780543627,8.94591135,83.308,83.261,4.42351953]
["bitfinex-derivatives","SOLF0:USTF0",1771780543833,10.8081,83.304,83.261,4.42351953]
["bitfinex-derivatives","SOLF0:USTF0",1771780553039,10.8094,83.294,83.261,4.42351953]
["bitfinex-derivatives","SOLF0:USTF0",1771780553236,2.58340721,83.29,83.24,2.58340721]
["bitfinex-derivatives","SOLF0:USTF0",1771780553437,2.58340721,83.29,83.241,4.40934838]
["bitfinex-derivatives","SOLF0:USTF0",1771780554637,10.8101,83.289,83.241,4.40934838]
["bitfinex-derivatives","SOLF0:USTF0",1771780557137,2.58340721,83.28,83.241,4.40934838]
["bitfinex-derivatives","SOLF0:USTF0",1771780558037,10.8101,83.289,83.241,4.40934838]
["bitfinex-derivatives","SOLF0:USTF0",1771780561342,2.58340721,83.27,83.221,4.34138129]
["bitfinex-derivatives","SOLF0:USTF0",1771780562046,2.58340721,83.26,83.211,4.34138129]
["bitfinex-derivatives","SOLF0:USTF0",1771780562445,2.58340721,83.27,83.221,4.33784212]
["bitfinex-derivatives","SOLF0:USTF0",1771780563749,10.813,83.267,83.221,4.33784212]
["bitfinex-derivatives","SOLF0:USTF0",1771780567156,10.813,83.267,83.206,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1771780567157,10.813,83.267,83.231,4.3193834]
["bitfinex-derivatives","SOLF0:USTF0",1771780567858,10.8116,83.278,83.231,4.3193834]
["bitfinex-derivatives","SOLF0:USTF0",1771780568061,10.8116,83.278,83.241,4.3193834]
["bitfinex-derivatives","SOLF0:USTF0",1771780568455,3.0,83.289,83.241,4.3193834]
["bitfinex-derivatives","SOLF0:USTF0",1771780568656,3.0,83.289,83.251,4.38130652]
["bitfinex-derivatives","SOLF0:USTF0",1771780570259,2.58340721,83.3,83.261,4.38130652]
["bitfinex-derivatives","SOLF0:USTF0",1771780570260,10.8086,83.3,83.261,4.38130652]
["bitfinex-derivatives","SOLF0:USTF0",1771780570649,10.8086,83.3,83.271,4.41134798]
["bitfinex-derivatives","SOLF0:USTF0",1771780573055,10.8086,83.3,83.25,2.58340721]
["bitfinex-derivatives","SOLF0:USTF0",1771780573056,10.81,83.29,83.25,2.58340721]
["bitfinex-derivatives","SOLF0:USTF0",1771780574356,13.39340721,83.29,83.24,2.58340721]
["bitfinex-derivatives","SOLF0:USTF0",1771780574563,14.47790455,83.3,83.26,2.58340721]
["bitfinex-derivatives","SOLF0:USTF0",1771780575063,14.47790455,83.3,83.261,4.01922711]
["bitfinex-derivatives","SOLF0:USTF0",1771780579966,3.71431663,83.299,83.261,4.01922711]
["bitfinex-derivatives","SOLF0:USTF0",1771780587068,3.0,83.32,83.271,4.01922711]
["bitfinex-derivatives","SOLF0:USTF0",1771780587069,10.8069,83.313,83.271,4.01922711]
["bitfinex-derivatives","SOLF0:USTF0",1771780589169,3.0,83.336,83.291,4.01922711]
["bitfinex-derivatives","SOLF0:USTF0",1771780589170,3.72518038,83.334,83.291,4.01922711]
["bitfinex-derivatives","SOLF0:USTF0",1771780590667,14.52938038,83.334,83.291,4.01922711]
["bitfinex-derivatives","SOLF0:USTF0",1771780593571,3.63388165,83.333,83.291,4.01922711]
["bitfinex-derivatives","SOLF0:USTF0",1771780600178,10.8027,83.346,83.301,3.95088467]
["bitfinex-derivatives","SOLF0:USTF0",1771780600381,3.60808726,83.345,83.31,2.58340721]
["bitfinex-derivatives","SOLF0:USTF0",1771780600674,3.60808726,83.345,83.311,3.95088467]
["bitfinex-derivatives","SOLF0:USTF0",1771780600981,3.0,83.349,83.311,3.95088467]
["bitfinex-derivatives","SOLF0:USTF0",1771780601380,2.58340721,83.36,83.311,3.95088467]
["bitfinex-derivatives","SOLF0:USTF0",1771780601381,3.60808726,83.353,83.311,3.95088467]
["bitfinex-derivatives","SOLF0:USTF0",1771780602476,10.8005,83.363,83.321,3.95088467]
["bitfinex-derivatives","SOLF0:USTF0",1771780604780,14.40565545,83.363,83.321,3.95088467]
["bitfinex-derivatives","SOLF0:USTF0",1771780606178,3.60515545,83.363,83.33,2.58340721]
["bitfinex-derivatives","SOLF0:USTF0",1771780607279,3.60515545,83.363,83.321,3.95088467]
["bitfinex-derivatives","SOLF0:USTF0",1771780613677,3.63461081,83.349,83.311,3.95088467]
["bitfinex-derivatives","SOLF0:USTF0",1771780613983,3.63461081,83.362,83.311,3.95088467]
["bitfinex-derivatives","SOLF0:USTF0",1771780614188,3.63461081,83.359,83.311,3.95088467]
["bitfinex-derivatives","SOLF0:USTF0",1771780615582,3.0,83.363,83.311,3.95088467]
["bitfinex-derivatives","SOLF0:USTF0",1771780615583,2.57909377,83.35,83.311,3.95088467]
["bitfinex-derivatives","SOLF0:USTF0",1771780615789,3.63498793,83.339,83.3,3.95088467]
["bitfinex-derivatives","SOLF0:USTF0",1771780616881,3.63498793,83.339,83.286,3.95088467]
["bitfinex-derivatives","SOLF0:USTF0",1771780617086,3.63498793,83.339,83.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771780617087,3.52863916,83.329,83.275,3.95088467]
["bitfinex-derivatives","SOLF0:USTF0",1771780617284,3.52863916,83.329,83.29,2.57909377]
["bitfinex-derivatives","SOLF0:USTF0",1771780617485,3.52863916,83.329,83.291,3.95088467]
["bitfinex-derivatives","SOLF0:USTF0",1771780618886,6.16630762,83.34,83.291,3.95088467]
["bitfinex-derivatives","SOLF0:USTF0",1771780619091,3.58721385,83.34,83.301,3.95088467]
["bitfinex-derivatives","SOLF0:USTF0",1771780621189,3.58848576,83.329,83.29,3.95088467]
["bitfinex-derivatives","SOLF0:USTF0",1771780623396,3.58848576,83.329,83.29,6.52997844]
["bitfinex-derivatives","SOLF0:USTF0",1771780628292,3.58848576,83.329,83.29,2.57909377]
["bitfinex-derivatives","SOLF0:USTF0",1771780628498,3.0,83.363,83.282,3.84001566]
["bitfinex-derivatives","SOLF0:USTF0",1771780628499,3.7249371,83.324,83.282,3.84001566]
["bitfinex-derivatives","SOLF0:USTF0",1771780629499,3.7249371,83.32,83.282,3.84001566]
["bitfinex-derivatives","SOLF0:USTF0",1771780633595,10.8062,83.319,83.282,3.84001566]
["bitfinex-derivatives","SOLF0:USTF0",1771780633800,14.43011367,83.319,83.282,3.84001566]
["bitfinex-derivatives","SOLF0:USTF0",1771780634700,3.62535574,83.316,83.282,3.84001566]
["bitfinex-derivatives","SOLF0:USTF0",1771780635005,3.62535574,83.316,83.26,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1771780635006,3.62535574,83.316,83.271,3.90529698]
["bitfinex-derivatives","SOLF0:USTF0",1771780636603,3.62535574,83.316,83.281,3.90529698]
["bitfinex-derivatives","SOLF0:USTF0",1771780637902,10.8067,83.315,83.281,3.90529698]
["bitfinex-derivatives","SOLF0:USTF0",1771780641805,3.62313093,83.324,83.281,3.90529698]
["bitfinex-derivatives","SOLF0:USTF0",1771780641806,3.62313093,83.324,83.29,2.57909377]
["bitfinex-derivatives","SOLF0:USTF0",1771780642003,3.62313093,83.324,83.291,3.90529698]
["bitfinex-derivatives","SOLF0:USTF0",1771780642408,3.61518101,83.337,83.301,3.90529698]
["bitfinex-derivatives","SOLF0:USTF0",1771780645612,3.60712205,83.347,83.301,3.90529698]
["bitfinex-derivatives","SOLF0:USTF0",1771780647513,3.60712205,83.347,83.311,3.90529698]
["bitfinex-derivatives","SOLF0:USTF0",1771780656515,3.60712205,83.347,83.3,2.57909377]
["bitfinex-derivatives","SOLF0:USTF0",1771780656718,3.60712205,83.347,83.147,96.8010893]
["bitfinex-derivatives","SOLF0:USTF0",1771780656719,3.3289896,83.309,83.261,3.90529698]
["bitfinex-derivatives","SOLF0:USTF0",1771780657018,168.0236,83.355,83.25,2.57909377]
["bitfinex-derivatives","SOLF0:USTF0",1771780657019,3.3289896,83.299,83.251,3.90529698]
["bitfinex-derivatives","SOLF0:USTF0",1771780658318,2.57909377,83.31,83.261,3.78960046]
["bitfinex-derivatives","SOLF0:USTF0",1771780658520,2.57909377,83.31,83.271,3.78960046]
["bitfinex-derivatives","SOLF0:USTF0",1771780658825,3.69599003,83.315,83.271,3.78960046]
["bitfinex-derivatives","SOLF0:USTF0",1771780659321,2.57909377,83.31,83.271,3.78960046]
["bitfinex-derivatives","SOLF0:USTF0",1771780662724,2.57909377,83.32,83.271,3.78960046]
["bitfinex-derivatives","SOLF0:USTF0",1771780662920,6.25951288,83.32,83.271,3.78960046]
["bitfinex-derivatives","SOLF0:USTF0",1771780663121,2.57909377,83.31,83.271,3.78960046]
["bitfinex-derivatives","SOLF0:USTF0",1771780664826,2.57909377,83.31,83.272,3.78960046]
["bitfinex-derivatives","SOLF0:USTF0",1771780665919,3.68041911,83.319,83.272,3.78960046]
["bitfinex-derivatives","SOLF0:USTF0",1771780667423,3.0,83.342,83.271,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1771780667424,2.57909377,83.33,83.281,3.78960046]
["bitfinex-derivatives","SOLF0:USTF0",1771780668015,6.2750838,83.33,83.281,3.78960046]
["bitfinex-derivatives","SOLF0:USTF0",1771780668524,3.69599003,83.329,83.281,3.78960046]
["bitfinex-derivatives","SOLF0:USTF0",1771780670325,2.58198855,83.31,83.281,3.78960046]
["bitfinex-derivatives","SOLF0:USTF0",1771780671920,3.69599003,83.319,83.281,3.78960046]
["bitfinex-derivatives","SOLF0:USTF0",1771780679419,2.58198855,83.31,83.271,3.78960046]
["bitfinex-derivatives","SOLF0:USTF0",1771780679627,3.63452597,83.315,83.271,3.78960046]
["bitfinex-derivatives","SOLF0:USTF0",1771780682424,3.69599003,83.309,83.261,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1771780683327,3.69599003,83.309,83.261,14.60310046]
["bitfinex-derivatives","SOLF0:USTF0",1771780683529,3.69599003,83.309,83.262,3.78960046]
["bitfinex-derivatives","SOLF0:USTF0",1771780692532,3.77394193,83.324,83.291,4.04923306]
["bitfinex-derivatives","SOLF0:USTF0",1771780706653,3.77394193,83.324,83.28,2.58198855]
["bitfinex-derivatives","SOLF0:USTF0",1771780706849,3.77394193,83.324,83.277,3.74270843]
["bitfinex-derivatives","SOLF0:USTF0",1771780710658,3.77394193,83.324,83.281,3.74270843]
["bitfinex-derivatives","SOLF0:USTF0",1771780711857,3.77394193,83.324,83.284,3.74270843]
["bitfinex-derivatives","SOLF0:USTF0",1771780716363,2.58198855,83.32,83.274,14.55460843]
["bitfinex-derivatives","SOLF0:USTF0",1771780716657,3.56155276,83.319,83.274,14.55460843]
["bitfinex-derivatives","SOLF0:USTF0",1771780717563,3.56155276,83.319,83.275,3.74270843]
["bitfinex-derivatives","SOLF0:USTF0",1771780724763,3.56155276,83.319,83.251,259.95731675]
["bitfinex-derivatives","SOLF0:USTF0",1771780724764,3.50724612,83.309,83.265,14.60697266]
["bitfinex-derivatives","SOLF0:USTF0",1771780724964,3.50724612,83.309,83.265,3.79387266]
["bitfinex-derivatives","SOLF0:USTF0",1771780725161,3.50724612,83.299,83.265,3.79387266]
["bitfinex-derivatives","SOLF0:USTF0",1771780727863,6.09878116,83.32,83.27,2.58198855]
["bitfinex-derivatives","SOLF0:USTF0",1771780728063,3.51679261,83.319,83.271,3.79387266]
["bitfinex-derivatives","SOLF0:USTF0",1771780728669,3.51679261,83.319,83.272,3.79387266]
["bitfinex-derivatives","SOLF0:USTF0",1771780732865,3.50039119,83.309,83.272,3.79387266]
["bitfinex-derivatives","SOLF0:USTF0",1771780733667,3.50039119,83.309,83.271,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1771780733866,3.50039119,83.289,83.252,3.79387266]
["bitfinex-derivatives","SOLF0:USTF0",1771780734573,3.60960041,83.299,83.252,3.79387266]
["bitfinex-derivatives","SOLF0:USTF0",1771780738076,3.56806632,83.289,83.252,3.79387266]
["bitfinex-derivatives","SOLF0:USTF0",1771780738277,3.56806632,83.279,83.239,3.79387266]
["bitfinex-derivatives","SOLF0:USTF0",1771780738475,2.58236506,83.27,83.239,3.79387266]
["bitfinex-derivatives","SOLF0:USTF0",1771780738978,3.56806632,83.279,83.239,3.79387266]
["bitfinex-derivatives","SOLF0:USTF0",1771780739373,3.56806632,83.279,83.23,2.58236506]
["bitfinex-derivatives","SOLF0:USTF0",1771780739570,3.0,83.305,83.227,3.79387266]
["bitfinex-derivatives","SOLF0:USTF0",1771780739571,3.52115195,83.269,83.227,3.79387266]
["bitfinex-derivatives","SOLF0:USTF0",1771780740568,3.0,83.303,83.231,3.79387266]
["bitfinex-derivatives","SOLF0:USTF0",1771780740569,6.46511035,83.28,83.231,3.79387266]
["bitfinex-derivatives","SOLF0:USTF0",1771780740779,3.88274529,83.279,83.231,3.79387266]
["bitfinex-derivatives","SOLF0:USTF0",1771780741974,3.88274529,83.279,83.241,3.79387266]
["bitfinex-derivatives","SOLF0:USTF0",1771780743482,3.85136038,83.289,83.251,3.79387266]
["bitfinex-derivatives","SOLF0:USTF0",1771780747981,4.05108632,83.32,83.262,3.79387266]
["bitfinex-derivatives","SOLF0:USTF0",1771780748175,4.05108632,83.32,83.206,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1771780748176,3.71137725,83.279,83.236,3.77464791]
["bitfinex-derivatives","SOLF0:USTF0",1771780748380,3.71137725,83.279,83.19,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1771780748381,3.71137725,83.269,83.225,3.77464791]
["bitfinex-derivatives","SOLF0:USTF0",1771780750378,11.22125251,83.323,83.202,3.77464791]
["bitfinex-derivatives","SOLF0:USTF0",1771780750379,3.71137725,83.249,83.202,3.77464791]
["bitfinex-derivatives","SOLF0:USTF0",1771780752379,3.71137725,83.261,83.221,3.77464791]
["bitfinex-derivatives","SOLF0:USTF0",1771780753787,14.52517725,83.26,83.221,3.77464791]
["bitfinex-derivatives","SOLF0:USTF0",1771780755788,3.91084706,83.259,83.221,3.77464791]
["bitfinex-derivatives","SOLF0:USTF0",1771780757288,3.91084706,83.259,83.21,6.53967183]
["bitfinex-derivatives","SOLF0:USTF0",1771780758588,3.91084706,83.259,83.211,3.95730677]
["bitfinex-derivatives","SOLF0:USTF0",1771780762991,14.72514706,83.257,83.211,3.95730677]
["bitfinex-derivatives","SOLF0:USTF0",1771780763993,3.91084706,83.256,83.211,3.95730677]
["bitfinex-derivatives","SOLF0:USTF0",1771780764493,3.91084706,83.251,83.211,3.95730677]
["bitfinex-derivatives","SOLF0:USTF0",1771780768994,3.91084706,83.24,83.201,3.95730677]
["bitfinex-derivatives","SOLF0:USTF0",1771780769191,6.49321212,83.24,83.201,3.95730677]
["bitfinex-derivatives","SOLF0:USTF0",1771780769393,3.91084706,83.24,83.201,3.95730677]
["bitfinex-derivatives","SOLF0:USTF0",1771780773594,2.58236506,83.25,83.201,3.95730677]
["bitfinex-derivatives","SOLF0:USTF0",1771780773595,3.91084706,83.238,83.201,3.95730677]
["bitfinex-derivatives","SOLF0:USTF0",1771780786809,3.66412668,83.264,83.231,3.86500372]
["bitfinex-derivatives","SOLF0:USTF0",1771780787513,3.66412668,83.279,83.231,3.86500372]
["bitfinex-derivatives","SOLF0:USTF0",1771780791214,3.66412668,83.277,83.231,3.86500372]
["bitfinex-derivatives","SOLF0:USTF0",1771780794021,3.66412668,83.274,83.231,3.86500372]
["bitfinex-derivatives","SOLF0:USTF0",1771780795117,3.66412668,83.274,83.24,6.45012109]
["bitfinex-derivatives","SOLF0:USTF0",1771780795520,3.66412668,83.274,83.241,3.86500372]
["bitfinex-derivatives","SOLF0:USTF0",1771780797428,3.0,83.305,83.241,3.86500372]
["bitfinex-derivatives","SOLF0:USTF0",1771780797429,3.66412668,83.272,83.241,3.86500372]
["bitfinex-derivatives","SOLF0:USTF0",1771780797728,3.66412668,83.272,83.231,3.86500372]
["bitfinex-derivatives","SOLF0:USTF0",1771780801729,3.66412668,83.271,83.231,3.86500372]
["bitfinex-derivatives","SOLF0:USTF0",1771780822649,3.75237285,83.269,83.231,3.86500372]
["bitfinex-derivatives","SOLF0:USTF0",1771780822856,3.75237285,83.259,83.211,3.67955397]
["bitfinex-derivatives","SOLF0:USTF0",1771780823157,3.75237285,83.243,83.211,3.67955397]
["bitfinex-derivatives","SOLF0:USTF0",1771780823850,3.75237285,83.243,83.161,29.74505693]
["bitfinex-derivatives","SOLF0:USTF0",1771780823851,3.75237285,83.233,83.201,3.67955397]
["bitfinex-derivatives","SOLF0:USTF0",1771780824154,2.58511737,83.23,83.19,3.67955397]
["bitfinex-derivatives","SOLF0:USTF0",1771780824351,3.75237285,83.229,83.19,3.67955397]
["bitfinex-derivatives","SOLF0:USTF0",1771780825752,14.57017285,83.229,83.19,3.67955397]
["bitfinex-derivatives","SOLF0:USTF0",1771780826156,14.57017285,83.229,83.191,3.67955397]
["bitfinex-derivatives","SOLF0:USTF0",1771780826754,3.75237285,83.229,83.191,3.67955397]
["bitfinex-derivatives","SOLF0:USTF0",1771780828855,10.8166,83.239,83.191,3.67955397]
["bitfinex-derivatives","SOLF0:USTF0",1771780829058,3.75237285,83.238,83.191,3.67955397]
["bitfinex-derivatives","SOLF0:USTF0",1771780830754,10.8172,83.234,83.191,3.67955397]
["bitfinex-derivatives","SOLF0:USTF0",1771780830951,3.75237285,83.233,83.191,3.67955397]
["bitfinex-derivatives","SOLF0:USTF0",1771780833959,3.75237285,83.243,83.211,3.67955397]
["bitfinex-derivatives","SOLF0:USTF0",1771780846062,10.8163,83.241,83.211,3.67955397]
["bitfinex-derivatives","SOLF0:USTF0",1771780862668,3.94440959,83.266,83.231,4.01071627]
["bitfinex-derivatives","SOLF0:USTF0",1771780863071,3.94440959,83.266,83.23,2.58697775]
["bitfinex-derivatives","SOLF0:USTF0",1771780863072,3.94440959,83.266,83.22,2.58697775]
["bitfinex-derivatives","SOLF0:USTF0",1771780863272,4.00118663,83.249,83.2,441.30083794]
["bitfinex-derivatives","SOLF0:USTF0",1771780865067,4.00118663,83.249,83.201,4.01071627]
["bitfinex-derivatives","SOLF0:USTF0",1771780869877,4.00118663,83.249,83.21,2.58697775]
["bitfinex-derivatives","SOLF0:USTF0",1771780870382,4.00118663,83.249,83.209,3.98856482]
["bitfinex-derivatives","SOLF0:USTF0",1771780871188,4.00118663,83.249,83.21,2.58697775]
["bitfinex-derivatives","SOLF0:USTF0",1771780871386,4.00118663,83.249,83.21,6.57554257]
["bitfinex-derivatives","SOLF0:USTF0",1771780872093,4.00118663,83.249,83.211,3.98856482]
["bitfinex-derivatives","SOLF0:USTF0",1771780885391,10.8134,83.264,83.221,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780885600,10.8134,83.264,83.211,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1771780885601,10.8134,83.264,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780892905,14.5262774,83.264,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780903609,3.99190266,83.263,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780903913,3.99190266,83.272,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780904311,3.99190266,83.269,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780929239,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780930141,9.06420659,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780930337,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780930537,9.06420659,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780930736,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780930937,9.06420659,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780931134,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780931341,9.0640725,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780931540,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780931745,9.06407326,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780931944,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780932143,9.06407326,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780932344,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780932646,9.06405235,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780932846,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780933041,9.06405842,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780933242,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780933543,9.06406901,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780933844,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780943764,9.05871906,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780943959,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780944159,9.05871906,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780944359,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780944556,9.05895408,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780944757,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780944958,9.05896141,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780945256,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780945460,9.05923623,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780945659,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780945962,9.05923623,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780946262,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780946460,9.05823732,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780946661,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780946861,9.05824098,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780947057,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780947264,9.05982059,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780947465,9.05982059,83.265,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780947668,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780947868,9.05981757,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780948168,9.05981757,83.265,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780948371,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780948572,9.06031183,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780948765,9.06031183,83.265,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780948965,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780949167,9.0603074,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780949367,9.0603074,83.265,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780949664,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780949869,9.06030565,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780950070,9.06030565,83.265,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780950263,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780950468,9.0603317,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780950671,9.0603317,83.265,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780950971,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780951166,9.06033548,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780951367,9.06033548,83.265,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780951671,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780951871,9.06036563,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780952071,9.06036563,83.265,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780952269,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780952469,9.06040196,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780952670,9.06040196,83.265,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780952871,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780953068,9.06040272,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780953369,9.06040272,83.265,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780953571,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780953871,9.060446,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780954073,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780954276,9.06049418,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780954472,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780954675,9.06049418,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780954875,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780955079,9.06049418,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780955371,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780955578,9.0605515,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780955778,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780956078,9.0605515,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780956377,3.90378925,83.267,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780956573,9.06061675,83.266,83.231,3.84546928]
["bitfinex-derivatives","SOLF0:USTF0",1771780956775,3.86858769,83.276,83.233,4.03040209]
["bitfinex-derivatives","SOLF0:USTF0",1771780961376,307.61508787,83.298,83.209,251.7467782]
["bitfinex-derivatives","SOLF0:USTF0",1771780961377,4.00054294,83.286,83.251,3.82396508]
["bitfinex-derivatives","SOLF0:USTF0",1771780980791,4.00054294,83.286,83.241,3.82396508]
["bitfinex-derivatives","SOLF0:USTF0",1771780981091,4.00054294,83.269,83.231,3.82396508]
["bitfinex-derivatives","SOLF0:USTF0",1771780992600,3.91634481,83.267,83.221,3.98398011]
["bitfinex-derivatives","SOLF0:USTF0",1771780994204,2.58423368,83.26,83.221,3.98398011]
["bitfinex-derivatives","SOLF0:USTF0",1771780994397,3.91634481,83.259,83.221,3.98398011]
["bitfinex-derivatives","SOLF0:USTF0",1771780996195,3.91634481,83.259,83.215,424.19050286]
["bitfinex-derivatives","SOLF0:USTF0",1771780996196,2.58423368,83.25,83.215,424.19050286]
["bitfinex-derivatives","SOLF0:USTF0",1771780996401,3.8971916,83.249,83.215,424.19050286]
["bitfinex-derivatives","SOLF0:USTF0",1771780999407,3.8971916,83.26,83.221,3.85172638]
["bitfinex-derivatives","SOLF0:USTF0",1771781000911,14.90488018,83.306,83.215,424.19050286]
["bitfinex-derivatives","SOLF0:USTF0",1771781000912,3.8971916,83.285,83.251,3.85172638]
["bitfinex-derivatives","SOLF0:USTF0",1771781004015,3.8971916,83.296,83.251,3.85172638]
["bitfinex-derivatives","SOLF0:USTF0",1771781004316,3.8971916,83.296,83.215,424.19050286]
["bitfinex-derivatives","SOLF0:USTF0",1771781004317,3.8971916,83.296,83.261,3.85172638]
["bitfinex-derivatives","SOLF0:USTF0",1771781005316,3.8971916,83.295,83.261,3.85172638]
["bitfinex-derivatives","SOLF0:USTF0",1771781006809,3.8971916,83.293,83.261,3.85172638]
["bitfinex-derivatives","SOLF0:USTF0",1771781007719,3.8971916,83.291,83.261,3.85172638]
["bitfinex-derivatives","SOLF0:USTF0",1771781008720,14.7072916,83.289,83.261,3.85172638]
["bitfinex-derivatives","SOLF0:USTF0",1771781009321,3.8971916,83.289,83.261,3.85172638]
["bitfinex-derivatives","SOLF0:USTF0",1771781017928,3.8971916,83.289,83.241,3.85172638]
["bitfinex-derivatives","SOLF0:USTF0",1771781019331,3.8971916,83.289,83.243,3.79069461]
["bitfinex-derivatives","SOLF0:USTF0",1771781020931,3.8971916,83.289,83.244,10.8158]
["bitfinex-derivatives","SOLF0:USTF0",1771781021225,3.8971916,83.289,83.245,3.79069461]
["bitfinex-derivatives","SOLF0:USTF0",1771781024031,3.8971916,83.289,83.247,3.79069461]
["bitfinex-derivatives","SOLF0:USTF0",1771781030338,3.8971916,83.289,83.25,2.58423368]
["bitfinex-derivatives","SOLF0:USTF0",1771781030641,3.8971916,83.289,83.251,3.79069461]
["bitfinex-derivatives","SOLF0:USTF0",1771781033341,3.89957912,83.299,83.261,3.79069461]
["bitfinex-derivatives","SOLF0:USTF0",1771781033543,2.58423368,83.31,83.261,3.79069461]
["bitfinex-derivatives","SOLF0:USTF0",1771781033544,3.89957912,83.309,83.261,3.79069461]
["bitfinex-derivatives","SOLF0:USTF0",1771781045255,9.0530368,83.308,83.261,3.79069461]
["bitfinex-derivatives","SOLF0:USTF0",1771781045458,3.89957912,83.307,83.261,3.79069461]
["bitfinex-derivatives","SOLF0:USTF0",1771781045755,2.58287326,83.3,83.261,3.79069461]
["bitfinex-derivatives","SOLF0:USTF0",1771781049361,3.89957912,83.307,83.261,3.79069461]
["bitfinex-derivatives","SOLF0:USTF0",1771781050964,3.72309732,83.316,83.273,3.80118395]
["bitfinex-derivatives","SOLF0:USTF0",1771781051159,3.0,83.324,83.273,3.80118395]
["bitfinex-derivatives","SOLF0:USTF0",1771781051160,2.58287326,83.31,83.273,3.80118395]
["bitfinex-derivatives","SOLF0:USTF0",1771781051360,3.72309732,83.309,83.273,3.80118395]
["bitfinex-derivatives","SOLF0:USTF0",1771781053464,3.72309732,83.299,83.26,3.80118395]
["bitfinex-derivatives","SOLF0:USTF0",1771781056870,3.72309732,83.299,83.261,3.75196226]
["bitfinex-derivatives","SOLF0:USTF0",1771781057266,3.89164734,83.279,83.24,3.75196226]
["bitfinex-derivatives","SOLF0:USTF0",1771781061471,3.89164734,83.269,83.24,3.75196226]
["bitfinex-derivatives","SOLF0:USTF0",1771781062968,3.89164734,83.269,83.2,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1771781062969,3.89164734,83.259,83.21,3.75196226]
["bitfinex-derivatives","SOLF0:USTF0",1771781064765,3.89164734,83.259,83.212,3.75196226]
["bitfinex-derivatives","SOLF0:USTF0",1771781064971,3.89164734,83.27,83.231,3.75196226]
["bitfinex-derivatives","SOLF0:USTF0",1771781065472,6.4745206,83.28,83.231,3.75196226]
["bitfinex-derivatives","SOLF0:USTF0",1771781065676,3.89164734,83.28,83.241,3.75196226]
["bitfinex-derivatives","SOLF0:USTF0",1771781067376,3.89164734,83.279,83.241,3.75196226]
["bitfinex-derivatives","SOLF0:USTF0",1771781073181,3.89164734,83.291,83.251,3.75196226]
["bitfinex-derivatives","SOLF0:USTF0",1771781075683,3.89164734,83.289,83.251,3.75196226]
["bitfinex-derivatives","SOLF0:USTF0",1771781077872,3.89164734,83.287,83.25,2.58287326]
["bitfinex-derivatives","SOLF0:USTF0",1771781078079,3.89164734,83.287,83.241,3.75196226]
["bitfinex-derivatives","SOLF0:USTF0",1771781080688,3.66317385,83.299,83.26,2.58287326]
["bitfinex-derivatives","SOLF0:USTF0",1771781080887,3.66317385,83.299,83.261,3.84203689]
["bitfinex-derivatives","SOLF0:USTF0",1771781111698,4.01101838,83.327,83.281,3.77483338]
["bitfinex-derivatives","SOLF0:USTF0",1771781111903,4.01101838,83.325,83.291,3.77483338]
["bitfinex-derivatives","SOLF0:USTF0",1771781112606,2.58327179,83.32,83.281,3.77483338]
["bitfinex-derivatives","SOLF0:USTF0",1771781112807,4.01101838,83.319,83.281,3.77483338]
["bitfinex-derivatives","SOLF0:USTF0",1771781132315,6.62781301,83.33,83.281,3.77483338]
["bitfinex-derivatives","SOLF0:USTF0",1771781132711,4.04454122,83.329,83.281,3.77483338]
["bitfinex-derivatives","SOLF0:USTF0",1771781132911,4.04454122,83.329,83.291,3.98840303]
["bitfinex-derivatives","SOLF0:USTF0",1771781177147,9.00560465,83.328,83.291,3.98840303]
["bitfinex-derivatives","SOLF0:USTF0",1771781177349,4.04454122,83.329,83.291,3.98840303]
["bitfinex-derivatives","SOLF0:USTF0",1771781177651,12.94024494,83.328,83.291,3.98840303]
["bitfinex-derivatives","SOLF0:USTF0",1771781177848,3.9346202,83.328,83.291,3.98840303]
["bitfinex-derivatives","SOLF0:USTF0",1771781178044,9.00743395,83.327,83.291,3.98840303]
["bitfinex-derivatives","SOLF0:USTF0",1771781178252,3.9346202,83.328,83.291,3.98840303]
["bitfinex-derivatives","SOLF0:USTF0",1771781178551,9.00742927,83.327,83.291,3.98840303]
["bitfinex-derivatives","SOLF0:USTF0",1771781178746,3.9346202,83.328,83.291,3.98840303]
["bitfinex-derivatives","SOLF0:USTF0",1771781178946,9.00742927,83.327,83.291,3.98840303]
["bitfinex-derivatives","SOLF0:USTF0",1771781179249,3.9346202,83.328,83.291,3.98840303]
["bitfinex-derivatives","SOLF0:USTF0",1771781179450,9.00749822,83.327,83.291,3.98840303]
["bitfinex-derivatives","SOLF0:USTF0",1771781179651,9.00749822,83.327,83.254,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1771781179652,3.9346202,83.337,83.293,3.87274466]
["bitfinex-derivatives","SOLF0:USTF0",1771781179851,9.00667056,83.336,83.293,3.87274466]
["bitfinex-derivatives","SOLF0:USTF0",1771781180151,3.0,83.354,83.302,3.87274466]
["bitfinex-derivatives","SOLF0:USTF0",1771781180152,3.9346202,83.353,83.302,3.87274466]
["bitfinex-derivatives","SOLF0:USTF0",1771781180448,3.9346202,83.353,83.3,2.58153845]
["bitfinex-derivatives","SOLF0:USTF0",1771781180449,3.9346202,83.364,83.321,3.87274466]
["bitfinex-derivatives","SOLF0:USTF0",1771781180648,3.9346202,83.364,83.289,29.74505693]
["bitfinex-derivatives","SOLF0:USTF0",1771781180649,3.9346202,83.379,83.331,3.87274466]
["bitfinex-derivatives","SOLF0:USTF0",1771781181057,3.9346202,83.369,83.331,3.87274466]
["bitfinex-derivatives","SOLF0:USTF0",1771781185954,3.9346202,83.369,83.288,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1771781185955,3.9346202,83.38,83.341,3.87274466]
["bitfinex-derivatives","SOLF0:USTF0",1771781186753,3.9346202,83.38,83.351,3.87274466]
["bitfinex-derivatives","SOLF0:USTF0",1771781189760,3.9346202,83.39,83.351,3.87274466]
["bitfinex-derivatives","SOLF0:USTF0",1771781191057,3.9346202,83.389,83.345,3.87274466]
["bitfinex-derivatives","SOLF0:USTF0",1771781191261,3.9346202,83.379,83.345,3.87274466]
["bitfinex-derivatives","SOLF0:USTF0",1771781193458,3.9346202,83.379,83.317,226.82313956]
["bitfinex-derivatives","SOLF0:USTF0",1771781193459,3.9346202,83.379,83.336,3.87274466]
["bitfinex-derivatives","SOLF0:USTF0",1771781193662,13.796,83.397,83.336,3.87274466]
["bitfinex-derivatives","SOLF0:USTF0",1771781193663,3.9346202,83.369,83.336,3.87274466]
["bitfinex-derivatives","SOLF0:USTF0",1771781199462,3.9346202,83.369,83.34,2.58153845]
["bitfinex-derivatives","SOLF0:USTF0",1771781199965,3.0,83.396,83.317,226.82313956]
["bitfinex-derivatives","SOLF0:USTF0",1771781199966,3.68380898,83.382,83.351,4.04765528]
["bitfinex-derivatives","SOLF0:USTF0",1771781201662,3.68380898,83.382,83.35,2.58153845]
["bitfinex-derivatives","SOLF0:USTF0",1771781205769,3.68380898,83.382,83.344,4.04765528]
["bitfinex-derivatives","SOLF0:USTF0",1771781223985,3.68380898,83.382,83.35,2.57793082]
["bitfinex-derivatives","SOLF0:USTF0",1771781224479,3.68380898,83.382,83.35,6.6255861]
["bitfinex-derivatives","SOLF0:USTF0",1771781225074,3.68380898,83.382,83.351,4.04765528]
["bitfinex-derivatives","SOLF0:USTF0",1771781237601,3.0,83.396,83.317,226.82313956]
["bitfinex-derivatives","SOLF0:USTF0",1771781237602,3.70211406,83.379,83.33,6.31356621]
["bitfinex-derivatives","SOLF0:USTF0",1771781237805,3.70211406,83.379,83.33,3.73563539]
["bitfinex-derivatives","SOLF0:USTF0",1771781238704,3.70211406,83.378,83.33,3.73563539]
["bitfinex-derivatives","SOLF0:USTF0",1771781238900,3.70211406,83.378,83.331,3.73563539]
["bitfinex-derivatives","SOLF0:USTF0",1771781241302,3.70211406,83.378,83.34,2.57793082]
["bitfinex-derivatives","SOLF0:USTF0",1771781242503,3.70211406,83.378,83.339,3.73563539]
["bitfinex-derivatives","SOLF0:USTF0",1771781245604,3.70211406,83.378,83.34,2.57793082]
["bitfinex-derivatives","SOLF0:USTF0",1771781246406,3.70211406,83.378,83.34,6.31356621]
["bitfinex-derivatives","SOLF0:USTF0",1771781251007,3.70211406,83.378,83.34,3.73563539]
["bitfinex-derivatives","SOLF0:USTF0",1771781260924,3.70211406,83.378,83.34,6.31356621]
["bitfinex-derivatives","SOLF0:USTF0",1771781263322,3.76825247,83.375,83.34,3.73563539]
["bitfinex-derivatives","SOLF0:USTF0",1771781263526,3.76825247,83.359,83.319,3.82787484]
["bitfinex-derivatives","SOLF0:USTF0",1771781264015,3.76825247,83.339,83.295,22.37944434]
["bitfinex-derivatives","SOLF0:USTF0",1771781264220,3.76825247,83.329,83.287,360.20510151]
["bitfinex-derivatives","SOLF0:USTF0",1771781266924,3.76825247,83.319,83.287,364.03297635]
["bitfinex-derivatives","SOLF0:USTF0",1771781267524,3.76825247,83.319,83.287,360.20510151]
["bitfinex-derivatives","SOLF0:USTF0",1771781270622,3.76825247,83.319,83.29,2.57793082]
["bitfinex-derivatives","SOLF0:USTF0",1771781270829,3.76825247,83.338,83.301,3.82787484]
["bitfinex-derivatives","SOLF0:USTF0",1771781273929,10.8041,83.335,83.301,3.82787484]
["bitfinex-derivatives","SOLF0:USTF0",1771781277435,10.8041,83.335,83.3,2.58096225]
["bitfinex-derivatives","SOLF0:USTF0",1771781277436,10.8041,83.335,83.31,6.40883709]
["bitfinex-derivatives","SOLF0:USTF0",1771781278735,10.8041,83.335,83.31,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771781278930,10.8041,83.335,83.31,2.58096225]
["bitfinex-derivatives","SOLF0:USTF0",1771781283338,3.76825247,83.338,83.31,2.58096225]
["bitfinex-derivatives","SOLF0:USTF0",1771781286439,3.76825247,83.338,83.31,6.40883709]
["bitfinex-derivatives","SOLF0:USTF0",1771781288234,3.89158482,83.347,83.311,3.89145888]
["bitfinex-derivatives","SOLF0:USTF0",1771781290133,3.89158482,83.346,83.311,3.89145888]
["bitfinex-derivatives","SOLF0:USTF0",1771781291036,3.89158482,83.344,83.311,3.89145888]
["bitfinex-derivatives","SOLF0:USTF0",1771781295342,10.8032,83.342,83.311,3.89145888]
["bitfinex-derivatives","SOLF0:USTF0",1771781295742,14.79691744,83.342,83.311,3.89145888]
["bitfinex-derivatives","SOLF0:USTF0",1771781298144,10.8038,83.337,83.311,3.89145888]
["bitfinex-derivatives","SOLF0:USTF0",1771781305153,14.79751744,83.337,83.311,3.89145888]
["bitfinex-derivatives","SOLF0:USTF0",1771781305358,3.99371744,83.336,83.301,3.90088201]
["bitfinex-derivatives","SOLF0:USTF0",1771781310756,3.99371744,83.356,83.311,3.90088201]
["bitfinex-derivatives","SOLF0:USTF0",1771781310955,3.99371744,83.356,83.31,2.58096225]
["bitfinex-derivatives","SOLF0:USTF0",1771781310956,3.99371744,83.356,83.321,3.90088201]
["bitfinex-derivatives","SOLF0:USTF0",1771781313658,3.99371744,83.356,83.312,3.90088201]
["bitfinex-derivatives","SOLF0:USTF0",1771781313957,3.99371744,83.354,83.312,3.90088201]
["bitfinex-derivatives","SOLF0:USTF0",1771781314457,3.99371744,83.349,83.312,3.90088201]
["bitfinex-derivatives","SOLF0:USTF0",1771781314858,3.99371744,83.349,83.3,2.58096225]
["bitfinex-derivatives","SOLF0:USTF0",1771781315060,3.99371744,83.349,83.301,3.90088201]
["bitfinex-derivatives","SOLF0:USTF0",1771781317464,3.99371744,83.346,83.301,3.90088201]
["bitfinex-derivatives","SOLF0:USTF0",1771781319269,3.91615926,83.343,83.301,3.90088201]
["bitfinex-derivatives","SOLF0:USTF0",1771781319965,3.91615926,83.343,83.31,2.58096225]
["bitfinex-derivatives","SOLF0:USTF0",1771781321263,10.8034,83.341,83.31,2.58096225]
["bitfinex-derivatives","SOLF0:USTF0",1771781321467,14.71955926,83.341,83.31,2.58096225]
["bitfinex-derivatives","SOLF0:USTF0",1771781321867,14.71955926,83.341,83.301,3.90088201]
["bitfinex-derivatives","SOLF0:USTF0",1771781324466,14.71955926,83.341,83.31,2.58096225]
["bitfinex-derivatives","SOLF0:USTF0",1771781325269,3.91615926,83.34,83.31,2.58096225]
["bitfinex-derivatives","SOLF0:USTF0",1771781327875,3.91615926,83.34,83.309,3.87227167]
["bitfinex-derivatives","SOLF0:USTF0",1771781339283,3.91615926,83.339,83.294,3.87227167]
["bitfinex-derivatives","SOLF0:USTF0",1771781340682,10.8046,83.331,83.294,3.87227167]
["bitfinex-derivatives","SOLF0:USTF0",1771781340882,3.91615926,83.33,83.294,3.87227167]
["bitfinex-derivatives","SOLF0:USTF0",1771781342583,3.91615926,83.309,83.264,26.25171601]
["bitfinex-derivatives","SOLF0:USTF0",1771781342785,3.91615926,83.309,83.264,3.87227167]
["bitfinex-derivatives","SOLF0:USTF0",1771781343782,2.58099966,83.31,83.264,3.87227167]
["bitfinex-derivatives","SOLF0:USTF0",1771781343783,3.91615926,83.307,83.264,3.87227167]
["bitfinex-derivatives","SOLF0:USTF0",1771781344283,3.91615926,83.329,83.291,3.87227167]
["bitfinex-derivatives","SOLF0:USTF0",1771781345492,14.72105926,83.329,83.291,3.87227167]
["bitfinex-derivatives","SOLF0:USTF0",1771781347288,3.91615926,83.329,83.291,3.87227167]
["bitfinex-derivatives","SOLF0:USTF0",1771781356900,10.8051,83.327,83.291,3.87227167]
["bitfinex-derivatives","SOLF0:USTF0",1771781357198,14.58044655,83.327,83.291,3.87227167]
["bitfinex-derivatives","SOLF0:USTF0",1771781357695,3.77534655,83.326,83.291,3.87227167]
["bitfinex-derivatives","SOLF0:USTF0",1771781359398,3.77534655,83.312,83.266,26.33320968]
["bitfinex-derivatives","SOLF0:USTF0",1771781359600,3.77534655,83.312,83.27,2.58099966]
["bitfinex-derivatives","SOLF0:USTF0",1771781359802,3.77534655,83.312,83.271,3.95376534]
["bitfinex-derivatives","SOLF0:USTF0",1771781361597,10.8063,83.318,83.226,209.22898396]
["bitfinex-derivatives","SOLF0:USTF0",1771781361598,3.77534655,83.322,83.291,3.95376534]
["bitfinex-derivatives","SOLF0:USTF0",1771781367295,9.03197008,83.339,83.291,3.95376534]
["bitfinex-derivatives","SOLF0:USTF0",1771781367296,3.77534655,83.339,83.291,3.95376534]
["bitfinex-derivatives","SOLF0:USTF0",1771781367501,3.77534655,83.339,83.301,3.95376534]
["bitfinex-derivatives","SOLF0:USTF0",1771781370407,3.77534655,83.337,83.301,3.95376534]
["bitfinex-derivatives","SOLF0:USTF0",1771781370707,3.77534655,83.366,83.331,3.95376534]
["bitfinex-derivatives","SOLF0:USTF0",1771781377600,3.77534655,83.366,83.32,2.58099966]
["bitfinex-derivatives","SOLF0:USTF0",1771781378810,3.9627114,83.359,83.317,3.95376534]
["bitfinex-derivatives","SOLF0:USTF0",1771781379006,3.9627114,83.355,83.306,3.77769992]
["bitfinex-derivatives","SOLF0:USTF0",1771781379212,3.9627114,83.339,83.294,3.77769992]
["bitfinex-derivatives","SOLF0:USTF0",1771781383214,2.58099966,83.33,83.294,3.77769992]
["bitfinex-derivatives","SOLF0:USTF0",1771781383510,3.9627114,83.329,83.294,3.77769992]
["bitfinex-derivatives","SOLF0:USTF0",1771781395421,3.9627114,83.329,83.29,2.58099966]
["bitfinex-derivatives","SOLF0:USTF0",1771781395623,3.9627114,83.309,83.274,3.77769992]
["bitfinex-derivatives","SOLF0:USTF0",1771781395828,3.9627114,83.309,83.261,3.77769992]
["bitfinex-derivatives","SOLF0:USTF0",1771781396031,3.9627114,83.299,83.261,3.77769992]
["bitfinex-derivatives","SOLF0:USTF0",1771781407631,3.9627114,83.289,83.242,3.77769992]
["bitfinex-derivatives","SOLF0:USTF0",1771781409634,3.9627114,83.289,83.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771781409635,4.01860673,83.301,83.251,3.85847521]
["bitfinex-derivatives","SOLF0:USTF0",1771781410637,4.01860673,83.301,83.26,6.44242188]
["bitfinex-derivatives","SOLF0:USTF0",1771781410833,4.01860673,83.301,83.26,3.85847521]
["bitfinex-derivatives","SOLF0:USTF0",1771781411034,4.01860673,83.29,83.26,3.85847521]
["bitfinex-derivatives","SOLF0:USTF0",1771781411238,4.01860673,83.29,83.25,6.44242188]
["bitfinex-derivatives","SOLF0:USTF0",1771781411641,4.01860673,83.29,83.251,3.85847521]
["bitfinex-derivatives","SOLF0:USTF0",1771781414736,4.01860673,83.29,83.26,6.46529214]
["bitfinex-derivatives","SOLF0:USTF0",1771781416039,3.92860499,83.308,83.261,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781416242,3.92860499,83.308,83.27,2.58394667]
["bitfinex-derivatives","SOLF0:USTF0",1771781418445,3.92860499,83.308,83.261,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781427157,3.92860499,83.308,83.271,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781430649,9.13942581,83.318,83.271,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781430856,3.92860499,83.318,83.271,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781432460,9.14089445,83.317,83.271,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781432655,3.92860499,83.318,83.271,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781432856,9.14088702,83.317,83.271,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781433161,3.92860499,83.318,83.271,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781433366,3.92860499,83.318,83.281,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781439870,3.96808416,83.328,83.281,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781440170,9.15918791,83.327,83.281,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781440369,3.96808416,83.328,83.281,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781440370,9.15918791,83.326,83.281,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781440570,9.15918791,83.325,83.281,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781440868,9.15918791,83.324,83.281,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781441070,9.15918791,83.323,83.281,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781441263,3.96808416,83.328,83.281,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781441468,13.13040854,83.327,83.281,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781441669,9.16232438,83.326,83.281,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781441970,9.16232438,83.325,83.281,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781442173,23.93590854,83.324,83.281,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781442471,3.96808416,83.323,83.281,3.88134547]
["bitfinex-derivatives","SOLF0:USTF0",1771781448872,3.96808416,83.323,83.291,3.68180931]
["bitfinex-derivatives","SOLF0:USTF0",1771781470486,3.6641832,83.331,83.296,3.65756265]
["bitfinex-derivatives","SOLF0:USTF0",1771781473795,3.6641832,83.331,83.297,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1771781474096,3.6641832,83.331,83.298,3.65756265]
["bitfinex-derivatives","SOLF0:USTF0",1771781474496,3.6641832,83.346,83.301,3.65756265]
["bitfinex-derivatives","SOLF0:USTF0",1771781479797,3.67405973,83.339,83.292,3.91574211]
["bitfinex-derivatives","SOLF0:USTF0",1771781480004,3.67405973,83.329,83.281,3.91574211]
["bitfinex-derivatives","SOLF0:USTF0",1771781480796,3.67405973,83.329,83.282,3.91574211]
["bitfinex-derivatives","SOLF0:USTF0",1771781480999,3.67405973,83.319,83.282,3.91574211]
["bitfinex-derivatives","SOLF0:USTF0",1771781481201,3.67405973,83.319,83.261,3.91574211]
["bitfinex-derivatives","SOLF0:USTF0",1771781481803,3.67405973,83.319,83.275,3.91574211]
["bitfinex-derivatives","SOLF0:USTF0",1771781492906,3.0,83.347,83.275,3.91574211]
["bitfinex-derivatives","SOLF0:USTF0",1771781492907,3.67405973,83.339,83.29,2.58165986]
["bitfinex-derivatives","SOLF0:USTF0",1771781493113,3.67405973,83.339,83.301,3.91574211]
["bitfinex-derivatives","SOLF0:USTF0",1771781494114,3.67405973,83.339,83.264,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1771781494115,3.67405973,83.339,83.28,22.44251348]
["bitfinex-derivatives","SOLF0:USTF0",1771781494308,192.19212186,83.355,83.28,22.44251348]
["bitfinex-derivatives","SOLF0:USTF0",1771781494309,3.67405973,83.329,83.281,3.91574211]
["bitfinex-derivatives","SOLF0:USTF0",1771781495014,3.67405973,83.329,83.291,3.91574211]
["bitfinex-derivatives","SOLF0:USTF0",1771781496507,3.67405973,83.329,83.282,3.91574211]
["bitfinex-derivatives","SOLF0:USTF0",1771781496817,3.67405973,83.329,83.247,29.91228878]
["bitfinex-derivatives","SOLF0:USTF0",1771781496818,3.67405973,83.319,83.272,3.91574211]
["bitfinex-derivatives","SOLF0:USTF0",1771781500417,3.67405973,83.319,83.28,2.58165986]
["bitfinex-derivatives","SOLF0:USTF0",1771781500618,3.67405973,83.319,83.281,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781504725,3.84675281,83.299,83.256,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781505116,3.84675281,83.289,83.242,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781505311,3.84675281,83.289,83.24,2.58165986]
["bitfinex-derivatives","SOLF0:USTF0",1771781505312,3.84675281,83.289,83.251,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781505516,3.84675281,83.299,83.251,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781506415,14.933641,83.343,83.222,2.08958809]
["bitfinex-derivatives","SOLF0:USTF0",1771781506416,3.84675281,83.269,83.234,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781507716,3.84675281,83.269,83.23,2.58165986]
["bitfinex-derivatives","SOLF0:USTF0",1771781507913,3.84675281,83.269,83.223,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781508119,3.84675281,83.259,83.223,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781509222,11.16172592,83.314,83.182,29.91228878]
["bitfinex-derivatives","SOLF0:USTF0",1771781509223,3.84675281,83.283,83.231,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781509821,3.84675281,83.283,83.241,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781511223,3.84675281,83.279,83.241,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781513521,2.58165986,83.28,83.241,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781513522,6.42841267,83.29,83.242,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781515825,3.84675281,83.29,83.251,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781516921,6.42841267,83.3,83.251,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781517326,3.84675281,83.299,83.251,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781519128,3.84675281,83.299,83.26,6.28661956]
["bitfinex-derivatives","SOLF0:USTF0",1771781519324,3.84675281,83.299,83.26,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781520526,3.84675281,83.279,83.23,6.28661956]
["bitfinex-derivatives","SOLF0:USTF0",1771781520930,3.84675281,83.279,83.231,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781521919,3.84675281,83.279,83.237,10.8167]
["bitfinex-derivatives","SOLF0:USTF0",1771781522123,3.84675281,83.279,83.241,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781523925,2.5851468,83.26,83.222,2.08983906]
["bitfinex-derivatives","SOLF0:USTF0",1771781524133,3.84675281,83.249,83.201,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781524826,3.84675281,83.249,83.203,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781525022,3.84675281,83.249,83.182,2.09071793]
["bitfinex-derivatives","SOLF0:USTF0",1771781525023,2.5851468,83.24,83.183,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781525229,3.0,83.299,83.191,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781525230,3.84675281,83.239,83.191,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781525528,3.84675281,83.239,83.2,6.2901065]
["bitfinex-derivatives","SOLF0:USTF0",1771781526231,3.84675281,83.239,83.172,2.09096289]
["bitfinex-derivatives","SOLF0:USTF0",1771781526232,3.84675281,83.239,83.201,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781526432,3.84675281,83.249,83.21,2.5851468]
["bitfinex-derivatives","SOLF0:USTF0",1771781529033,3.84675281,83.249,83.201,3.7049597]
["bitfinex-derivatives","SOLF0:USTF0",1771781529235,3.84675281,83.249,83.21,2.5851468]
["bitfinex-derivatives","SOLF0:USTF0",1771781530731,3.67175333,83.219,83.173,3.91952592]
["bitfinex-derivatives","SOLF0:USTF0",1771781530928,3.67175333,83.219,83.18,2.5851468]
["bitfinex-derivatives","SOLF0:USTF0",1771781531132,2.5851468,83.21,83.141,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771781531330,2.5851468,83.21,83.093,37.23118819]
["bitfinex-derivatives","SOLF0:USTF0",1771781531331,2.5851468,83.17,83.104,22.44251348]
["bitfinex-derivatives","SOLF0:USTF0",1771781531528,2.5851468,83.17,83.084,39.7832345]
["bitfinex-derivatives","SOLF0:USTF0",1771781531529,2.5851468,83.14,83.09,2.5851468]
["bitfinex-derivatives","SOLF0:USTF0",1771781531740,8.82728813,83.218,83.084,39.7832345]
["bitfinex-derivatives","SOLF0:USTF0",1771781531741,10.8258,83.168,83.084,39.7832345]
["bitfinex-derivatives","SOLF0:USTF0",1771781531928,168.304,83.217,83.08,2.5851468]
["bitfinex-derivatives","SOLF0:USTF0",1771781531929,168.376,83.181,83.08,2.5851468]
["bitfinex-derivatives","SOLF0:USTF0",1771781532126,10.8281,83.151,83.08,39.7832345]
["bitfinex-derivatives","SOLF0:USTF0",1771781532333,2.5851468,83.12,83.08,39.7832345]
["bitfinex-derivatives","SOLF0:USTF0",1771781532528,2.5851468,83.12,82.996,168.75]
["bitfinex-derivatives","SOLF0:USTF0",1771781532529,2.5851468,83.12,83.06,2.5851468]
["bitfinex-derivatives","SOLF0:USTF0",1771781532729,2.5851468,83.12,83.042,2.09379353]
["bitfinex-derivatives","SOLF0:USTF0",1771781532730,10.8304,83.133,83.061,39.64478855]
["bitfinex-derivatives","SOLF0:USTF0",1771781532929,2.5851468,83.12,83.07,2.5851468]
["bitfinex-derivatives","SOLF0:USTF0",1771781533234,2.5851468,83.12,83.06,2.5851468]
["bitfinex-derivatives","SOLF0:USTF0",1771781533434,2.5851468,83.12,83.07,2.5851468]
["bitfinex-derivatives","SOLF0:USTF0",1771781533631,2.5851468,83.12,83.06,42.22993535]
["bitfinex-derivatives","SOLF0:USTF0",1771781533835,168.4022,83.168,83.07,2.5851468]
["bitfinex-derivatives","SOLF0:USTF0",1771781534038,10.8284,83.148,83.08,2.5851468]
["bitfinex-derivatives","SOLF0:USTF0",1771781534235,168.32,83.209,83.091,39.64478855]
["bitfinex-derivatives","SOLF0:USTF0",1771781534434,168.3071,83.215,83.08,2.5851468]
["bitfinex-derivatives","SOLF0:USTF0",1771781534435,2.5851468,83.13,83.08,2.5851468]
["bitfinex-derivatives","SOLF0:USTF0",1771781534737,2.5851468,83.15,83.09,2.5851468]
["bitfinex-derivatives","SOLF0:USTF0",1771781534938,10.8276,83.154,83.09,2.5851468]
["bitfinex-derivatives","SOLF0:USTF0",1771781534939,2.5851468,83.14,83.09,2.5851468]
["bitfinex-derivatives","SOLF0:USTF0",1771781535238,2.5851468,83.14,83.042,2.09412112]
["bitfinex-derivatives","SOLF0:USTF0",1771781535239,10.8276,83.154,83.071,39.58965553]
["bitfinex-derivatives","SOLF0:USTF0",1771781541238,10.8276,83.154,83.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771781541239,10.8257,83.169,83.072,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1771781541445,10.8257,83.169,83.081,39.16445819]
["bitfinex-derivatives","SOLF0:USTF0",1771781544751,10.8257,83.169,83.083,39.2557453]
["bitfinex-derivatives","SOLF0:USTF0",1771781544951,10.8257,83.169,83.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771781544952,10.8257,83.169,83.091,39.2557453]
["bitfinex-derivatives","SOLF0:USTF0",1771781545351,6.94778191,83.19,83.098,39.2557453]
["bitfinex-derivatives","SOLF0:USTF0",1771781545352,10.824,83.182,83.098,39.2557453]
["bitfinex-derivatives","SOLF0:USTF0",1771781546351,10.824,83.182,83.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771781546352,6.94778191,83.2,83.111,39.2557453]
["bitfinex-derivatives","SOLF0:USTF0",1771781547253,6.94778191,83.2,83.11,6.94778191]
["bitfinex-derivatives","SOLF0:USTF0",1771781547254,10.8235,83.185,83.113,39.24324153]
["bitfinex-derivatives","SOLF0:USTF0",1771781549454,6.94778191,83.22,83.117,39.24107595]
["bitfinex-derivatives","SOLF0:USTF0",1771781549654,6.94778191,83.22,83.131,39.24107595]
["bitfinex-derivatives","SOLF0:USTF0",1771781550756,10.8204,83.21,83.133,39.23231618]
["bitfinex-derivatives","SOLF0:USTF0",1771781551253,10.8204,83.21,83.135,39.23231618]
["bitfinex-derivatives","SOLF0:USTF0",1771781551857,6.94778191,83.23,83.15,39.23231618]
["bitfinex-derivatives","SOLF0:USTF0",1771781552454,10.8207,83.207,83.15,39.23231618]
["bitfinex-derivatives","SOLF0:USTF0",1771781555354,10.8207,83.207,83.11,6.94778191]
["bitfinex-derivatives","SOLF0:USTF0",1771781555355,6.94778191,83.21,83.135,39.03268177]
["bitfinex-derivatives","SOLF0:USTF0",1771781555559,3.0,83.206,83.135,39.03268177]
["bitfinex-derivatives","SOLF0:USTF0",1771781555762,3.0,83.209,83.135,39.03268177]
["bitfinex-derivatives","SOLF0:USTF0",1771781556159,10.8253,83.172,83.121,39.03268177]
["bitfinex-derivatives","SOLF0:USTF0",1771781560967,10.8239,83.182,83.121,39.03268177]
["bitfinex-derivatives","SOLF0:USTF0",1771781567966,10.8239,83.182,83.124,39.05427468]
["bitfinex-derivatives","SOLF0:USTF0",1771781569771,10.8239,83.182,83.128,39.13060704]
["bitfinex-derivatives","SOLF0:USTF0",1771781571268,3.0,83.189,83.13,41.71934943]
["bitfinex-derivatives","SOLF0:USTF0",1771781571466,5.59089511,83.19,83.13,41.71934943]
["bitfinex-derivatives","SOLF0:USTF0",1771781571667,2.59089511,83.18,83.13,41.71934943]
["bitfinex-derivatives","SOLF0:USTF0",1771781572062,3.0,83.19,83.079,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1771781572063,2.59089511,83.17,83.133,39.12845432]
["bitfinex-derivatives","SOLF0:USTF0",1771781572568,2.59089511,83.18,83.133,39.12845432]
["bitfinex-derivatives","SOLF0:USTF0",1771781574676,13.41519511,83.18,83.133,39.12845432]
["bitfinex-derivatives","SOLF0:USTF0",1771781576279,2.59089511,83.17,83.133,39.12845432]
["bitfinex-derivatives","SOLF0:USTF0",1771781579680,2.59089511,83.17,83.078,21.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771781579681,2.59089511,83.15,83.105,39.05987482]
["bitfinex-derivatives","SOLF0:USTF0",1771781579876,9.15289955,83.179,83.07,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1771781579877,2.59089511,83.16,83.111,39.05987482]
["bitfinex-derivatives","SOLF0:USTF0",1771781581584,36.03,83.212,83.061,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1771781581585,2.59089511,83.15,83.099,39.03421612]
["bitfinex-derivatives","SOLF0:USTF0",1771781581781,11.08731528,83.187,83.099,39.03421612]
["bitfinex-derivatives","SOLF0:USTF0",1771781581782,2.59089511,83.14,83.099,39.03421612]
["bitfinex-derivatives","SOLF0:USTF0",1771781581984,11.08731528,83.174,83.099,39.03421612]
["bitfinex-derivatives","SOLF0:USTF0",1771781581985,2.59089511,83.13,83.099,39.03421612]
["bitfinex-derivatives","SOLF0:USTF0",1771781582787,2.59089511,83.12,83.084,39.05571193]
["bitfinex-derivatives","SOLF0:USTF0",1771781583184,2.59089511,83.11,83.061,39.05571193]
["bitfinex-derivatives","SOLF0:USTF0",1771781583386,6.95212119,83.13,83.061,39.05571193]
["bitfinex-derivatives","SOLF0:USTF0",1771781584587,10.832,83.12,83.061,39.05571193]
["bitfinex-derivatives","SOLF0:USTF0",1771781587686,6.95212119,83.13,83.032,2.09423454]
["bitfinex-derivatives","SOLF0:USTF0",1771781587988,6.95212119,83.16,83.021,39.04293186]
["bitfinex-derivatives","SOLF0:USTF0",1771781587989,6.95212119,83.11,83.021,39.04293186]
["bitfinex-derivatives","SOLF0:USTF0",1771781588189,36.03,83.159,83.021,39.04293186]
["bitfinex-derivatives","SOLF0:USTF0",1771781588190,9.15673692,83.128,83.021,39.04293186]
["bitfinex-derivatives","SOLF0:USTF0",1771781588388,168.456,83.141,83.021,39.04293186]
["bitfinex-derivatives","SOLF0:USTF0",1771781588389,6.95212119,83.11,83.021,39.04293186]
["bitfinex-derivatives","SOLF0:USTF0",1771781588990,10.837,83.082,83.021,39.04293186]
["bitfinex-derivatives","SOLF0:USTF0",1771781589191,6.95212119,83.11,83.01,17.79842119]
["bitfinex-derivatives","SOLF0:USTF0",1771781589192,6.95212119,83.11,83.023,39.12110302]
["bitfinex-derivatives","SOLF0:USTF0",1771781589791,6.95212119,83.09,83.023,39.12110302]
["bitfinex-derivatives","SOLF0:USTF0",1771781590088,10.8362,83.088,83.023,39.12110302]
["bitfinex-derivatives","SOLF0:USTF0",1771781590295,6.95212119,83.04,82.907,29.74975991]
["bitfinex-derivatives","SOLF0:USTF0",1771781590592,6.95212119,83.04,82.837,169.0727]
["bitfinex-derivatives","SOLF0:USTF0",1771781590593,6.95212119,82.97,82.855,49.32325202]
["bitfinex-derivatives","SOLF0:USTF0",1771781590779,11.08731528,83.03,82.855,49.32325202]
["bitfinex-derivatives","SOLF0:USTF0",1771781590780,168.8079,82.968,82.855,49.32325202]
["bitfinex-derivatives","SOLF0:USTF0",1771781590983,168.7323,83.005,82.86,49.32325202]
["bitfinex-derivatives","SOLF0:USTF0",1771781590984,6.95212119,82.94,82.86,49.32325202]
["bitfinex-derivatives","SOLF0:USTF0",1771781591189,6.95212119,82.94,82.859,2.09862956]
["bitfinex-derivatives","SOLF0:USTF0",1771781591190,168.9063,82.92,82.859,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771781591381,168.9063,82.92,82.753,169.2458]
["bitfinex-derivatives","SOLF0:USTF0",1771781591382,6.95212119,82.93,82.753,169.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771781591580,10.8571,82.928,82.784,281.81446446]
["bitfinex-derivatives","SOLF0:USTF0",1771781591782,6.95212119,82.93,82.83,6.95212119]
["bitfinex-derivatives","SOLF0:USTF0",1771781592185,168.7387,83.002,82.837,169.0731]
["bitfinex-derivatives","SOLF0:USTF0",1771781592386,6.95212119,82.98,82.88,6.95212119]
["bitfinex-derivatives","SOLF0:USTF0",1771781592583,6.95212119,82.96,82.87,6.95212119]
["bitfinex-derivatives","SOLF0:USTF0",1771781592791,10.8507,82.977,82.87,6.95212119]
["bitfinex-derivatives","SOLF0:USTF0",1771781592991,6.95212119,82.96,82.86,6.95212119]
["bitfinex-derivatives","SOLF0:USTF0",1771781593192,6.95212119,82.95,82.861,35.38868946]
["bitfinex-derivatives","SOLF0:USTF0",1771781593389,6.95212119,82.97,82.861,35.38868946]
["bitfinex-derivatives","SOLF0:USTF0",1771781593586,6.95212119,82.95,82.861,46.25448946]
["bitfinex-derivatives","SOLF0:USTF0",1771781593792,6.95212119,82.97,82.87,6.95212119]
["bitfinex-derivatives","SOLF0:USTF0",1771781593990,6.95212119,82.97,82.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771781594590,6.95212119,82.97,82.86,6.95212119]
["bitfinex-derivatives","SOLF0:USTF0",1771781594793,6.95212119,82.99,82.9,6.95212119]
["bitfinex-derivatives","SOLF0:USTF0",1771781595088,6.95212119,83.01,82.903,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1771781595289,6.95212119,83.01,82.921,37.42311585]
["bitfinex-derivatives","SOLF0:USTF0",1771781595792,6.95212119,83.01,82.92,6.95212119]
["bitfinex-derivatives","SOLF0:USTF0",1771781595793,10.96901959,83.115,82.941,37.42311585]
["bitfinex-derivatives","SOLF0:USTF0",1771781596096,168.4978,83.121,82.92,6.95212119]
["bitfinex-derivatives","SOLF0:USTF0",1771781596097,6.95212119,83.06,82.961,37.42311585]
["bitfinex-derivatives","SOLF0:USTF0",1771781596291,168.546,83.097,82.961,37.42311585]
["bitfinex-derivatives","SOLF0:USTF0",1771781596491,6.95212119,83.06,82.961,37.42311585]
["bitfinex-derivatives","SOLF0:USTF0",1771781596997,10.84,83.059,82.961,37.42311585]
["bitfinex-derivatives","SOLF0:USTF0",1771781597296,6.95212119,83.04,82.961,37.42311585]
["bitfinex-derivatives","SOLF0:USTF0",1771781597493,6.95212119,83.04,82.856,169.0342]
["bitfinex-derivatives","SOLF0:USTF0",1771781597494,6.95212119,83.02,82.921,37.4562706]
["bitfinex-derivatives","SOLF0:USTF0",1771781597697,6.95212119,83.0,82.921,37.4562706]
["bitfinex-derivatives","SOLF0:USTF0",1771781597887,6.95212119,83.02,82.93,6.95212119]
["bitfinex-derivatives","SOLF0:USTF0",1771781598095,6.95212119,83.02,82.931,37.4562706]
["bitfinex-derivatives","SOLF0:USTF0",1771781600797,262.09439174,83.047,82.951,37.57284557]
["bitfinex-derivatives","SOLF0:USTF0",1771781601192,262.09439174,83.047,82.971,37.57284557]
["bitfinex-derivatives","SOLF0:USTF0",1771781602390,6.95212119,83.04,82.971,37.57284557]
["bitfinex-derivatives","SOLF0:USTF0",1771781604203,10.8427,83.039,82.971,37.57284557]
["bitfinex-derivatives","SOLF0:USTF0",1771781604402,10.8427,83.039,82.934,37.51613175]
["bitfinex-derivatives","SOLF0:USTF0",1771781604595,2.09675816,83.038,82.934,37.51613175]
["bitfinex-derivatives","SOLF0:USTF0",1771781604897,2.09675816,83.038,82.936,37.83497407]
["bitfinex-derivatives","SOLF0:USTF0",1771781604898,6.95212119,83.03,82.936,37.83497407]
["bitfinex-derivatives","SOLF0:USTF0",1771781605198,10.8439,83.029,82.936,37.83497407]
["bitfinex-derivatives","SOLF0:USTF0",1771781605499,6.95212119,83.03,82.941,37.83497407]
["bitfinex-derivatives","SOLF0:USTF0",1771781606595,6.95212119,83.03,82.94,6.95212119]
["bitfinex-derivatives","SOLF0:USTF0",1771781606596,10.844,83.028,82.946,37.82212806]
["bitfinex-derivatives","SOLF0:USTF0",1771781608301,262.09439174,83.047,82.948,37.82212806]
["bitfinex-derivatives","SOLF0:USTF0",1771781608498,6.95212119,83.04,82.961,37.82212806]
["bitfinex-derivatives","SOLF0:USTF0",1771781608899,262.09439174,83.047,82.968,37.83933773]
["bitfinex-derivatives","SOLF0:USTF0",1771781609796,262.09439174,83.047,82.968,48.69113773]
["bitfinex-derivatives","SOLF0:USTF0",1771781610098,262.09439174,83.047,82.969,37.83933773]
["bitfinex-derivatives","SOLF0:USTF0",1771781610402,262.09439174,83.047,82.976,37.83933773]
["bitfinex-derivatives","SOLF0:USTF0",1771781610998,262.09439174,83.047,82.984,37.85064207]
["bitfinex-derivatives","SOLF0:USTF0",1771781611995,230.82047585,83.058,82.986,37.85064207]
["bitfinex-derivatives","SOLF0:USTF0",1771781612400,10.8403,83.057,82.988,37.85064207]
["bitfinex-derivatives","SOLF0:USTF0",1771781612601,230.82047585,83.058,82.988,37.85064207]
["bitfinex-derivatives","SOLF0:USTF0",1771781612897,6.95212119,83.04,82.961,37.84887538]
["bitfinex-derivatives","SOLF0:USTF0",1771781613102,10.8437,83.031,82.961,37.84887538]
["bitfinex-derivatives","SOLF0:USTF0",1771781613306,6.95212119,83.05,82.961,37.84887538]
["bitfinex-derivatives","SOLF0:USTF0",1771781614201,10.8439,83.029,82.962,37.84887538]
["bitfinex-derivatives","SOLF0:USTF0",1771781615803,10.8424,83.041,82.962,37.84887538]
["bitfinex-derivatives","SOLF0:USTF0",1771781616395,10.8408,83.053,82.987,37.86945094]
["bitfinex-derivatives","SOLF0:USTF0",1771781616601,6.95212119,83.05,82.987,37.86945094]
["bitfinex-derivatives","SOLF0:USTF0",1771781617202,230.82047585,83.058,82.987,37.86945094]
["bitfinex-derivatives","SOLF0:USTF0",1771781618206,230.82047585,83.058,82.999,37.8629631]
["bitfinex-derivatives","SOLF0:USTF0",1771781619309,230.82047585,83.058,82.98,6.95212119]
["bitfinex-derivatives","SOLF0:USTF0",1771781619310,230.82047585,83.058,83.001,37.92875486]
["bitfinex-derivatives","SOLF0:USTF0",1771781620109,10.8375,83.078,83.001,37.92875486]
["bitfinex-derivatives","SOLF0:USTF0",1771781620310,10.8375,83.078,83.007,37.92875486]
["bitfinex-derivatives","SOLF0:USTF0",1771781620815,3.8796652,83.1,83.023,2.91579012]
["bitfinex-derivatives","SOLF0:USTF0",1771781621708,10.8334,83.11,83.043,2.91579012]
["bitfinex-derivatives","SOLF0:USTF0",1771781621904,3.8796652,83.115,83.043,2.91579012]
["bitfinex-derivatives","SOLF0:USTF0",1771781622412,3.8796652,83.115,83.047,2.91579012]
["bitfinex-derivatives","SOLF0:USTF0",1771781623607,10.833,83.113,83.048,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1771781623907,3.8796652,83.115,83.049,2.81266788]
["bitfinex-derivatives","SOLF0:USTF0",1771781624107,3.8796652,83.112,83.049,2.81266788]
["bitfinex-derivatives","SOLF0:USTF0",1771781624313,3.8796652,83.112,83.03,68.95212119]
["bitfinex-derivatives","SOLF0:USTF0",1771781624314,3.8796652,83.112,83.03,9.76478907]
["bitfinex-derivatives","SOLF0:USTF0",1771781624511,3.8796652,83.112,83.03,2.81266788]
["bitfinex-derivatives","SOLF0:USTF0",1771781624807,3.8796652,83.098,83.03,2.81266788]
["bitfinex-derivatives","SOLF0:USTF0",1771781626608,10.835,83.097,83.033,2.78220178]
["bitfinex-derivatives","SOLF0:USTF0",1771781627003,3.8796652,83.096,83.011,2.78220178]
["bitfinex-derivatives","SOLF0:USTF0",1771781627512,10.8381,83.074,83.013,2.78220178]
["bitfinex-derivatives","SOLF0:USTF0",1771781628415,10.8364,83.087,83.013,2.78220178]
["bitfinex-derivatives","SOLF0:USTF0",1771781628603,3.8796652,83.086,83.013,2.78220178]
["bitfinex-derivatives","SOLF0:USTF0",1771781629816,3.8796652,83.086,83.025,2.59349478]
["bitfinex-derivatives","SOLF0:USTF0",1771781631118,3.8796652,83.082,83.025,2.59349478]
["bitfinex-derivatives","SOLF0:USTF0",1771781631318,3.8796652,83.082,82.99,68.95212119]
["bitfinex-derivatives","SOLF0:USTF0",1771781631319,3.8796652,83.082,83.007,2.51133411]
["bitfinex-derivatives","SOLF0:USTF0",1771781632220,3.8796652,83.082,82.99,6.95212119]
["bitfinex-derivatives","SOLF0:USTF0",1771781632221,10.8383,83.072,83.009,2.51133411]
["bitfinex-derivatives","SOLF0:USTF0",1771781632417,14.7179652,83.072,83.009,2.51133411]
["bitfinex-derivatives","SOLF0:USTF0",1771781632619,3.8796652,83.071,83.009,2.51133411]
["bitfinex-derivatives","SOLF0:USTF0",1771781632916,3.8796652,83.071,83.012,2.51090628]
["bitfinex-derivatives","SOLF0:USTF0",1771781633417,10.8372,83.081,83.012,2.51090628]
["bitfinex-derivatives","SOLF0:USTF0",1771781633822,3.8796652,83.088,83.025,2.51090628]
["bitfinex-derivatives","SOLF0:USTF0",1771781634418,14.62157988,83.147,82.99,6.95212119]
["bitfinex-derivatives","SOLF0:USTF0",1771781634419,3.8796652,83.074,83.009,2.51090628]
["bitfinex-derivatives","SOLF0:USTF0",1771781634620,3.8796652,83.074,83.011,2.51090628]
["bitfinex-derivatives","SOLF0:USTF0",1771781635217,3.8796652,83.074,83.012,2.51321694]
["bitfinex-derivatives","SOLF0:USTF0",1771781636722,3.8796652,83.074,83.016,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1771781637423,3.8796652,83.074,83.017,2.52771349]
["bitfinex-derivatives","SOLF0:USTF0",1771781637624,3.8796652,83.074,82.99,68.95212119]
["bitfinex-derivatives","SOLF0:USTF0",1771781637625,3.8796652,83.099,83.03,2.52771349]
["bitfinex-derivatives","SOLF0:USTF0",1771781638625,6.95212119,83.11,83.03,2.52771349]
["bitfinex-derivatives","SOLF0:USTF0",1771781638626,3.8796652,83.097,83.03,2.52771349]
["bitfinex-derivatives","SOLF0:USTF0",1771781639328,3.8796652,83.097,83.02,17.79712119]
["bitfinex-derivatives","SOLF0:USTF0",1771781639329,3.8796652,83.097,83.032,2.58716913]
["bitfinex-derivatives","SOLF0:USTF0",1771781639822,3.8796652,83.095,83.036,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1771781640025,3.8796652,83.095,83.032,2.58716913]
["bitfinex-derivatives","SOLF0:USTF0",1771781640221,3.8796652,83.095,83.02,6.95212119]
["bitfinex-derivatives","SOLF0:USTF0",1771781640222,3.8796652,83.095,83.01,6.95212119]
["bitfinex-derivatives","SOLF0:USTF0",1771781640426,3.8796652,83.082,83.016,2.58716913]
["bitfinex-derivatives","SOLF0:USTF0",1771781640821,6.95212119,83.09,82.98,6.95212119]
["bitfinex-derivatives","SOLF0:USTF0",1771781640822,3.8796652,83.059,83.0,2.61957947]
["bitfinex-derivatives","SOLF0:USTF0",1771781641822,3.8796652,83.055,83.0,2.61957947]
["bitfinex-derivatives","SOLF0:USTF0",1771781642127,3.8796652,83.055,82.985,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1771781642427,6.95212119,83.05,82.985,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1771781642627,6.95212119,83.05,82.981,2.61957947]
["bitfinex-derivatives","SOLF0:USTF0",1771781642628,3.8796652,83.042,82.981,2.61957947]
["bitfinex-derivatives","SOLF0:USTF0",1771781642823,3.8796652,83.042,82.984,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1771781643026,3.8796652,83.029,82.965,2.58124314]
["bitfinex-derivatives","SOLF0:USTF0",1771781644135,14.7237652,83.028,82.966,13.43334314]
["bitfinex-derivatives","SOLF0:USTF0",1771781644331,3.8796652,83.027,82.966,2.58124314]
["bitfinex-derivatives","SOLF0:USTF0",1771781644538,6.96874907,83.04,82.945,2.58124314]
["bitfinex-derivatives","SOLF0:USTF0",1771781644539,3.8796652,83.025,82.945,2.58124314]
["bitfinex-derivatives","SOLF0:USTF0",1771781644832,3.8796652,82.992,82.93,2.45325735]
["bitfinex-derivatives","SOLF0:USTF0",1771781646740,3.8796652,82.992,82.932,2.47440681]
["bitfinex-derivatives","SOLF0:USTF0",1771781647336,3.8796652,82.992,82.935,2.47440681]
["bitfinex-derivatives","SOLF0:USTF0",1771781647635,3.8796652,83.011,82.941,2.47440681]
["bitfinex-derivatives","SOLF0:USTF0",1771781648432,4.0542053,83.008,82.941,2.47440681]
["bitfinex-derivatives","SOLF0:USTF0",1771781648834,4.0542053,83.008,82.931,2.48702684]
["bitfinex-derivatives","SOLF0:USTF0",1771781649840,4.0542053,83.005,82.943,2.48702684]
["bitfinex-derivatives","SOLF0:USTF0",1771781650041,4.0542053,83.039,82.943,2.48702684]
["bitfinex-derivatives","SOLF0:USTF0",1771781650342,4.0542053,83.028,82.959,2.48702684]
["bitfinex-derivatives","SOLF0:USTF0",1771781651637,4.0542053,83.026,82.959,2.48702684]
["bitfinex-derivatives","SOLF0:USTF0",1771781652235,9.02717959,83.06,82.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771781652236,10.8424,83.041,82.971,2.47327335]
["bitfinex-derivatives","SOLF0:USTF0",1771781652537,4.0542053,83.04,82.971,2.47327335]
["bitfinex-derivatives","SOLF0:USTF0",1771781652742,4.0542053,83.04,82.986,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1771781653443,4.0542053,83.04,82.989,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1771781653639,4.0542053,83.058,82.99,2.49645274]
["bitfinex-derivatives","SOLF0:USTF0",1771781654639,4.0542053,83.058,82.991,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1771781655335,4.0542053,83.058,82.937,441.02915303]
["bitfinex-derivatives","SOLF0:USTF0",1771781655336,6.96874907,83.02,82.938,2.51554832]
["bitfinex-derivatives","SOLF0:USTF0",1771781655542,4.03004365,82.999,82.938,2.51554832]
["bitfinex-derivatives","SOLF0:USTF0",1771781657943,4.03004365,82.979,82.904,2.67638325]
["bitfinex-derivatives","SOLF0:USTF0",1771781658441,6.96874907,82.98,82.904,2.67638325]
["bitfinex-derivatives","SOLF0:USTF0",1771781658442,4.03004365,82.978,82.904,2.67638325]
["bitfinex-derivatives","SOLF0:USTF0",1771781658846,9.05155328,83.019,82.904,2.67638325]
["bitfinex-derivatives","SOLF0:USTF0",1771781658847,7.03004365,82.977,82.904,2.67638325]
["bitfinex-derivatives","SOLF0:USTF0",1771781659346,4.03004365,82.976,82.904,2.67638325]
["bitfinex-derivatives","SOLF0:USTF0",1771781659751,4.03004365,82.976,82.915,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1771781660241,4.03004365,82.976,82.916,2.69780637]
["bitfinex-derivatives","SOLF0:USTF0",1771781660441,10.8498,82.984,82.916,2.69780637]
["bitfinex-derivatives","SOLF0:USTF0",1771781661248,4.03004365,82.983,82.916,2.69780637]
["bitfinex-derivatives","SOLF0:USTF0",1771781661749,9.05155328,83.039,82.912,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1771781661750,4.03004365,82.969,82.912,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1771781662848,4.03004365,82.969,82.899,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1771781663249,4.03004365,82.969,82.899,13.65250129]
["bitfinex-derivatives","SOLF0:USTF0",1771781663447,4.03004365,82.965,82.9,2.79170129]
["bitfinex-derivatives","SOLF0:USTF0",1771781664653,4.03004365,82.965,82.901,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771781665150,4.03004365,82.965,82.902,2.80289754]
["bitfinex-derivatives","SOLF0:USTF0",1771781665543,4.03004365,82.962,82.902,2.80289754]
["bitfinex-derivatives","SOLF0:USTF0",1771781665853,0.07957294,82.941,82.902,2.80289754]
["bitfinex-derivatives","SOLF0:USTF0",1771781666654,0.07957294,82.941,82.904,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771781667550,0.07957294,82.941,82.904,13.66304824]
["bitfinex-derivatives","SOLF0:USTF0",1771781668348,0.07957294,82.941,82.859,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1771781668349,4.10961659,82.941,82.869,2.80284824]
["bitfinex-derivatives","SOLF0:USTF0",1771781669653,4.03004365,82.938,82.872,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1771781670149,4.03004365,82.938,82.869,2.80284824]
["bitfinex-derivatives","SOLF0:USTF0",1771781670350,4.03004365,82.938,82.85,6.96874907]
["bitfinex-derivatives","SOLF0:USTF0",1771781670351,4.03004365,82.925,82.861,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1771781670547,4.03004365,82.925,82.862,2.78424269]
["bitfinex-derivatives","SOLF0:USTF0",1771781670952,4.03004365,82.923,82.864,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1771781671553,4.03004365,82.923,82.865,2.81060923]
["bitfinex-derivatives","SOLF0:USTF0",1771781672148,4.03004365,82.923,82.872,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1771781672551,4.03004365,82.923,82.865,2.81060923]
["bitfinex-derivatives","SOLF0:USTF0",1771781672746,4.03004365,82.923,82.867,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1771781672946,4.03004365,82.921,82.865,2.81060923]
["bitfinex-derivatives","SOLF0:USTF0",1771781673551,4.03004365,82.921,82.85,6.96874907]
["bitfinex-derivatives","SOLF0:USTF0",1771781673946,4.03004365,82.921,82.85,9.78493117]
["bitfinex-derivatives","SOLF0:USTF0",1771781674353,4.03004365,82.921,82.851,2.8161821]
["bitfinex-derivatives","SOLF0:USTF0",1771781674558,4.03004365,82.919,82.856,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1771781674945,4.03004365,82.919,82.851,2.8161821]
["bitfinex-derivatives","SOLF0:USTF0",1771781675150,4.03004365,82.915,82.853,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1771781676353,4.03004365,82.909,82.851,2.8161821]
["bitfinex-derivatives","SOLF0:USTF0",1771781676658,4.03004365,82.929,82.851,2.8161821]
["bitfinex-derivatives","SOLF0:USTF0",1771781677155,4.03004365,82.918,82.855,2.95129195]
["bitfinex-derivatives","SOLF0:USTF0",1771781678353,4.03004365,82.918,82.774,29.47633661]
["bitfinex-derivatives","SOLF0:USTF0",1771781678354,3.708432,82.909,82.831,2.95743773]
["bitfinex-derivatives","SOLF0:USTF0",1771781679751,3.708432,82.897,82.831,2.95743773]
["bitfinex-derivatives","SOLF0:USTF0",1771781680751,3.708432,82.891,82.831,2.95743773]
["bitfinex-derivatives","SOLF0:USTF0",1771781681154,3.708432,82.889,82.796,2.88773522]
["bitfinex-derivatives","SOLF0:USTF0",1771781681354,3.708432,82.875,82.806,13.76073522]
["bitfinex-derivatives","SOLF0:USTF0",1771781681554,3.708432,82.875,82.811,2.88773522]
["bitfinex-derivatives","SOLF0:USTF0",1771781682554,3.708432,82.875,82.813,2.88773522]
["bitfinex-derivatives","SOLF0:USTF0",1771781683057,3.708432,82.873,82.8,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1771781683254,3.708432,82.873,82.798,2.79178629]
["bitfinex-derivatives","SOLF0:USTF0",1771781683853,3.708432,82.867,82.8,2.79178629]
["bitfinex-derivatives","SOLF0:USTF0",1771781684154,3.708432,82.867,82.801,2.79178629]
["bitfinex-derivatives","SOLF0:USTF0",1771781685155,0.06889336,82.861,82.816,2.79288588]
["bitfinex-derivatives","SOLF0:USTF0",1771781686256,0.06889336,82.861,82.818,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1771781686449,0.06889336,82.861,82.816,2.79288588]
["bitfinex-derivatives","SOLF0:USTF0",1771781688263,3.708432,82.892,82.834,2.75784189]
["bitfinex-derivatives","SOLF0:USTF0",1771781688958,3.708432,82.892,82.837,2.67658633]
["bitfinex-derivatives","SOLF0:USTF0",1771781689361,3.708432,82.909,82.841,2.67658633]
["bitfinex-derivatives","SOLF0:USTF0",1771781690364,3.708432,82.909,82.851,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1771781690757,3.708432,82.909,82.841,2.67658633]
["bitfinex-derivatives","SOLF0:USTF0",1771781691554,3.708432,82.905,82.843,2.75524529]
["bitfinex-derivatives","SOLF0:USTF0",1771781692157,3.708432,82.905,82.856,2.75524529]
["bitfinex-derivatives","SOLF0:USTF0",1771781693655,3.708432,82.928,82.856,2.75524529]
["bitfinex-derivatives","SOLF0:USTF0",1771781694660,3.708432,82.928,82.84,6.96874907]
["bitfinex-derivatives","SOLF0:USTF0",1771781694661,3.708432,82.925,82.858,2.65961195]
["bitfinex-derivatives","SOLF0:USTF0",1771781695166,3.708432,82.925,82.861,2.65961195]
["bitfinex-derivatives","SOLF0:USTF0",1771781695562,3.708432,82.914,82.847,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1771781695862,3.708432,82.914,82.848,2.65961195]
["bitfinex-derivatives","SOLF0:USTF0",1771781696365,6.96874907,82.94,82.848,2.65961195]
["bitfinex-derivatives","SOLF0:USTF0",1771781696366,3.708432,82.909,82.85,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771781696565,3.708432,82.909,82.851,2.65961195]
["bitfinex-derivatives","SOLF0:USTF0",1771781697762,3.708432,82.909,82.852,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1771781700065,3.708432,82.909,82.856,2.64392659]
["bitfinex-derivatives","SOLF0:USTF0",1771781700568,3.708432,82.926,82.865,2.64372967]
["bitfinex-derivatives","SOLF0:USTF0",1771781701671,6.96874907,82.94,82.865,2.64372967]
["bitfinex-derivatives","SOLF0:USTF0",1771781701672,3.708432,82.921,82.869,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1771781701967,3.708432,82.921,82.87,2.64372967]
["bitfinex-derivatives","SOLF0:USTF0",1771781703070,3.708432,82.936,82.88,2.59933596]
["bitfinex-derivatives","SOLF0:USTF0",1771781704781,3.708432,82.936,82.88,13.46263596]
["bitfinex-derivatives","SOLF0:USTF0",1771781705579,3.708432,82.936,82.881,2.67739599]
["bitfinex-derivatives","SOLF0:USTF0",1771781706380,0.07957294,82.941,82.886,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771781706381,3.708432,82.928,82.886,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771781706583,0.07957294,82.941,82.887,2.67739599]
["bitfinex-derivatives","SOLF0:USTF0",1771781706975,0.07957294,82.941,82.889,2.70904687]
["bitfinex-derivatives","SOLF0:USTF0",1771781707488,3.708432,82.94,82.894,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771781707688,3.708432,82.94,82.889,2.70904687]
["bitfinex-derivatives","SOLF0:USTF0",1771781708390,3.708432,82.94,82.87,6.98221149]
["bitfinex-derivatives","SOLF0:USTF0",1771781708391,3.708432,82.94,82.892,2.71109406]
["bitfinex-derivatives","SOLF0:USTF0",1771781709490,0.07957294,82.941,82.872,2.70463399]
["bitfinex-derivatives","SOLF0:USTF0",1771781709491,4.05010824,82.937,82.872,2.70463399]
["bitfinex-derivatives","SOLF0:USTF0",1771781709985,4.05010824,82.924,82.873,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1771781712088,4.05010824,82.924,82.86,6.98221149]
["bitfinex-derivatives","SOLF0:USTF0",1771781712089,10.8563,82.934,82.878,2.7215715]
["bitfinex-derivatives","SOLF0:USTF0",1771781712391,4.05010824,82.939,82.878,2.7215715]
["bitfinex-derivatives","SOLF0:USTF0",1771781713490,4.05010824,82.939,82.881,2.73221189]
["bitfinex-derivatives","SOLF0:USTF0",1771781713690,4.05010824,82.939,82.891,2.73221189]
["bitfinex-derivatives","SOLF0:USTF0",1771781714692,4.05010824,82.939,82.897,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1771781715286,0.07957294,82.941,82.904,2.73580742]
["bitfinex-derivatives","SOLF0:USTF0",1771781716690,0.07957294,82.941,82.905,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1771781716890,0.07957294,82.941,82.905,13.56823797]
["bitfinex-derivatives","SOLF0:USTF0",1771781717285,0.07957294,82.941,82.905,2.70813797]
["bitfinex-derivatives","SOLF0:USTF0",1771781718984,0.07957294,82.941,82.871,2.80449657]
["bitfinex-derivatives","SOLF0:USTF0",1771781719190,3.86724594,82.941,82.888,2.80449657]
["bitfinex-derivatives","SOLF0:USTF0",1771781720196,0.07957294,82.941,82.888,2.80449657]
["bitfinex-derivatives","SOLF0:USTF0",1771781721294,3.86724594,82.941,82.873,2.80212679]
["bitfinex-derivatives","SOLF0:USTF0",1771781722194,3.787673,82.929,82.873,2.80212679]
["bitfinex-derivatives","SOLF0:USTF0",1771781723800,3.787673,82.929,82.884,13.71528089]
["bitfinex-derivatives","SOLF0:USTF0",1771781724000,3.787673,82.929,82.87,2.85248089]
["bitfinex-derivatives","SOLF0:USTF0",1771781725388,0.07957294,82.941,82.886,2.84771597]
["bitfinex-derivatives","SOLF0:USTF0",1771781726500,3.86724594,82.941,82.886,2.84771597]
["bitfinex-derivatives","SOLF0:USTF0",1771781726797,3.86724594,82.941,82.887,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1771781728587,3.86724594,82.941,82.886,2.84771597]
["bitfinex-derivatives","SOLF0:USTF0",1771781728588,3.787673,82.939,82.875,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1771781728789,3.787673,82.939,82.876,2.86173998]
["bitfinex-derivatives","SOLF0:USTF0",1771781729704,0.07957294,82.941,82.844,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1771781729705,3.787673,82.91,82.844,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1771781729998,3.787673,82.91,82.845,2.86173998]
["bitfinex-derivatives","SOLF0:USTF0",1771781730399,3.787673,82.91,82.858,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1771781732403,3.787673,82.91,82.849,2.7411857]
["bitfinex-derivatives","SOLF0:USTF0",1771781733802,3.787673,82.908,82.851,2.69347702]
["bitfinex-derivatives","SOLF0:USTF0",1771781735500,3.787673,82.908,82.854,13.57291895]
["bitfinex-derivatives","SOLF0:USTF0",1771781735705,3.787673,82.908,82.855,2.70621895]
["bitfinex-derivatives","SOLF0:USTF0",1771781738198,3.95999282,82.905,82.855,2.70621895]
["bitfinex-derivatives","SOLF0:USTF0",1771781739798,9.01374585,82.92,82.83,6.98221149]
["bitfinex-derivatives","SOLF0:USTF0",1771781739799,3.95999282,82.9,82.842,2.63219196]
["bitfinex-derivatives","SOLF0:USTF0",1771781741811,3.95999282,82.898,82.843,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1771781743906,3.95999282,82.898,82.843,13.49306189]
["bitfinex-derivatives","SOLF0:USTF0",1771781744909,3.95999282,82.898,82.847,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1771781746016,3.95999282,82.898,82.851,2.61537717]
["bitfinex-derivatives","SOLF0:USTF0",1771781747311,3.95999282,82.898,82.86,2.60861896]
["bitfinex-derivatives","SOLF0:USTF0",1771781748818,2.60861896,82.91,82.86,2.60861896]
["bitfinex-derivatives","SOLF0:USTF0",1771781748819,3.95999282,82.892,82.86,2.60861896]
["bitfinex-derivatives","SOLF0:USTF0",1771781751320,3.95999282,82.89,82.851,2.61537717]
["bitfinex-derivatives","SOLF0:USTF0",1771781751618,3.95999282,82.889,82.84,2.60861896]
["bitfinex-derivatives","SOLF0:USTF0",1771781751814,9.01374585,82.93,82.81,2.60861896]
["bitfinex-derivatives","SOLF0:USTF0",1771781751815,3.95999282,82.859,82.81,2.60861896]
["bitfinex-derivatives","SOLF0:USTF0",1771781752019,3.95999282,82.859,82.82,2.60861896]
["bitfinex-derivatives","SOLF0:USTF0",1771781752219,3.95999282,82.859,82.81,2.60861896]
["bitfinex-derivatives","SOLF0:USTF0",1771781752414,3.95999282,82.873,82.82,5.06873508]
["bitfinex-derivatives","SOLF0:USTF0",1771781752613,10.8652,82.867,82.82,2.46011612]
["bitfinex-derivatives","SOLF0:USTF0",1771781752811,14.82519282,82.867,82.82,5.06873508]
["bitfinex-derivatives","SOLF0:USTF0",1771781753011,3.95999282,82.866,82.82,5.06873508]
["bitfinex-derivatives","SOLF0:USTF0",1771781753214,3.95999282,82.866,82.774,2.10049796]
["bitfinex-derivatives","SOLF0:USTF0",1771781753215,3.95999282,82.866,82.83,2.60861896]
["bitfinex-derivatives","SOLF0:USTF0",1771781753623,3.95999282,82.866,82.821,2.37889654]
["bitfinex-derivatives","SOLF0:USTF0",1771781754821,3.95999282,82.866,82.82,2.60861896]
["bitfinex-derivatives","SOLF0:USTF0",1771781757820,3.95999282,82.866,82.83,2.60861896]
["bitfinex-derivatives","SOLF0:USTF0",1771781758025,3.95999282,82.877,82.83,2.60861896]
["bitfinex-derivatives","SOLF0:USTF0",1771781758225,3.95999282,82.869,82.83,2.60861896]
["bitfinex-derivatives","SOLF0:USTF0",1771781758429,3.95999282,82.869,82.822,2.33622822]
["bitfinex-derivatives","SOLF0:USTF0",1771781759726,3.95999282,82.866,82.82,2.60861896]
["bitfinex-derivatives","SOLF0:USTF0",1771781760132,3.95999282,82.866,82.82,5.03527615]
["bitfinex-derivatives","SOLF0:USTF0",1771781760431,3.95999282,82.881,82.84,5.03527615]
["bitfinex-derivatives","SOLF0:USTF0",1771781761624,3.95999282,82.881,82.84,2.60861896]
["bitfinex-derivatives","SOLF0:USTF0",1771781761828,3.95999282,82.879,82.83,13.47851896]
["bitfinex-derivatives","SOLF0:USTF0",1771781762131,10.8624,82.888,82.779,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1771781762132,3.95999282,82.839,82.779,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1771781762330,3.95999282,82.809,82.747,2.4022275]
["bitfinex-derivatives","SOLF0:USTF0",1771781762522,3.95999282,82.809,82.686,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1771781762523,3.95999282,82.827,82.77,2.60861896]
["bitfinex-derivatives","SOLF0:USTF0",1771781762729,3.95999282,82.827,82.78,2.60861896]
["bitfinex-derivatives","SOLF0:USTF0",1771781763129,3.95999282,82.844,82.8,2.60861896]
["bitfinex-derivatives","SOLF0:USTF0",1771781763735,3.95999282,82.839,82.79,2.60861896]
["bitfinex-derivatives","SOLF0:USTF0",1771781764035,3.95999282,82.859,82.8,2.60861896]
["bitfinex-derivatives","SOLF0:USTF0",1771781764534,3.95999282,82.849,82.795,2.47695131]
["bitfinex-derivatives","SOLF0:USTF0",1771781765231,3.95999282,82.849,82.8,2.61252286]
["bitfinex-derivatives","SOLF0:USTF0",1771781767133,3.95999282,82.849,82.81,2.61252286]
["bitfinex-derivatives","SOLF0:USTF0",1771781767634,10.8681,82.844,82.764,2.90805886]
["bitfinex-derivatives","SOLF0:USTF0",1771781767930,3.95999282,82.839,82.79,2.61252286]
["bitfinex-derivatives","SOLF0:USTF0",1771781768336,3.95999282,82.839,82.8,2.61252286]
["bitfinex-derivatives","SOLF0:USTF0",1771781768536,168.928,82.909,82.81,2.61252286]
["bitfinex-derivatives","SOLF0:USTF0",1771781768537,4.59346455,82.859,82.81,2.61252286]
["bitfinex-derivatives","SOLF0:USTF0",1771781769039,4.59346455,82.859,82.793,3.26386687]
["bitfinex-derivatives","SOLF0:USTF0",1771781769235,4.59346455,82.859,82.81,2.61252286]
["bitfinex-derivatives","SOLF0:USTF0",1771781769738,4.59346455,82.856,82.81,2.61252286]
["bitfinex-derivatives","SOLF0:USTF0",1771781770039,4.59346455,82.875,82.83,2.61252286]
["bitfinex-derivatives","SOLF0:USTF0",1771781770237,4.59346455,82.873,82.82,6.00915387]
["bitfinex-derivatives","SOLF0:USTF0",1771781770439,2.61252286,82.87,82.82,6.00915387]
["bitfinex-derivatives","SOLF0:USTF0",1771781771234,7.20598741,82.87,82.82,6.00915387]
["bitfinex-derivatives","SOLF0:USTF0",1771781771533,4.59346455,82.87,82.821,3.76812614]
["bitfinex-derivatives","SOLF0:USTF0",1771781773036,4.59346455,82.87,82.83,2.61252286]
["bitfinex-derivatives","SOLF0:USTF0",1771781773240,4.59346455,82.87,82.84,2.61252286]
["bitfinex-derivatives","SOLF0:USTF0",1771781773535,4.59346455,82.885,82.85,2.61252286]
["bitfinex-derivatives","SOLF0:USTF0",1771781773743,4.59346455,82.899,82.85,2.61252286]
["bitfinex-derivatives","SOLF0:USTF0",1771781775741,4.59346455,82.899,82.86,2.61252286]
["bitfinex-derivatives","SOLF0:USTF0",1771781778846,4.59346455,82.899,82.87,2.61252286]
["bitfinex-derivatives","SOLF0:USTF0",1771781779639,4.59346455,82.899,82.86,2.61252286]
["bitfinex-derivatives","SOLF0:USTF0",1771781781550,4.89291554,82.887,82.84,2.61252286]
["bitfinex-derivatives","SOLF0:USTF0",1771781781846,4.89291554,82.887,82.781,169.1869]
["bitfinex-derivatives","SOLF0:USTF0",1771781781847,4.89291554,82.887,82.85,2.61252286]
["bitfinex-derivatives","SOLF0:USTF0",1771781782549,4.89291554,82.887,82.841,15.79083651]
["bitfinex-derivatives","SOLF0:USTF0",1771781782748,4.89291554,82.879,82.83,2.61252286]
["bitfinex-derivatives","SOLF0:USTF0",1771781783145,4.89291554,82.869,82.82,13.48372286]
["bitfinex-derivatives","SOLF0:USTF0",1771781785347,2.61252286,82.88,82.831,4.92233651]
["bitfinex-derivatives","SOLF0:USTF0",1771781785654,4.89291554,82.883,82.84,2.61252286]
["bitfinex-derivatives","SOLF0:USTF0",1771781786250,4.89291554,82.883,82.85,2.61252286]
["bitfinex-derivatives","SOLF0:USTF0",1771781787352,4.89291554,82.883,82.837,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1771781787353,4.89291554,82.883,82.837,15.79123651]
["bitfinex-derivatives","SOLF0:USTF0",1771781787553,4.89291554,82.883,82.838,4.92233651]
["bitfinex-derivatives","SOLF0:USTF0",1771781787954,4.89291554,82.883,82.839,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1771781788148,4.89291554,82.883,82.839,15.79103651]
["bitfinex-derivatives","SOLF0:USTF0",1771781790560,4.89291554,82.897,82.842,4.92233651]
["bitfinex-derivatives","SOLF0:USTF0",1771781791463,10.86,82.907,82.842,4.92233651]
["bitfinex-derivatives","SOLF0:USTF0",1771781791661,4.89291554,82.906,82.847,4.92233651]
["bitfinex-derivatives","SOLF0:USTF0",1771781792059,11.05406469,82.93,82.847,4.92233651]
["bitfinex-derivatives","SOLF0:USTF0",1771781792060,4.89291554,82.904,82.847,4.92233651]
["bitfinex-derivatives","SOLF0:USTF0",1771781793457,4.89291554,82.902,82.832,4.92233651]
["bitfinex-derivatives","SOLF0:USTF0",1771781793653,4.89291554,82.9,82.832,4.92233651]
["bitfinex-derivatives","SOLF0:USTF0",1771781793854,4.89291554,82.891,82.835,4.92233651]
["bitfinex-derivatives","SOLF0:USTF0",1771781795257,4.89291554,82.891,82.848,4.92233651]
["bitfinex-derivatives","SOLF0:USTF0",1771781796663,4.89291554,82.891,82.853,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1771781796864,4.89291554,82.891,82.848,4.92233651]
["bitfinex-derivatives","SOLF0:USTF0",1771781797362,4.89291554,82.891,82.85,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1771781797761,4.89291554,82.891,82.851,4.92233651]
["bitfinex-derivatives","SOLF0:USTF0",1771781801371,4.89291554,82.891,82.84,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1771781801971,4.89291554,82.891,82.844,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781803160,6.35655654,82.898,82.852,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781804371,6.35655654,82.898,82.854,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781805064,6.35655654,82.886,82.829,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1771781806269,6.35655654,82.886,82.818,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781806270,6.35655654,82.873,82.818,17.3686692]
["bitfinex-derivatives","SOLF0:USTF0",1771781807274,6.35655654,82.869,82.82,2.61111102]
["bitfinex-derivatives","SOLF0:USTF0",1771781808773,6.35655654,82.869,82.82,9.10838022]
["bitfinex-derivatives","SOLF0:USTF0",1771781809075,6.35655654,82.869,82.821,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781809570,2.61111102,82.83,82.781,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781809774,2.61111102,82.83,82.78,2.61111102]
["bitfinex-derivatives","SOLF0:USTF0",1771781809775,6.35655654,82.82,82.78,2.61111102]
["bitfinex-derivatives","SOLF0:USTF0",1771781809972,6.35655654,82.819,82.77,2.61111102]
["bitfinex-derivatives","SOLF0:USTF0",1771781810168,6.35655654,82.819,82.766,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781810373,6.35655654,82.819,82.77,2.61111102]
["bitfinex-derivatives","SOLF0:USTF0",1771781811577,6.35655654,82.816,82.77,2.61111102]
["bitfinex-derivatives","SOLF0:USTF0",1771781812274,6.35655654,82.811,82.76,2.61111102]
["bitfinex-derivatives","SOLF0:USTF0",1771781812470,6.35655654,82.811,82.752,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781812674,6.35655654,82.811,82.76,2.61111102]
["bitfinex-derivatives","SOLF0:USTF0",1771781813070,6.35655654,82.811,82.744,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1771781813071,6.35655654,82.811,82.77,2.61111102]
["bitfinex-derivatives","SOLF0:USTF0",1771781813274,6.35655654,82.826,82.771,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781813980,10.8728,82.809,82.771,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781814379,6.35655654,82.813,82.771,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781815874,6.35655654,82.849,82.771,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781817770,6.35655654,82.83,82.771,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781818777,6.35655654,82.828,82.771,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781820583,7.00194743,82.85,82.771,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781820584,6.35655654,82.843,82.771,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781821382,6.35655654,82.817,82.771,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781823385,6.35655654,82.852,82.771,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781823578,6.35655654,82.852,82.781,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781824080,10.8677,82.848,82.781,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781824380,6.35655654,82.847,82.781,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781824683,6.35655654,82.844,82.781,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781825282,6.35655654,82.841,82.781,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781826685,17.22525654,82.84,82.781,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781827584,10.8693,82.835,82.781,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781827783,6.35655654,82.859,82.783,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781828082,6.35655654,82.845,82.771,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781829785,8.29365533,82.829,82.771,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781830693,19.16385533,82.828,82.771,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781830891,8.29365533,82.827,82.771,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781831291,8.29365533,82.826,82.771,6.4972692]
["bitfinex-derivatives","SOLF0:USTF0",1771781833292,10.8696,82.833,82.747,465.97815774]
["bitfinex-derivatives","SOLF0:USTF0",1771781833293,8.29365533,82.841,82.8,2.61249238]
["bitfinex-derivatives","SOLF0:USTF0",1771781833893,8.29365533,82.841,82.81,2.61249238]
["bitfinex-derivatives","SOLF0:USTF0",1771781834584,8.97491634,82.859,82.83,2.61249238]
["bitfinex-derivatives","SOLF0:USTF0",1771781834894,8.97491634,82.889,82.84,2.61249238]
["bitfinex-derivatives","SOLF0:USTF0",1771781835095,8.97491634,82.875,82.84,2.61249238]
["bitfinex-derivatives","SOLF0:USTF0",1771781835291,8.97491634,82.893,82.85,2.61249238]
["bitfinex-derivatives","SOLF0:USTF0",1771781835490,8.97491634,82.893,82.85,9.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771781835788,8.97491634,82.884,82.83,2.61249238]
["bitfinex-derivatives","SOLF0:USTF0",1771781836394,8.97491634,82.879,82.84,2.61249238]
["bitfinex-derivatives","SOLF0:USTF0",1771781837198,8.97491634,82.879,82.819,8.66049885]
["bitfinex-derivatives","SOLF0:USTF0",1771781837199,8.97491634,82.879,82.82,6.99170112]
["bitfinex-derivatives","SOLF0:USTF0",1771781837399,8.97491634,82.877,82.82,6.99170112]
["bitfinex-derivatives","SOLF0:USTF0",1771781838194,8.97491634,82.877,82.821,8.66049885]
["bitfinex-derivatives","SOLF0:USTF0",1771781838597,8.97491634,82.877,82.81,6.99170112]
["bitfinex-derivatives","SOLF0:USTF0",1771781839089,8.97491634,82.877,82.81,15.65219997]
["bitfinex-derivatives","SOLF0:USTF0",1771781839293,8.97491634,82.877,82.811,8.66049885]
["bitfinex-derivatives","SOLF0:USTF0",1771781839795,8.97491634,82.899,82.811,8.66049885]
["bitfinex-derivatives","SOLF0:USTF0",1771781839998,8.97491634,82.889,82.797,8.66049885]
["bitfinex-derivatives","SOLF0:USTF0",1771781840593,10.8662,82.859,82.801,8.66049885]
["bitfinex-derivatives","SOLF0:USTF0",1771781840995,8.97491634,82.858,82.801,8.66049885]
["bitfinex-derivatives","SOLF0:USTF0",1771781841198,10.8673,82.85,82.801,8.66049885]
["bitfinex-derivatives","SOLF0:USTF0",1771781842895,10.8673,82.85,82.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771781842896,8.97491634,82.858,82.811,8.66049885]
["bitfinex-derivatives","SOLF0:USTF0",1771781844200,19.83921634,82.874,82.815,8.66049885]
["bitfinex-derivatives","SOLF0:USTF0",1771781844399,8.97491634,82.874,82.815,8.66049885]
["bitfinex-derivatives","SOLF0:USTF0",1771781845698,10.8655,82.864,82.815,8.66049885]
["bitfinex-derivatives","SOLF0:USTF0",1771781847895,8.97491634,82.863,82.817,8.66049885]
["bitfinex-derivatives","SOLF0:USTF0",1771781848199,10.864,82.875,82.817,8.66049885]
["bitfinex-derivatives","SOLF0:USTF0",1771781848998,10.864,82.875,82.819,8.66049885]
["bitfinex-derivatives","SOLF0:USTF0",1771781849405,10.864,82.875,82.822,8.66049885]
["bitfinex-derivatives","SOLF0:USTF0",1771781850595,10.864,82.875,82.824,8.66049885]
["bitfinex-derivatives","SOLF0:USTF0",1771781855603,8.97491634,82.868,82.824,8.66049885]
["bitfinex-derivatives","SOLF0:USTF0",1771781857206,8.97491634,82.868,82.83,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781858512,9.74387875,82.885,82.85,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781858710,9.74387875,82.885,82.86,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781859109,9.74387875,82.885,82.86,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771781860906,10.8625,82.887,82.87,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771781861106,9.74387875,82.898,82.87,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771781861107,10.8612,82.897,82.87,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771781861302,9.74387875,82.898,82.87,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771781862013,9.74387875,82.897,82.86,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781866013,9.74387875,82.911,82.861,9.70620501]
["bitfinex-derivatives","SOLF0:USTF0",1771781866215,9.74387875,82.911,82.88,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781866612,9.74387875,82.927,82.88,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781866920,9.74387875,82.942,82.9,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781867114,256.53312461,82.957,82.9,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781867115,9.74387875,82.936,82.9,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781868819,9.74387875,82.931,82.89,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781869021,9.74387875,82.931,82.877,9.70620501]
["bitfinex-derivatives","SOLF0:USTF0",1771781869218,10.8574,82.926,82.89,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781869415,9.74387875,82.931,82.9,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781869617,9.74387875,82.956,82.91,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781869816,10.8546,82.948,82.91,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781870010,9.74387875,82.947,82.91,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781873115,256.53312461,82.957,82.92,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781873315,9.74387875,82.956,82.92,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781874414,9.74387875,82.956,82.91,12.31659682]
["bitfinex-derivatives","SOLF0:USTF0",1771781874918,9.74387875,82.945,82.897,9.70620501]
["bitfinex-derivatives","SOLF0:USTF0",1771781875112,9.74387875,82.945,82.9,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781875313,256.53312461,82.957,82.91,12.31659682]
["bitfinex-derivatives","SOLF0:USTF0",1771781875511,9.74387875,82.959,82.92,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781876019,10.8532,82.958,82.92,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781876320,2.61039181,82.98,82.92,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781876321,9.74387875,82.957,82.92,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781877418,9.74387875,82.949,82.89,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781877810,9.74387875,82.949,82.89,12.31659682]
["bitfinex-derivatives","SOLF0:USTF0",1771781878009,9.74387875,82.949,82.9,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781878815,9.74387875,82.94,82.9,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781879015,9.74387875,82.94,82.89,12.31659682]
["bitfinex-derivatives","SOLF0:USTF0",1771781880825,9.74387875,82.934,82.881,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1771781881019,9.74387875,82.934,82.89,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781881724,9.74387875,82.949,82.901,9.70620501]
["bitfinex-derivatives","SOLF0:USTF0",1771781882824,10.855,82.944,82.901,9.70620501]
["bitfinex-derivatives","SOLF0:USTF0",1771781883415,10.8531,82.959,82.92,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781885426,10.8531,82.959,82.901,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771781885427,10.8531,82.959,82.93,2.61039181]
["bitfinex-derivatives","SOLF0:USTF0",1771781886121,9.74387875,82.963,82.921,9.70620501]
["bitfinex-derivatives","SOLF0:USTF0",1771781887525,10.8526,82.962,82.921,9.70620501]
["bitfinex-derivatives","SOLF0:USTF0",1771781888727,21.40307027,82.962,82.921,9.70620501]
["bitfinex-derivatives","SOLF0:USTF0",1771781889226,10.55047027,82.961,82.921,9.70620501]
["bitfinex-derivatives","SOLF0:USTF0",1771781889425,8.95760734,83.006,82.92,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781889426,10.55047027,82.959,82.92,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781890020,10.55047027,82.959,82.91,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781890231,10.55047027,82.949,82.9,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781891732,10.8555,82.94,82.9,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781895736,10.28723899,82.948,82.91,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781896137,10.28723899,82.948,82.9,13.06201227]
["bitfinex-derivatives","SOLF0:USTF0",1771781897028,10.28723899,82.948,82.91,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781898329,10.8537,82.954,82.911,10.45747273]
["bitfinex-derivatives","SOLF0:USTF0",1771781898533,10.8537,82.954,82.92,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781898930,10.8524,82.964,82.92,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781899134,2.60453954,82.98,82.861,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1771781899135,12.89177853,82.98,82.931,10.45747273]
["bitfinex-derivatives","SOLF0:USTF0",1771781899333,10.28723899,82.979,82.93,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781899533,10.28723899,82.979,82.92,13.06201227]
["bitfinex-derivatives","SOLF0:USTF0",1771781899941,2.60453954,82.96,82.9,10.45747273]
["bitfinex-derivatives","SOLF0:USTF0",1771781900137,10.28723899,82.959,82.9,13.06201227]
["bitfinex-derivatives","SOLF0:USTF0",1771781900539,10.28723899,82.959,82.91,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781900738,10.28723899,82.959,82.91,13.06201227]
["bitfinex-derivatives","SOLF0:USTF0",1771781901734,10.8541,82.951,82.92,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781902334,10.28723899,82.959,82.92,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781903041,10.28723899,82.959,82.91,13.06201227]
["bitfinex-derivatives","SOLF0:USTF0",1771781903739,10.8535,82.956,82.91,13.06201227]
["bitfinex-derivatives","SOLF0:USTF0",1771781903940,10.28723899,82.955,82.92,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781905146,10.28723899,82.952,82.9,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781905345,10.28723899,82.952,82.901,10.45747273]
["bitfinex-derivatives","SOLF0:USTF0",1771781905550,10.28723899,82.952,82.91,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781907041,10.28723899,82.986,82.93,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781907236,10.28723899,82.984,82.93,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781908344,10.28723899,82.984,82.94,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781908551,10.28723899,82.984,82.93,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781909244,10.28723899,82.982,82.93,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781909440,10.28723899,82.98,82.94,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781909744,10.28723899,82.98,82.93,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781910745,10.8518,82.969,82.93,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781911042,10.28723899,82.98,82.93,10.45747273]
["bitfinex-derivatives","SOLF0:USTF0",1771781911247,10.28723899,82.98,82.94,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781912649,10.8505,82.979,82.94,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781912849,10.28723899,82.978,82.94,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781913050,10.28723899,82.969,82.92,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781913251,10.28723899,82.959,82.9,13.06201227]
["bitfinex-derivatives","SOLF0:USTF0",1771781914550,10.28723899,82.947,82.9,10.45747273]
["bitfinex-derivatives","SOLF0:USTF0",1771781914752,10.28723899,82.947,82.9,13.06201227]
["bitfinex-derivatives","SOLF0:USTF0",1771781915045,10.28723899,82.947,82.9,23.92271227]
["bitfinex-derivatives","SOLF0:USTF0",1771781916251,10.8548,82.946,82.9,13.06201227]
["bitfinex-derivatives","SOLF0:USTF0",1771781916551,10.28723899,82.945,82.9,13.06201227]
["bitfinex-derivatives","SOLF0:USTF0",1771781917557,10.28723899,82.945,82.9,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781918253,10.28723899,82.945,82.91,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781922858,10.32291238,82.955,82.92,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781923452,10.32291238,82.955,82.911,10.89259916]
["bitfinex-derivatives","SOLF0:USTF0",1771781923752,10.32291238,82.955,82.92,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781924049,10.32291238,82.955,82.911,10.89259916]
["bitfinex-derivatives","SOLF0:USTF0",1771781925553,10.32291238,82.949,82.9,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781926647,21.17801238,82.943,82.9,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781926859,10.32291238,82.942,82.9,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781927757,10.8555,82.94,82.9,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781928261,10.32291238,82.939,82.9,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781928960,10.32291238,82.936,82.89,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781930755,10.32291238,82.934,82.89,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781931754,10.8569,82.93,82.89,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781932056,21.17981238,82.93,82.9,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781932252,10.32291238,82.908,82.849,33.4123028]
["bitfinex-derivatives","SOLF0:USTF0",1771781932456,10.32291238,82.908,82.86,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781933565,10.32291238,82.901,82.86,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781936464,10.8611,82.898,82.86,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781936966,10.32291238,82.915,82.87,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781937564,10.32291238,82.915,82.88,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781937765,10.8596,82.909,82.88,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781939062,10.8596,82.909,82.83,22.51970364]
["bitfinex-derivatives","SOLF0:USTF0",1771781939063,10.32291238,82.901,82.812,22.51970364]
["bitfinex-derivatives","SOLF0:USTF0",1771781939367,10.32291238,82.901,82.85,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781939568,10.32291238,82.899,82.85,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781939866,21.7123,82.936,82.85,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781939867,10.32291238,82.89,82.85,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781940366,10.32291238,82.89,82.787,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1771781940367,10.32291238,82.878,82.84,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781940560,10.32291238,82.878,82.815,10.8718]
["bitfinex-derivatives","SOLF0:USTF0",1771781940561,10.32291238,82.878,82.83,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781941167,10.8653,82.865,82.83,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781941764,10.32291238,82.864,82.83,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781942564,10.8661,82.86,82.83,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771781942770,21.7191,82.91,82.82,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781942771,10.32291238,82.859,82.82,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781943166,8.92594138,82.9,82.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771781943167,10.32291238,82.872,82.83,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781943363,10.32291238,82.872,82.821,10.89259916]
["bitfinex-derivatives","SOLF0:USTF0",1771781943364,10.32291238,82.872,82.84,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781944371,10.32291238,82.872,82.85,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781944868,10.32291238,82.872,82.84,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781945570,10.8633,82.881,82.834,10.89259916]
["bitfinex-derivatives","SOLF0:USTF0",1771781945765,10.32291238,82.88,82.85,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771781946067,10.32291238,82.88,82.84,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781946265,10.8636,82.879,82.84,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781946469,10.32291238,82.878,82.85,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781947569,10.32291238,82.878,82.84,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781947570,10.8638,82.877,82.84,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781947768,21.18671238,82.877,82.84,2.60453954]
["bitfinex-derivatives","SOLF0:USTF0",1771781949272,21.18671238,82.877,82.84,2.6099711]
["bitfinex-derivatives","SOLF0:USTF0",1771781950069,11.29032779,82.876,82.84,2.6099711]
["bitfinex-derivatives","SOLF0:USTF0",1771781951472,11.29032779,82.886,82.85,2.6099711]
["bitfinex-derivatives","SOLF0:USTF0",1771781951874,168.8754,82.935,82.84,2.6099711]
["bitfinex-derivatives","SOLF0:USTF0",1771781951875,11.29032779,82.881,82.84,2.6099711]
["bitfinex-derivatives","SOLF0:USTF0",1771781953678,10.8636,82.879,82.84,2.6099711]
["bitfinex-derivatives","SOLF0:USTF0",1771781953875,11.29032779,82.936,82.86,2.6099711]
["bitfinex-derivatives","SOLF0:USTF0",1771781954178,11.29032779,82.909,82.86,2.6099711]
["bitfinex-derivatives","SOLF0:USTF0",1771781954472,11.29032779,82.884,82.85,2.6099711]
["bitfinex-derivatives","SOLF0:USTF0",1771781955769,10.8638,82.877,82.85,2.6099711]
["bitfinex-derivatives","SOLF0:USTF0",1771781956775,11.29032779,82.884,82.85,2.6099711]
["bitfinex-derivatives","SOLF0:USTF0",1771781960566,11.29032779,82.884,82.85,14.37841362]
["bitfinex-derivatives","SOLF0:USTF0",1771781962681,11.29032779,82.884,82.85,2.6099711]
["bitfinex-derivatives","SOLF0:USTF0",1771781966986,11.29032779,82.884,82.85,14.37841362]
["bitfinex-derivatives","SOLF0:USTF0",1771781967186,10.8608,82.9,82.85,14.37841362]
["bitfinex-derivatives","SOLF0:USTF0",1771781967187,11.41692652,82.897,82.87,2.6099711]
["bitfinex-derivatives","SOLF0:USTF0",1771781970583,10.8608,82.9,82.87,2.6099711]
["bitfinex-derivatives","SOLF0:USTF0",1771781970791,11.41692652,82.908,82.87,14.37841362]
["bitfinex-derivatives","SOLF0:USTF0",1771781972591,11.41692652,82.908,82.87,2.6099711]
["bitfinex-derivatives","SOLF0:USTF0",1771781973794,11.41692652,82.908,82.87,14.37841362]
["bitfinex-derivatives","SOLF0:USTF0",1771781973993,11.41692652,82.908,82.88,2.6099711]
["bitfinex-derivatives","SOLF0:USTF0",1771781974605,11.41692652,82.908,82.87,14.37841362]
["bitfinex-derivatives","SOLF0:USTF0",1771781976196,10.8599,82.907,82.87,14.37841362]
["bitfinex-derivatives","SOLF0:USTF0",1771781976396,11.41692652,82.906,82.87,14.37841362]
["bitfinex-derivatives","SOLF0:USTF0",1771781987808,10.96968782,82.897,82.85,2.6099711]
["bitfinex-derivatives","SOLF0:USTF0",1771781988009,10.96968782,82.897,82.844,11.2754218]
["bitfinex-derivatives","SOLF0:USTF0",1771781988804,21.83268782,82.883,82.844,11.2754218]
["bitfinex-derivatives","SOLF0:USTF0",1771781989005,10.96968782,82.882,82.844,11.2754218]
["bitfinex-derivatives","SOLF0:USTF0",1771781989409,10.96968782,82.882,82.85,2.6099711]
["bitfinex-derivatives","SOLF0:USTF0",1771781991214,10.96968782,82.882,82.844,11.2754218]
["bitfinex-derivatives","SOLF0:USTF0",1771781991418,10.96968782,82.882,82.85,2.6099711]
["bitfinex-derivatives","SOLF0:USTF0",1771781994912,10.96968782,82.896,82.85,11.2754218]
["bitfinex-derivatives","SOLF0:USTF0",1771781995210,10.96968782,82.896,82.85,13.8853929]
["bitfinex-derivatives","SOLF0:USTF0",1771781996815,10.96968782,82.894,82.85,13.8853929]
["bitfinex-derivatives","SOLF0:USTF0",1771782000722,10.96968782,82.894,82.794,73.27454766]
["bitfinex-derivatives","SOLF0:USTF0",1771782000723,10.96968782,82.888,82.84,2.6099711]
["bitfinex-derivatives","SOLF0:USTF0",1771782001325,10.96968782,82.888,82.84,13.8853929]
["bitfinex-derivatives","SOLF0:USTF0",1771782001826,10.96968782,82.881,82.84,13.8853929]
["bitfinex-derivatives","SOLF0:USTF0",1771782002025,10.96968782,82.881,82.82,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1771782002026,10.96968782,82.899,82.851,11.2754218]
["bitfinex-derivatives","SOLF0:USTF0",1771782002425,10.96968782,82.899,82.85,2.6099711]
["bitfinex-derivatives","SOLF0:USTF0",1771782003728,10.96968782,82.89,82.84,11.2754218]
["bitfinex-derivatives","SOLF0:USTF0",1771782003925,13.57965892,82.89,82.84,13.8853929]
["bitfinex-derivatives","SOLF0:USTF0",1771782004121,10.96968782,82.89,82.84,13.8853929]
["bitfinex-derivatives","SOLF0:USTF0",1771782004829,10.8639,82.877,82.84,13.8853929]
["bitfinex-derivatives","SOLF0:USTF0",1771782006622,10.96968782,82.876,82.84,11.2754218]
["bitfinex-derivatives","SOLF0:USTF0",1771782006923,10.96968782,82.873,82.84,11.2754218]
["bitfinex-derivatives","SOLF0:USTF0",1771782008130,10.96968782,82.873,82.84,13.8853929]
["bitfinex-derivatives","SOLF0:USTF0",1771782009322,10.863,82.884,82.85,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782009529,8.91865521,82.911,82.87,14.07385993]
["bitfinex-derivatives","SOLF0:USTF0",1771782009728,11.3683299,82.915,82.88,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782009926,8.91865521,82.927,82.88,14.07385993]
["bitfinex-derivatives","SOLF0:USTF0",1771782010134,8.91865521,82.927,82.89,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782010135,11.3683299,82.927,82.89,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782010727,10.8587,82.916,82.89,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782011637,11.05227907,82.947,82.89,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782011638,22.2257299,82.926,82.89,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782012136,10.8579,82.922,82.89,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782013035,10.8579,82.922,82.825,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1771782013036,10.8601,82.906,82.87,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782013234,11.3683299,82.905,82.87,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782013435,11.3683299,82.905,82.88,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782014131,11.3683299,82.905,82.821,182.9250879]
["bitfinex-derivatives","SOLF0:USTF0",1771782014132,11.3683299,82.936,82.9,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782014536,13.12042999,82.933,82.89,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782014733,36.22,82.985,82.836,324.52611207]
["bitfinex-derivatives","SOLF0:USTF0",1771782014734,13.39792597,82.921,82.844,22.51970364]
["bitfinex-derivatives","SOLF0:USTF0",1771782014937,13.39792597,82.909,82.86,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782015435,2.61012967,82.91,82.86,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782015436,13.39792597,82.905,82.86,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782015634,11.05227907,82.944,82.836,324.52611207]
["bitfinex-derivatives","SOLF0:USTF0",1771782015635,13.39792597,82.922,82.87,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782016538,13.39792597,82.922,82.88,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782017138,270.69688447,82.934,82.89,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782017344,13.23088057,82.948,82.91,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782018434,13.23088057,82.948,82.833,169.0812]
["bitfinex-derivatives","SOLF0:USTF0",1771782018435,11.31183309,82.929,82.87,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782018635,11.31183309,82.929,82.87,5.93969097]
["bitfinex-derivatives","SOLF0:USTF0",1771782019538,11.31183309,82.929,82.871,3.67873194]
["bitfinex-derivatives","SOLF0:USTF0",1771782019738,11.31183309,82.928,82.871,3.67873194]
["bitfinex-derivatives","SOLF0:USTF0",1771782021534,11.31183309,82.928,82.874,3.44197562]
["bitfinex-derivatives","SOLF0:USTF0",1771782021736,11.31183309,82.919,82.874,3.44197562]
["bitfinex-derivatives","SOLF0:USTF0",1771782022148,11.31183309,82.919,82.804,29.83843372]
["bitfinex-derivatives","SOLF0:USTF0",1771782022149,11.31183309,82.899,82.841,3.44315429]
["bitfinex-derivatives","SOLF0:USTF0",1771782022442,11.31183309,82.887,82.83,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782023044,11.31183309,82.887,82.83,6.85008105]
["bitfinex-derivatives","SOLF0:USTF0",1771782023340,11.31183309,82.887,82.807,4.2146216]
["bitfinex-derivatives","SOLF0:USTF0",1771782023545,11.31183309,82.879,82.821,4.2146216]
["bitfinex-derivatives","SOLF0:USTF0",1771782023738,11.31183309,82.879,82.83,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782023943,2.61012967,82.87,82.821,4.2146216]
["bitfinex-derivatives","SOLF0:USTF0",1771782024334,11.31183309,82.879,82.821,4.2146216]
["bitfinex-derivatives","SOLF0:USTF0",1771782024335,11.31183309,82.879,82.821,4.19003987]
["bitfinex-derivatives","SOLF0:USTF0",1771782024541,11.31183309,82.869,82.804,4.19003987]
["bitfinex-derivatives","SOLF0:USTF0",1771782025434,8.92490405,82.916,82.795,4.47439698]
["bitfinex-derivatives","SOLF0:USTF0",1771782025435,11.31183309,82.849,82.795,4.47439698]
["bitfinex-derivatives","SOLF0:USTF0",1771782026043,11.31183309,82.839,82.795,4.47439698]
["bitfinex-derivatives","SOLF0:USTF0",1771782026743,3.309e-05,82.839,82.8,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782027840,3.309e-05,82.839,82.807,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1771782029739,3.309e-05,82.839,82.81,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782033244,13.92196276,82.86,82.81,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782034049,11.31183309,82.839,82.79,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782035051,52.25234593,83.026,82.801,11.71085381]
["bitfinex-derivatives","SOLF0:USTF0",1771782035052,11.31183309,82.854,82.801,11.71085381]
["bitfinex-derivatives","SOLF0:USTF0",1771782036142,11.31183309,82.849,82.801,11.71085381]
["bitfinex-derivatives","SOLF0:USTF0",1771782036742,11.31183309,82.849,82.802,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1771782038345,11.55014204,82.877,82.821,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782039248,11.55014204,82.877,82.831,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1771782039648,11.55014204,82.877,82.83,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782039649,11.55014204,82.877,82.832,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782039950,14.16027171,82.89,82.834,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782040347,10.8622,82.889,82.834,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782040552,11.55014204,82.888,82.834,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782042144,2.61012967,82.88,82.834,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782042552,14.16027171,82.88,82.834,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782043454,14.16027171,82.88,82.83,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782043455,11.55014204,82.859,82.801,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782044655,11.55014204,82.859,82.81,14.21794128]
["bitfinex-derivatives","SOLF0:USTF0",1771782045252,11.55014204,82.859,82.819,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1771782045457,11.55014204,82.859,82.82,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782045757,11.55014204,82.875,82.828,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1771782045947,11.55014204,82.875,82.82,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782045948,11.55014204,82.875,82.83,14.21794128]
["bitfinex-derivatives","SOLF0:USTF0",1771782047360,11.55014204,82.889,82.83,14.21794128]
["bitfinex-derivatives","SOLF0:USTF0",1771782047659,11.55014204,82.889,82.84,2.61012967]
["bitfinex-derivatives","SOLF0:USTF0",1771782051256,32.76497907,82.934,82.824,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782051257,11.55014204,82.869,82.824,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782051457,14.16027171,82.86,82.811,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782055060,11.55014204,82.86,82.817,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1771782055364,2.61012967,82.87,82.818,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782055571,14.16027171,82.87,82.818,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782055768,11.55014204,82.885,82.828,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782055970,14.16027171,82.88,82.828,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782056661,14.16027171,82.88,82.831,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1771782058465,11.55014204,82.88,82.832,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782058670,14.16027171,82.88,82.832,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782061073,10.8635,82.879,82.832,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782061275,11.55014204,82.878,82.832,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782061763,2.61012967,82.87,82.832,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782062369,11.55014204,82.878,82.832,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782062775,11.55014204,82.869,82.822,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782065665,11.55014204,82.869,82.824,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1771782067071,11.55014204,82.869,82.822,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782067772,10.8652,82.867,82.822,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782068076,10.8652,82.867,82.821,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782068469,22.74911357,82.867,82.821,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782068779,2.61012967,82.86,82.821,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782068970,10.8654,82.865,82.821,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782070181,10.8656,82.863,82.821,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782070381,11.88391357,82.862,82.821,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782071381,11.88391357,82.859,82.821,11.60781161]
["bitfinex-derivatives","SOLF0:USTF0",1771782072884,11.88391357,82.849,82.808,11.02999004]
["bitfinex-derivatives","SOLF0:USTF0",1771782076084,2.61125529,82.87,82.821,11.88502619]
["bitfinex-derivatives","SOLF0:USTF0",1771782076289,11.20644279,82.869,82.821,11.88502619]
["bitfinex-derivatives","SOLF0:USTF0",1771782080086,2.61125529,82.85,82.802,11.88502619]
["bitfinex-derivatives","SOLF0:USTF0",1771782080292,11.20644279,82.849,82.802,11.88502619]
["bitfinex-derivatives","SOLF0:USTF0",1771782083697,11.20644279,82.839,82.789,11.88502619]
["bitfinex-derivatives","SOLF0:USTF0",1771782084492,11.20644279,82.835,82.789,11.88502619]
["bitfinex-derivatives","SOLF0:USTF0",1771782084796,11.20644279,82.835,82.791,11.88502619]
["bitfinex-derivatives","SOLF0:USTF0",1771782091395,11.20644279,82.835,82.793,11.88502619]
["bitfinex-derivatives","SOLF0:USTF0",1771782091600,11.20644279,82.835,82.8,2.61125529]
["bitfinex-derivatives","SOLF0:USTF0",1771782093001,11.20644279,82.835,82.8,14.49628148]
["bitfinex-derivatives","SOLF0:USTF0",1771782095501,11.20644279,82.848,82.8,14.49628148]
["bitfinex-derivatives","SOLF0:USTF0",1771782099204,11.20644279,82.848,82.806,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1771782099400,11.20644279,82.848,82.807,10.86921332]
["bitfinex-derivatives","SOLF0:USTF0",1771782100605,11.20644279,82.848,82.808,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771782104805,11.20644279,82.848,82.77,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1771782104806,11.20644279,82.848,82.813,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1771782105907,11.20644279,82.848,82.809,10.86921332]
["bitfinex-derivatives","SOLF0:USTF0",1771782111809,3.0,82.865,82.77,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1771782111810,11.21135625,82.859,82.821,10.86921332]
["bitfinex-derivatives","SOLF0:USTF0",1771782115118,11.21135625,82.869,82.821,10.86921332]
["bitfinex-derivatives","SOLF0:USTF0",1771782115618,11.21135625,82.869,82.81,2.61125529]
["bitfinex-derivatives","SOLF0:USTF0",1771782115619,11.21135625,82.869,82.829,10.86921332]
["bitfinex-derivatives","SOLF0:USTF0",1771782116823,11.21135625,82.88,82.833,10.86921332]
["bitfinex-derivatives","SOLF0:USTF0",1771782117021,13.82261154,82.88,82.833,10.86921332]
["bitfinex-derivatives","SOLF0:USTF0",1771782117824,13.82261154,82.88,82.836,10.86921332]
["bitfinex-derivatives","SOLF0:USTF0",1771782119427,11.21135625,82.88,82.841,10.86921332]
["bitfinex-derivatives","SOLF0:USTF0",1771782119630,11.21135625,82.89,82.841,10.86921332]
["bitfinex-derivatives","SOLF0:USTF0",1771782119826,13.82261154,82.89,82.841,10.86921332]
["bitfinex-derivatives","SOLF0:USTF0",1771782120726,13.82261154,82.88,82.841,10.86921332]
["bitfinex-derivatives","SOLF0:USTF0",1771782124026,11.21135625,82.88,82.841,10.86921332]
["bitfinex-derivatives","SOLF0:USTF0",1771782125624,13.82261154,82.88,82.841,10.86921332]
["bitfinex-derivatives","SOLF0:USTF0",1771782126126,3.0,82.9,82.819,10.86921332]
["bitfinex-derivatives","SOLF0:USTF0",1771782126127,2.61125529,82.86,82.819,10.86921332]
["bitfinex-derivatives","SOLF0:USTF0",1771782126328,11.21135625,82.849,82.801,10.86921332]
["bitfinex-derivatives","SOLF0:USTF0",1771782127829,11.21135625,82.849,82.805,10.86921332]
["bitfinex-derivatives","SOLF0:USTF0",1771782129632,11.4761021,82.862,82.821,11.45691724]
["bitfinex-derivatives","SOLF0:USTF0",1771782130537,11.4761021,82.862,82.826,11.45691724]
["bitfinex-derivatives","SOLF0:USTF0",1771782135337,11.4761021,82.862,82.827,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771782135537,10.77524288,82.879,82.828,11.24300787]
["bitfinex-derivatives","SOLF0:USTF0",1771782135841,2.61082122,82.87,82.828,11.24300787]
["bitfinex-derivatives","SOLF0:USTF0",1771782136039,10.77524288,82.879,82.828,11.24300787]
["bitfinex-derivatives","SOLF0:USTF0",1771782136240,10.77524288,82.879,82.829,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1771782136443,10.77524288,82.879,82.83,11.24300787]
["bitfinex-derivatives","SOLF0:USTF0",1771782136640,10.77524288,82.878,82.82,13.85382909]
["bitfinex-derivatives","SOLF0:USTF0",1771782136840,10.77524288,82.859,82.82,11.24300787]
["bitfinex-derivatives","SOLF0:USTF0",1771782137732,10.77524288,82.859,82.822,11.24300787]
["bitfinex-derivatives","SOLF0:USTF0",1771782150651,2.61082122,82.85,82.808,11.24300787]
["bitfinex-derivatives","SOLF0:USTF0",1771782150855,10.77524288,82.849,82.808,11.24300787]
["bitfinex-derivatives","SOLF0:USTF0",1771782151255,10.77524288,82.849,82.797,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1771782151447,10.77524288,82.829,82.797,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1771782153857,10.77524288,82.829,82.796,11.24300787]
["bitfinex-derivatives","SOLF0:USTF0",1771782154559,10.77524288,82.829,82.798,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1771782154762,10.77524288,82.849,82.799,11.24300787]
["bitfinex-derivatives","SOLF0:USTF0",1771782157661,10.77524288,82.849,82.809,11.24300787]
["bitfinex-derivatives","SOLF0:USTF0",1771782169372,10.77524288,82.849,82.81,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1771782171170,10.77524288,82.849,82.81,21.89429531]
["bitfinex-derivatives","SOLF0:USTF0",1771782172366,10.77524288,82.849,82.811,11.02179531]
["bitfinex-derivatives","SOLF0:USTF0",1771782180871,10.77524288,82.849,82.801,21.89549531]
["bitfinex-derivatives","SOLF0:USTF0",1771782181176,10.77524288,82.849,82.802,11.02179531]
["bitfinex-derivatives","SOLF0:USTF0",1771782181373,10.77524288,82.849,82.805,11.02179531]
["bitfinex-derivatives","SOLF0:USTF0",1771782185477,10.77524288,82.849,82.809,11.02179531]
["bitfinex-derivatives","SOLF0:USTF0",1771782186681,10.77524288,82.849,82.811,11.02179531]
["bitfinex-derivatives","SOLF0:USTF0",1771782226422,10.77524288,82.849,82.809,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1771782228232,10.63111228,82.839,82.797,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1771782228723,10.63111228,82.839,82.81,2.61189031]
["bitfinex-derivatives","SOLF0:USTF0",1771782228920,10.63111228,82.839,82.801,10.03838641]
["bitfinex-derivatives","SOLF0:USTF0",1771782229719,10.63111228,82.839,82.806,10.03838641]
["bitfinex-derivatives","SOLF0:USTF0",1771782232127,10.63111228,82.858,82.812,10.03838641]
["bitfinex-derivatives","SOLF0:USTF0",1771782232326,8.9537048,82.857,82.812,10.03838641]
["bitfinex-derivatives","SOLF0:USTF0",1771782232525,10.63111228,82.858,82.812,10.03838641]
["bitfinex-derivatives","SOLF0:USTF0",1771782232726,10.63111228,82.856,82.812,10.03838641]
["bitfinex-derivatives","SOLF0:USTF0",1771782234227,10.63111228,82.854,82.812,10.03838641]
["bitfinex-derivatives","SOLF0:USTF0",1771782235229,10.63111228,82.854,82.811,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1771782235230,10.63111228,82.839,82.802,10.03838641]
["bitfinex-derivatives","SOLF0:USTF0",1771782243623,10.63111228,82.839,82.79,2.61189031]
["bitfinex-derivatives","SOLF0:USTF0",1771782243819,10.63111228,82.819,82.781,10.03838641]
["bitfinex-derivatives","SOLF0:USTF0",1771782244929,10.63111228,82.831,82.791,10.03838641]
["bitfinex-derivatives","SOLF0:USTF0",1771782247530,10.63111228,82.829,82.791,10.03838641]
["bitfinex-derivatives","SOLF0:USTF0",1771782248626,10.54288964,82.819,82.769,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1771782248833,10.54288964,82.819,82.77,13.21783134]
["bitfinex-derivatives","SOLF0:USTF0",1771782249033,10.54288964,82.819,82.781,10.60594103]
["bitfinex-derivatives","SOLF0:USTF0",1771782249234,10.54288964,82.835,82.783,10.60594103]
["bitfinex-derivatives","SOLF0:USTF0",1771782249534,10.54288964,82.835,82.791,10.60594103]
["bitfinex-derivatives","SOLF0:USTF0",1771782268940,10.54288964,82.835,82.795,10.52289306]
["bitfinex-derivatives","SOLF0:USTF0",1771782270941,10.54288964,82.835,82.796,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1771782271838,10.54288964,82.835,82.796,21.39729306]
["bitfinex-derivatives","SOLF0:USTF0",1771782272038,10.54288964,82.835,82.797,10.52289306]
["bitfinex-derivatives","SOLF0:USTF0",1771782272543,10.54288964,82.835,82.759,2.10145562]
["bitfinex-derivatives","SOLF0:USTF0",1771782272544,10.33035928,82.829,82.779,10.52289306]
["bitfinex-derivatives","SOLF0:USTF0",1771782273437,10.8703,82.828,82.779,10.52289306]
["bitfinex-derivatives","SOLF0:USTF0",1771782273639,10.33035928,82.827,82.779,10.52289306]
["bitfinex-derivatives","SOLF0:USTF0",1771782274739,10.8705,82.826,82.779,10.52289306]
["bitfinex-derivatives","SOLF0:USTF0",1771782274937,10.33035928,82.825,82.779,10.52289306]
["bitfinex-derivatives","SOLF0:USTF0",1771782279639,10.33035928,82.825,82.781,9.97540391]
["bitfinex-derivatives","SOLF0:USTF0",1771782284649,10.23954579,82.834,82.781,9.97540391]
["bitfinex-derivatives","SOLF0:USTF0",1771782284851,10.23954579,82.834,82.791,9.97540391]
["bitfinex-derivatives","SOLF0:USTF0",1771782285553,3.0,82.839,82.801,9.97540391]
["bitfinex-derivatives","SOLF0:USTF0",1771782285754,10.23954579,82.844,82.801,9.97540391]
["bitfinex-derivatives","SOLF0:USTF0",1771782286751,10.23954579,82.853,82.811,9.97540391]
["bitfinex-derivatives","SOLF0:USTF0",1771782288960,2.61322631,82.85,82.811,9.97540391]
["bitfinex-derivatives","SOLF0:USTF0",1771782290458,10.23954579,82.853,82.811,9.97540391]
["bitfinex-derivatives","SOLF0:USTF0",1771782293158,2.61322631,82.85,82.811,9.97540391]
["bitfinex-derivatives","SOLF0:USTF0",1771782294264,10.23954579,82.853,82.811,9.97540391]
["bitfinex-derivatives","SOLF0:USTF0",1771782295973,3.0,82.858,82.804,9.97540391]
["bitfinex-derivatives","SOLF0:USTF0",1771782295974,10.23954579,82.839,82.804,9.97540391]
["bitfinex-derivatives","SOLF0:USTF0",1771782297467,10.23954579,82.849,82.804,9.97540391]
["bitfinex-derivatives","SOLF0:USTF0",1771782298871,3.0,82.858,82.794,9.97540391]
["bitfinex-derivatives","SOLF0:USTF0",1771782298872,10.23954579,82.829,82.794,9.97540391]
["bitfinex-derivatives","SOLF0:USTF0",1771782300268,10.23954579,82.829,82.752,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1771782300269,13.23954579,82.858,82.81,2.61322631]
["bitfinex-derivatives","SOLF0:USTF0",1771782300474,10.23954579,82.857,82.811,9.97540391]
["bitfinex-derivatives","SOLF0:USTF0",1771782301071,10.23954579,82.857,82.812,9.97540391]
["bitfinex-derivatives","SOLF0:USTF0",1771782304269,2.61322631,82.85,82.812,9.97540391]
["bitfinex-derivatives","SOLF0:USTF0",1771782306268,10.23954579,82.857,82.815,9.97540391]
["bitfinex-derivatives","SOLF0:USTF0",1771782307771,10.23954579,82.857,82.817,9.97540391]
["bitfinex-derivatives","SOLF0:USTF0",1771782309771,9.64369621,82.883,82.821,9.92411976]
["bitfinex-derivatives","SOLF0:USTF0",1771782309976,9.64369621,82.879,82.821,9.92411976]
["bitfinex-derivatives","SOLF0:USTF0",1771782310775,9.64369621,82.869,82.824,9.92411976]
["bitfinex-derivatives","SOLF0:USTF0",1771782311276,9.64369621,82.859,82.824,9.92411976]
["bitfinex-derivatives","SOLF0:USTF0",1771782311674,12.33513691,82.894,82.831,9.92411976]
["bitfinex-derivatives","SOLF0:USTF0",1771782311675,9.64369621,82.879,82.831,9.92411976]
["bitfinex-derivatives","SOLF0:USTF0",1771782312278,9.64369621,82.879,82.834,9.92411976]
["bitfinex-derivatives","SOLF0:USTF0",1771782312877,9.64369621,82.879,82.836,9.92411976]
["bitfinex-derivatives","SOLF0:USTF0",1771782318375,9.96003692,82.869,82.836,9.92411976]
["bitfinex-derivatives","SOLF0:USTF0",1771782319482,9.96003692,82.869,82.838,9.36257043]
["bitfinex-derivatives","SOLF0:USTF0",1771782319685,2.61031873,82.88,82.838,9.36257043]
["bitfinex-derivatives","SOLF0:USTF0",1771782319686,9.96003692,82.879,82.838,9.36257043]
["bitfinex-derivatives","SOLF0:USTF0",1771782320385,9.96003692,82.889,82.841,9.36257043]
["bitfinex-derivatives","SOLF0:USTF0",1771782321687,9.96003692,82.889,82.845,9.36257043]
["bitfinex-derivatives","SOLF0:USTF0",1771782322184,9.96003692,82.889,82.806,22.59496714]
["bitfinex-derivatives","SOLF0:USTF0",1771782322185,9.96003692,82.929,82.871,9.36257043]
["bitfinex-derivatives","SOLF0:USTF0",1771782323381,9.96003692,82.929,82.87,2.61031873]
["bitfinex-derivatives","SOLF0:USTF0",1771782323382,9.96003692,82.929,82.873,9.36257043]
["bitfinex-derivatives","SOLF0:USTF0",1771782323887,9.96003692,82.929,82.885,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1771782324181,9.96003692,82.929,82.885,20.22527043]
["bitfinex-derivatives","SOLF0:USTF0",1771782324380,9.96003692,82.929,82.887,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1771782324585,9.96003692,82.929,82.887,20.22497043]
["bitfinex-derivatives","SOLF0:USTF0",1771782324886,9.96003692,82.929,82.888,9.36257043]
["bitfinex-derivatives","SOLF0:USTF0",1771782325083,9.96003692,82.929,82.89,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1771782325284,9.96003692,82.929,82.891,9.36257043]
["bitfinex-derivatives","SOLF0:USTF0",1771782326289,2.61031873,82.92,82.879,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1771782326588,9.96003692,82.919,82.879,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1771782326787,9.96003692,82.931,82.881,9.36257043]
["bitfinex-derivatives","SOLF0:USTF0",1771782326982,9.96003692,82.931,82.884,9.36257043]
["bitfinex-derivatives","SOLF0:USTF0",1771782327187,9.96003692,82.931,82.891,9.36257043]
["bitfinex-derivatives","SOLF0:USTF0",1771782327391,9.96003692,82.949,82.891,9.36257043]
["bitfinex-derivatives","SOLF0:USTF0",1771782328779,9.96003692,82.949,82.902,9.36257043]
["bitfinex-derivatives","SOLF0:USTF0",1771782331685,2.61031873,82.94,82.902,9.36257043]
["bitfinex-derivatives","SOLF0:USTF0",1771782331887,9.96003692,82.939,82.902,9.36257043]
["bitfinex-derivatives","SOLF0:USTF0",1771782332191,9.96003692,82.929,82.891,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1771782334593,9.96003692,82.929,82.886,9.36257043]
["bitfinex-derivatives","SOLF0:USTF0",1771782340301,9.96003692,82.929,82.888,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782341504,9.36632755,82.984,82.901,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782341701,9.36632755,82.969,82.92,2.61031873]
["bitfinex-derivatives","SOLF0:USTF0",1771782341903,9.36632755,82.969,82.931,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782342693,2.61031873,82.96,82.88,304.12862348]
["bitfinex-derivatives","SOLF0:USTF0",1771782342899,2.61031873,82.94,82.891,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782343503,9.36632755,82.949,82.891,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782343699,9.36632755,82.949,82.904,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771782343904,9.36632755,82.949,82.904,20.00351326]
["bitfinex-derivatives","SOLF0:USTF0",1771782344101,9.36632755,82.939,82.891,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782344404,2.61031873,82.93,82.891,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782345802,2.61031873,82.93,82.896,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782346001,9.36632755,82.939,82.896,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782347506,2.61031873,82.93,82.896,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782347707,9.36632755,82.929,82.885,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1771782347907,9.36632755,82.919,82.885,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1771782348105,9.36632755,82.919,82.881,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782350497,9.36632755,82.919,82.883,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782350702,9.36632755,82.929,82.883,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782350897,9.36632755,82.929,82.88,306.73894221]
["bitfinex-derivatives","SOLF0:USTF0",1771782350898,9.36632755,82.919,82.88,304.12862348]
["bitfinex-derivatives","SOLF0:USTF0",1771782351303,9.36632755,82.919,82.872,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782351707,9.36632755,82.919,82.87,2.61031873]
["bitfinex-derivatives","SOLF0:USTF0",1771782351708,9.36632755,82.919,82.874,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782352602,9.36632755,82.919,82.881,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782358405,9.36632755,82.919,82.883,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782358613,2.61031873,82.93,82.883,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782358812,9.36632755,82.929,82.883,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782361614,2.61031873,82.91,82.866,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782361815,9.36632755,82.909,82.866,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782363907,9.36632755,82.909,82.87,2.61031873]
["bitfinex-derivatives","SOLF0:USTF0",1771782364115,9.36632755,82.929,82.871,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782364316,9.36632755,82.927,82.871,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782364719,9.36632755,82.919,82.871,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782366824,9.36632755,82.917,82.871,9.14331326]
["bitfinex-derivatives","SOLF0:USTF0",1771782368226,9.36632755,82.917,82.87,2.61031873]
["bitfinex-derivatives","SOLF0:USTF0",1771782368227,9.36632755,82.917,82.872,9.05023374]
["bitfinex-derivatives","SOLF0:USTF0",1771782368831,9.36632755,82.917,82.816,169.1151]
["bitfinex-derivatives","SOLF0:USTF0",1771782368832,3.0,82.928,82.881,9.05023374]
["bitfinex-derivatives","SOLF0:USTF0",1771782369025,9.60580223,82.933,82.881,9.05023374]
["bitfinex-derivatives","SOLF0:USTF0",1771782369222,9.60580223,82.933,82.835,30.12662285]
["bitfinex-derivatives","SOLF0:USTF0",1771782369223,5.8063143,82.889,82.841,9.05023374]
["bitfinex-derivatives","SOLF0:USTF0",1771782373728,5.8063143,82.889,82.85,2.61031873]
["bitfinex-derivatives","SOLF0:USTF0",1771782374031,5.8063143,82.889,82.851,9.05023374]
["bitfinex-derivatives","SOLF0:USTF0",1771782374232,10.8596,82.909,82.833,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1771782374233,6.90181048,82.907,82.861,9.05023374]
["bitfinex-derivatives","SOLF0:USTF0",1771782374426,6.90181048,82.905,82.861,9.05023374]
["bitfinex-derivatives","SOLF0:USTF0",1771782375328,6.72682185,82.903,82.861,9.05023374]
["bitfinex-derivatives","SOLF0:USTF0",1771782376732,6.732183,82.901,82.861,9.05023374]
["bitfinex-derivatives","SOLF0:USTF0",1771782377723,6.73625948,82.899,82.861,9.05023374]
["bitfinex-derivatives","SOLF0:USTF0",1771782378130,6.73625948,82.899,82.79,12.17922387]
["bitfinex-derivatives","SOLF0:USTF0",1771782378131,2.60888222,82.87,82.821,9.77110339]
["bitfinex-derivatives","SOLF0:USTF0",1771782378332,6.74137758,82.869,82.821,9.77110339]
["bitfinex-derivatives","SOLF0:USTF0",1771782378725,6.74137758,82.869,82.83,2.60888222]
["bitfinex-derivatives","SOLF0:USTF0",1771782379329,6.74137758,82.869,82.83,12.37998561]
["bitfinex-derivatives","SOLF0:USTF0",1771782379633,6.74137758,82.869,82.831,9.77110339]
["bitfinex-derivatives","SOLF0:USTF0",1771782386732,10.8629,82.884,82.831,9.77110339]
["bitfinex-derivatives","SOLF0:USTF0",1771782386733,7.08459837,82.879,82.831,9.77110339]
["bitfinex-derivatives","SOLF0:USTF0",1771782388937,7.08459837,82.879,82.781,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1771782388938,2.60888222,82.89,82.841,9.77110339]
["bitfinex-derivatives","SOLF0:USTF0",1771782389141,7.13600023,82.889,82.841,9.77110339]
["bitfinex-derivatives","SOLF0:USTF0",1771782389941,7.13600023,82.889,82.846,9.77110339]
["bitfinex-derivatives","SOLF0:USTF0",1771782390739,7.13600023,82.889,82.84,2.60888222]
["bitfinex-derivatives","SOLF0:USTF0",1771782390740,7.13600023,82.889,82.848,9.77110339]
["bitfinex-derivatives","SOLF0:USTF0",1771782395344,7.13600023,82.889,82.851,9.77110339]
["bitfinex-derivatives","SOLF0:USTF0",1771782398749,6.92405353,82.901,82.851,9.77110339]
["bitfinex-derivatives","SOLF0:USTF0",1771782398947,6.92405353,82.899,82.851,9.77110339]
["bitfinex-derivatives","SOLF0:USTF0",1771782399148,6.91712952,82.897,82.851,9.77110339]
["bitfinex-derivatives","SOLF0:USTF0",1771782404547,6.91712952,82.897,82.791,21.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771782404548,6.84353978,82.907,82.861,9.29211334]
["bitfinex-derivatives","SOLF0:USTF0",1771782404751,6.84353978,82.905,82.861,9.29211334]
["bitfinex-derivatives","SOLF0:USTF0",1771782405051,2.60888222,82.91,82.861,9.29211334]
["bitfinex-derivatives","SOLF0:USTF0",1771782405749,2.60888222,82.91,82.86,2.60888222]
["bitfinex-derivatives","SOLF0:USTF0",1771782405750,2.60888222,82.91,82.863,9.29211334]
["bitfinex-derivatives","SOLF0:USTF0",1771782406146,6.84353978,82.915,82.863,9.29211334]
["bitfinex-derivatives","SOLF0:USTF0",1771782406350,6.84353978,82.915,82.823,300.93577882]
["bitfinex-derivatives","SOLF0:USTF0",1771782406351,6.84353978,82.915,82.871,9.29211334]
["bitfinex-derivatives","SOLF0:USTF0",1771782408541,6.46527116,82.927,82.876,8.90647406]
["bitfinex-derivatives","SOLF0:USTF0",1771782408944,2.60888222,82.93,82.88,8.90647406]
["bitfinex-derivatives","SOLF0:USTF0",1771782409142,6.45800748,82.949,82.9,2.60888222]
["bitfinex-derivatives","SOLF0:USTF0",1771782409449,6.46112743,82.939,82.891,8.90647406]
["bitfinex-derivatives","SOLF0:USTF0",1771782410742,6.46112743,82.939,82.893,8.90647406]
["bitfinex-derivatives","SOLF0:USTF0",1771782411353,22.16044919,82.99,82.871,8.90647406]
["bitfinex-derivatives","SOLF0:USTF0",1771782411354,6.03052405,82.919,82.871,8.90647406]
["bitfinex-derivatives","SOLF0:USTF0",1771782412755,2.60888222,82.91,82.871,8.90647406]
["bitfinex-derivatives","SOLF0:USTF0",1771782412956,8.64243829,82.91,82.871,8.90647406]
["bitfinex-derivatives","SOLF0:USTF0",1771782414052,6.03355607,82.91,82.871,8.90647406]
["bitfinex-derivatives","SOLF0:USTF0",1771782415448,6.09771261,82.909,82.858,8.90647406]
["bitfinex-derivatives","SOLF0:USTF0",1771782416055,6.09771261,82.909,82.861,8.90647406]
["bitfinex-derivatives","SOLF0:USTF0",1771782418050,6.09771261,82.909,82.864,8.90647406]
["bitfinex-derivatives","SOLF0:USTF0",1771782420458,6.09771261,82.909,82.871,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1771782421051,6.09771261,82.909,82.86,13.47478222]
["bitfinex-derivatives","SOLF0:USTF0",1771782421255,6.17111471,82.899,82.86,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1771782423059,6.17111471,82.899,82.869,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1771782425859,6.21368506,82.914,82.884,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1771782429356,2.60888222,82.91,82.884,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1771782430256,6.89532984,82.909,82.875,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771782431259,6.89532984,82.909,82.884,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1771782433764,9.43632416,82.92,82.884,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1771782433964,6.82757,82.919,82.884,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1771782434560,2.60888222,82.92,82.889,9.56542278]
["bitfinex-derivatives","SOLF0:USTF0",1771782435362,6.83964523,82.927,82.889,9.56542278]
["bitfinex-derivatives","SOLF0:USTF0",1771782435869,6.83964523,82.927,82.894,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771782439865,2.60766408,82.92,82.894,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771782441366,6.83964523,82.927,82.894,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771782441866,3.0,82.928,82.895,9.34999428]
["bitfinex-derivatives","SOLF0:USTF0",1771782444561,2.60766408,82.92,82.886,9.34999428]
["bitfinex-derivatives","SOLF0:USTF0",1771782445670,2.60766408,82.92,82.888,9.34999428]
["bitfinex-derivatives","SOLF0:USTF0",1771782446271,6.16297909,82.927,82.893,9.34999428]
["bitfinex-derivatives","SOLF0:USTF0",1771782447767,6.16297909,82.927,82.898,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1771782448566,6.16297909,82.927,82.893,9.34999428]
["bitfinex-derivatives","SOLF0:USTF0",1771782450763,6.16297909,82.927,82.888,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1771782450969,6.16297909,82.927,82.844,21.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771782450970,2.60766408,82.92,82.882,9.34999428]
["bitfinex-derivatives","SOLF0:USTF0",1771782451168,6.31621543,82.919,82.882,9.34999428]
["bitfinex-derivatives","SOLF0:USTF0",1771782457382,6.31621543,82.919,82.885,9.34999428]
["bitfinex-derivatives","SOLF0:USTF0",1771782459584,3.0,82.926,82.893,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782460784,3.0,82.926,82.896,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782462181,5.32386877,82.928,82.896,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782464983,5.32386877,82.928,82.902,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1771782465186,5.33091854,82.938,82.902,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1771782468191,5.33091854,82.938,82.904,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771782469091,5.33091854,82.938,82.904,19.88178602]
["bitfinex-derivatives","SOLF0:USTF0",1771782469495,5.33631181,82.948,82.911,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782469788,9.14913447,82.947,82.911,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782470094,9.14913447,82.946,82.911,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782470289,9.14913447,82.945,82.911,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782470592,9.14913447,82.944,82.911,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782470787,5.33631181,82.948,82.911,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782472088,5.33631181,82.948,82.916,19.88018602]
["bitfinex-derivatives","SOLF0:USTF0",1771782472388,5.33631181,82.948,82.917,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782473587,2.60766408,82.95,82.917,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782473792,2.60766408,82.95,82.919,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782474894,5.18422183,82.958,82.919,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782475095,9.14867017,82.957,82.919,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782475291,9.14867017,82.956,82.919,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782475491,9.14867017,82.955,82.919,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782475691,9.14867017,82.954,82.919,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782475889,5.18422183,82.958,82.919,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782476091,2.60766408,82.95,82.919,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782481502,5.09040788,82.949,82.919,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782481703,5.09040788,82.949,82.86,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1771782481704,2.60766408,82.93,82.881,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782482705,2.60766408,82.93,82.895,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782484205,5.09040788,82.939,82.895,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782486307,2.60766408,82.94,82.897,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782490909,13.46326408,82.94,82.897,9.02158602]
["bitfinex-derivatives","SOLF0:USTF0",1771782496009,13.46326408,82.94,82.88,2.60766408]
["bitfinex-derivatives","SOLF0:USTF0",1771782496010,2.60766408,82.94,82.9,9.52446078]
["bitfinex-derivatives","SOLF0:USTF0",1771782496512,3.0,82.947,82.9,9.52446078]
["bitfinex-derivatives","SOLF0:USTF0",1771782496708,2.60766408,82.95,82.912,9.52446078]
["bitfinex-derivatives","SOLF0:USTF0",1771782497607,5.14303692,82.956,82.912,9.52446078]
["bitfinex-derivatives","SOLF0:USTF0",1771782497814,2.60766408,82.95,82.912,9.52446078]
["bitfinex-derivatives","SOLF0:USTF0",1771782499219,2.60597985,82.95,82.912,9.52446078]
["bitfinex-derivatives","SOLF0:USTF0",1771782499819,2.60597985,82.94,82.912,9.52446078]
["bitfinex-derivatives","SOLF0:USTF0",1771782504423,5.14076286,82.95,82.913,9.52446078]
["bitfinex-derivatives","SOLF0:USTF0",1771782504629,7.74674271,82.95,82.913,9.52446078]
["bitfinex-derivatives","SOLF0:USTF0",1771782505319,2.60597985,82.95,82.913,9.52446078]
["bitfinex-derivatives","SOLF0:USTF0",1771782505724,2.60597985,82.95,82.915,9.52446078]
["bitfinex-derivatives","SOLF0:USTF0",1771782510037,2.60597985,82.94,82.915,9.52446078]
["bitfinex-derivatives","SOLF0:USTF0",1771782511536,2.60597985,82.95,82.915,9.52446078]
["bitfinex-derivatives","SOLF0:USTF0",1771782511832,33.20104739,82.979,82.93,2.60597985]
["bitfinex-derivatives","SOLF0:USTF0",1771782512037,33.20102975,82.977,82.93,2.60597985]
["bitfinex-derivatives","SOLF0:USTF0",1771782513839,33.20102975,82.977,82.937,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1771782515144,33.20102975,82.977,82.878,30.12662285]
["bitfinex-derivatives","SOLF0:USTF0",1771782515145,32.86479745,82.987,82.944,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1771782517738,32.86209708,83.024,82.97,2.60597985]
["bitfinex-derivatives","SOLF0:USTF0",1771782517943,32.86209708,83.024,82.98,2.60597985]
["bitfinex-derivatives","SOLF0:USTF0",1771782518138,32.85988435,83.019,82.976,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1771782518848,2.60597985,83.01,82.976,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1771782519341,9.1413394,83.033,82.953,246.99568334]
["bitfinex-derivatives","SOLF0:USTF0",1771782519342,35.68667802,83.0,82.963,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1771782519546,35.68667802,83.0,82.953,246.99568334]
["bitfinex-derivatives","SOLF0:USTF0",1771782520645,35.68667802,83.0,82.953,257.84938334]
["bitfinex-derivatives","SOLF0:USTF0",1771782521442,33.08069817,83.0,82.953,257.84938334]
["bitfinex-derivatives","SOLF0:USTF0",1771782525449,33.08069817,83.0,82.96,2.60597985]
["bitfinex-derivatives","SOLF0:USTF0",1771782526853,3.0,83.015,82.98,2.60597985]
["bitfinex-derivatives","SOLF0:USTF0",1771782527054,33.74691925,83.025,82.98,2.60597985]
["bitfinex-derivatives","SOLF0:USTF0",1771782527552,33.74691925,83.025,82.974,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1771782529358,33.6006664,83.009,82.963,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1771782530757,33.6006664,83.009,82.97,2.60597985]
["bitfinex-derivatives","SOLF0:USTF0",1771782535349,33.6006664,83.009,82.954,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1771782535554,33.6006664,83.009,82.96,2.60597985]
["bitfinex-derivatives","SOLF0:USTF0",1771782535957,33.6006664,83.009,82.97,2.60597985]
["bitfinex-derivatives","SOLF0:USTF0",1771782536353,33.72173338,83.006,82.96,2.60597985]
["bitfinex-derivatives","SOLF0:USTF0",1771782536559,33.72173338,82.999,82.94,2.60597985]
["bitfinex-derivatives","SOLF0:USTF0",1771782536951,33.72173338,82.999,82.95,2.60597985]
["bitfinex-derivatives","SOLF0:USTF0",1771782537755,33.65853209,82.995,82.95,2.60597985]
["bitfinex-derivatives","SOLF0:USTF0",1771782541263,33.65853209,82.995,82.951,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1771782541960,33.65853209,82.995,82.95,2.60597985]
["bitfinex-derivatives","SOLF0:USTF0",1771782544863,33.65853209,82.995,82.905,22.35480402]
["bitfinex-derivatives","SOLF0:USTF0",1771782544864,33.56775038,82.989,82.94,2.60597985]
["bitfinex-derivatives","SOLF0:USTF0",1771782545762,33.56654817,82.985,82.94,2.60597985]
["bitfinex-derivatives","SOLF0:USTF0",1771782547764,33.80886246,82.983,82.94,2.60597985]
["bitfinex-derivatives","SOLF0:USTF0",1771782559267,33.80886246,82.983,82.94,2.60346959]
["bitfinex-derivatives","SOLF0:USTF0",1771782570181,33.80886246,82.983,82.942,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1771782578984,33.66591213,82.998,82.899,30.12662285]
["bitfinex-derivatives","SOLF0:USTF0",1771782579187,33.66591213,82.998,82.865,169.0168]
["bitfinex-derivatives","SOLF0:USTF0",1771782579188,33.66591213,82.998,82.96,2.60346959]
["bitfinex-derivatives","SOLF0:USTF0",1771782579389,33.66591213,82.998,82.91,30.12662285]
["bitfinex-derivatives","SOLF0:USTF0",1771782579583,33.66591213,82.998,82.94,2.60346959]
["bitfinex-derivatives","SOLF0:USTF0",1771782580178,33.66591213,82.998,82.95,2.60346959]
["bitfinex-derivatives","SOLF0:USTF0",1771782581190,9.08096574,82.997,82.95,2.60346959]
["bitfinex-derivatives","SOLF0:USTF0",1771782581377,33.61204635,82.996,82.95,2.60346959]
["bitfinex-derivatives","SOLF0:USTF0",1771782586993,33.62395695,82.989,82.936,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1771782587692,33.62395695,82.979,82.936,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1771782590794,33.62395695,82.979,82.94,2.60346959]
["bitfinex-derivatives","SOLF0:USTF0",1771782591194,33.62395695,82.979,82.941,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1771782598905,33.73058867,82.959,82.91,2.60346959]
["bitfinex-derivatives","SOLF0:USTF0",1771782599703,33.73058867,82.959,82.909,157.8175765]
["bitfinex-derivatives","SOLF0:USTF0",1771782599907,33.73058867,82.959,82.91,2.60346959]
["bitfinex-derivatives","SOLF0:USTF0",1771782600705,33.74118124,82.949,82.909,157.8175765]
["bitfinex-derivatives","SOLF0:USTF0",1771782600914,33.74118124,82.949,82.868,30.12662285]
["bitfinex-derivatives","SOLF0:USTF0",1771782600915,33.74118124,82.939,82.88,2.60346959]
["bitfinex-derivatives","SOLF0:USTF0",1771782601806,33.74118124,82.939,82.894,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1771782602111,33.56698677,82.929,82.894,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1771782602312,33.56694079,82.919,82.883,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1771782607405,33.56694079,82.919,82.871,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1771782611110,33.56694079,82.919,82.87,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771782611309,33.5986783,82.909,82.87,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771782613015,33.5986783,82.909,82.87,13.46806959]
["bitfinex-derivatives","SOLF0:USTF0",1771782614215,33.5986783,82.909,82.86,2.60346959]
["bitfinex-derivatives","SOLF0:USTF0",1771782614815,33.5986783,82.909,82.857,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1771782614816,33.5986783,82.909,82.87,2.60346959]
["bitfinex-derivatives","SOLF0:USTF0",1771782615119,33.5986783,82.909,82.862,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771782615413,33.5986783,82.909,82.86,2.60346959]
["bitfinex-derivatives","SOLF0:USTF0",1771782615618,33.56573299,82.899,82.851,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1771782616413,33.56573299,82.899,82.86,13.46946959]
["bitfinex-derivatives","SOLF0:USTF0",1771782621226,33.56573299,82.899,82.86,13.47451813]
["bitfinex-derivatives","SOLF0:USTF0",1771782626028,33.56573299,82.899,82.851,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1771782626324,33.56573299,82.899,82.86,2.60851813]
["bitfinex-derivatives","SOLF0:USTF0",1771782636029,33.56573299,82.899,82.863,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771782645842,33.56573299,82.899,82.87,2.60851813]
["bitfinex-derivatives","SOLF0:USTF0",1771782647038,33.56573299,82.899,82.871,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1771782654052,33.56573299,82.899,82.862,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771782657644,33.56573299,82.899,82.85,2.60851813]
["bitfinex-derivatives","SOLF0:USTF0",1771782657843,33.44114558,82.889,82.844,265.07833632]
["bitfinex-derivatives","SOLF0:USTF0",1771782658556,33.44916217,82.879,82.844,265.07833632]
["bitfinex-derivatives","SOLF0:USTF0",1771782660752,33.44916217,82.879,82.798,30.12662285]
["bitfinex-derivatives","SOLF0:USTF0",1771782660950,33.479401,82.859,82.81,2.60851813]
["bitfinex-derivatives","SOLF0:USTF0",1771782661656,33.479401,82.859,82.812,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1771782661850,33.479401,82.859,82.82,2.60851813]
["bitfinex-derivatives","SOLF0:USTF0",1771782663855,33.479401,82.859,82.812,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1771782669958,33.479401,82.859,82.82,2.60851813]
["bitfinex-derivatives","SOLF0:USTF0",1771782677461,33.479401,82.859,82.83,2.60851813]
["bitfinex-derivatives","SOLF0:USTF0",1771782677665,26.01243113,82.859,82.83,2.60851813]
["bitfinex-derivatives","SOLF0:USTF0",1771782681375,26.01243113,82.859,82.83,2.61021255]
["bitfinex-derivatives","SOLF0:USTF0",1771782684478,26.01243113,82.859,82.824,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1771782684679,26.01243113,82.859,82.83,2.61021255]
["bitfinex-derivatives","SOLF0:USTF0",1771782685780,2.61021255,82.91,82.85,2.61021255]
["bitfinex-derivatives","SOLF0:USTF0",1771782685976,2.61021255,82.92,82.87,2.61021255]
["bitfinex-derivatives","SOLF0:USTF0",1771782687284,2.61021255,82.92,82.87,13.47481255]
["bitfinex-derivatives","SOLF0:USTF0",1771782687970,19.93092593,82.919,82.87,13.47481255]
["bitfinex-derivatives","SOLF0:USTF0",1771782689874,19.93092593,82.919,82.87,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771782696987,19.58209438,82.909,82.87,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771782697483,19.58209438,82.909,82.87,13.47481255]
["bitfinex-derivatives","SOLF0:USTF0",1771782698480,19.58209438,82.909,82.87,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771782699784,19.58209438,82.909,82.87,13.47481255]
["bitfinex-derivatives","SOLF0:USTF0",1771782706987,19.58209438,82.909,82.88,2.61021255]
["bitfinex-derivatives","SOLF0:USTF0",1771782708686,19.58209438,82.909,82.882,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1771782710989,19.72133349,82.937,82.89,2.61021255]
["bitfinex-derivatives","SOLF0:USTF0",1771782711385,19.72133349,82.937,82.89,13.47221255]
["bitfinex-derivatives","SOLF0:USTF0",1771782716095,19.72133349,82.937,82.89,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1771782716299,3.0,82.941,82.85,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1771782716300,19.80707124,82.929,82.881,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1771782716696,19.80707124,82.929,82.889,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1771782720497,10.8577,82.923,82.869,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1771782720799,10.8577,82.923,82.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771782720800,19.93564094,82.919,82.86,2.61021255]
["bitfinex-derivatives","SOLF0:USTF0",1771782721701,19.93564094,82.919,82.873,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1771782725303,20.01674574,82.909,82.862,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771782727602,20.0157699,82.899,82.862,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771782732110,20.0157699,82.899,82.851,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1771782732304,20.0157699,82.899,82.84,2.61021255]
["bitfinex-derivatives","SOLF0:USTF0",1771782732904,20.09982771,82.889,82.84,2.61021255]
["bitfinex-derivatives","SOLF0:USTF0",1771782733709,20.09982771,82.889,82.842,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1771782733908,20.09987225,82.879,82.83,2.61021255]
["bitfinex-derivatives","SOLF0:USTF0",1771782734413,12.10202225,82.908,82.82,2.61021255]
["bitfinex-derivatives","SOLF0:USTF0",1771782734414,20.02896334,82.869,82.82,2.61021255]
["bitfinex-derivatives","SOLF0:USTF0",1771782735712,20.02896334,82.869,82.822,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1771782737017,19.91715944,82.879,82.84,2.61021255]
["bitfinex-derivatives","SOLF0:USTF0",1771782737415,19.91715944,82.879,82.85,2.61021255]
["bitfinex-derivatives","SOLF0:USTF0",1771782739216,19.91715944,82.879,82.843,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1771782739413,19.91715944,82.879,82.85,2.61021255]
["bitfinex-derivatives","SOLF0:USTF0",1771782740614,19.91715944,82.879,82.8,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1771782740913,19.91715944,82.879,82.84,2.61021255]
["bitfinex-derivatives","SOLF0:USTF0",1771782741313,19.91715944,82.879,82.84,2.60943562]
["bitfinex-derivatives","SOLF0:USTF0",1771782741708,19.91715944,82.879,82.844,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1771782741909,19.91715944,82.879,82.84,2.60943562]
["bitfinex-derivatives","SOLF0:USTF0",1771782742107,19.95465875,82.869,82.82,2.60943562]
["bitfinex-derivatives","SOLF0:USTF0",1771782743107,19.95465875,82.869,82.84,2.60943562]
["bitfinex-derivatives","SOLF0:USTF0",1771782743313,19.95465875,82.869,82.835,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1771782743511,19.95465875,82.869,82.84,2.60943562]
["bitfinex-derivatives","SOLF0:USTF0",1771782744421,19.95465875,82.869,82.835,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1771782747521,19.84090963,82.903,82.852,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1771782747722,19.84090963,82.899,82.86,2.60943562]
["bitfinex-derivatives","SOLF0:USTF0",1771782747920,19.84090963,82.899,82.852,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1771782748321,19.84090963,82.899,82.86,2.60943562]
["bitfinex-derivatives","SOLF0:USTF0",1771782748822,19.84090963,82.899,82.861,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1771782750321,19.84090963,82.899,82.87,2.60943562]
["bitfinex-derivatives","SOLF0:USTF0",1771782753427,19.84090963,82.899,82.861,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1771782757227,19.84090963,82.899,82.85,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771782757424,19.84090963,82.899,82.85,13.47663562]
["bitfinex-derivatives","SOLF0:USTF0",1771782757820,19.84090963,82.899,82.85,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771782759727,19.84090963,82.899,82.854,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1771782760230,19.84090963,82.899,82.85,2.60943562]
["bitfinex-derivatives","SOLF0:USTF0",1771782760524,19.84090963,82.899,82.851,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1771782762231,19.84090963,82.899,82.85,2.60943562]
["bitfinex-derivatives","SOLF0:USTF0",1771782762232,19.84090963,82.899,82.859,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1771782769932,19.84090963,82.899,82.86,2.60943562]
["bitfinex-derivatives","SOLF0:USTF0",1771782770737,19.84090963,82.899,82.859,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1771782771934,19.8233766,82.909,82.87,2.60943562]
["bitfinex-derivatives","SOLF0:USTF0",1771782772645,19.8233766,82.909,82.88,2.60943562]
["bitfinex-derivatives","SOLF0:USTF0",1771782773743,19.8233766,82.909,82.874,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1771782778453,19.8233766,82.909,82.88,2.60943562]
["bitfinex-derivatives","SOLF0:USTF0",1771782779850,19.8233766,82.909,82.874,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1771782785153,19.89245142,82.918,82.882,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1771782786658,19.89245142,82.918,82.89,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1771782786856,19.89245142,82.918,82.89,13.47143562]
["bitfinex-derivatives","SOLF0:USTF0",1771782793060,19.89245142,82.918,82.89,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1771782803466,19.89245142,82.918,82.88,2.60684879]
["bitfinex-derivatives","SOLF0:USTF0",1771782803670,14.22874054,82.909,82.86,2.60684879]
["bitfinex-derivatives","SOLF0:USTF0",1771782804276,14.22874054,82.909,82.85,2.60684879]
["bitfinex-derivatives","SOLF0:USTF0",1771782804675,14.22874054,82.909,82.869,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1771782809779,14.22874054,82.909,82.874,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1771782824785,14.22874054,82.909,82.88,2.60684879]
["bitfinex-derivatives","SOLF0:USTF0",1771782827788,14.22874054,82.909,82.848,307.51739134]
["bitfinex-derivatives","SOLF0:USTF0",1771782827789,13.87197993,82.943,82.9,13.46754879]
["bitfinex-derivatives","SOLF0:USTF0",1771782828292,13.87197993,82.943,82.9,2.60684879]
["bitfinex-derivatives","SOLF0:USTF0",1771782828692,13.87197993,82.943,82.89,13.46884879]
["bitfinex-derivatives","SOLF0:USTF0",1771782829294,13.89343491,82.939,82.89,13.46884879]
["bitfinex-derivatives","SOLF0:USTF0",1771782830598,13.89343491,82.939,82.9,2.60684879]
["bitfinex-derivatives","SOLF0:USTF0",1771782830997,13.89343491,82.939,82.857,30.12662285]
["bitfinex-derivatives","SOLF0:USTF0",1771782830998,13.89343491,82.939,82.91,2.60684879]
["bitfinex-derivatives","SOLF0:USTF0",1771782831400,13.80277808,82.949,82.92,2.60684879]
["bitfinex-derivatives","SOLF0:USTF0",1771782831701,13.80277808,82.949,82.901,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1771782831702,13.80277808,82.949,82.91,2.60684879]
["bitfinex-derivatives","SOLF0:USTF0",1771782832400,13.80277808,82.949,82.864,30.12662285]
["bitfinex-derivatives","SOLF0:USTF0",1771782832401,13.80277808,82.949,82.9,2.60684879]
["bitfinex-derivatives","SOLF0:USTF0",1771782838799,13.80277808,82.949,82.9,13.46754879]
["bitfinex-derivatives","SOLF0:USTF0",1771782843509,13.80277808,82.949,82.915,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1771782864315,13.83993658,82.952,82.928,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1771782869325,2.60491481,82.97,82.928,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1771782869326,13.86881763,82.963,82.928,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1771782879824,13.81957628,82.984,82.938,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1771782880025,13.81957628,82.999,82.96,2.60491481]
["bitfinex-derivatives","SOLF0:USTF0",1771782880331,13.81957628,82.999,82.903,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1771782880332,13.81957628,82.999,82.95,2.60491481]
["bitfinex-derivatives","SOLF0:USTF0",1771782881235,13.81957628,82.999,82.952,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1771782881432,13.81957628,82.999,82.96,2.60491481]
["bitfinex-derivatives","SOLF0:USTF0",1771782881932,13.81957628,82.999,82.952,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1771782883433,13.95036335,82.996,82.931,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1771782883639,13.95036335,82.979,82.94,2.60491481]
["bitfinex-derivatives","SOLF0:USTF0",1771782884739,13.95036335,82.979,82.94,13.46041481]
["bitfinex-derivatives","SOLF0:USTF0",1771782885444,13.94311192,82.988,82.95,13.45901481]
["bitfinex-derivatives","SOLF0:USTF0",1771782887641,14.05115849,83.01,82.966,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1771782887942,16.6560733,83.01,82.96,2.60491481]
["bitfinex-derivatives","SOLF0:USTF0",1771782889346,16.6560733,83.01,82.961,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1771782889845,14.05115849,83.01,82.961,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1771782890046,16.6560733,83.01,82.961,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1771782891942,13.51097824,82.989,82.95,2.60491481]
["bitfinex-derivatives","SOLF0:USTF0",1771782892446,13.51097824,82.989,82.951,21.13108037]
["bitfinex-derivatives","SOLF0:USTF0",1771782894048,13.51097824,82.989,82.954,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1771782894248,13.51097824,82.989,82.954,20.91388015]
["bitfinex-derivatives","SOLF0:USTF0",1771782897445,13.51097824,82.989,82.955,10.09011104]
["bitfinex-derivatives","SOLF0:USTF0",1771782901150,13.51097824,82.989,82.954,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1771782901151,13.51097824,82.989,82.958,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1771782901355,13.51097824,83.009,82.961,10.14566969]
["bitfinex-derivatives","SOLF0:USTF0",1771782902354,13.51097824,83.009,82.965,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1771782904959,16.51097824,83.012,82.98,2.60491481]
["bitfinex-derivatives","SOLF0:USTF0",1771782905256,2.60491481,83.03,82.981,10.14967731]
["bitfinex-derivatives","SOLF0:USTF0",1771782905257,16.11589305,83.03,82.981,10.14967731]
["bitfinex-derivatives","SOLF0:USTF0",1771782905454,13.51097824,83.03,82.99,2.60491481]
["bitfinex-derivatives","SOLF0:USTF0",1771782905653,13.51097824,83.03,82.991,10.16088742]
["bitfinex-derivatives","SOLF0:USTF0",1771782906159,13.51097824,83.03,82.992,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1771782906461,13.51097824,83.03,82.993,10.16944814]
["bitfinex-derivatives","SOLF0:USTF0",1771782907560,13.51097824,83.03,82.994,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1771782908860,13.51097824,83.03,82.99,2.60491481]
["bitfinex-derivatives","SOLF0:USTF0",1771782909063,16.11589305,83.03,82.985,10.27643032]
["bitfinex-derivatives","SOLF0:USTF0",1771782909561,13.51097824,83.03,82.99,2.60491481]
["bitfinex-derivatives","SOLF0:USTF0",1771782910365,13.51097824,83.03,82.991,10.1476159]
["bitfinex-derivatives","SOLF0:USTF0",1771782914065,13.51097824,83.03,82.979,10.38449756]
["bitfinex-derivatives","SOLF0:USTF0",1771782914265,13.51097824,83.03,82.99,2.60491481]
["bitfinex-derivatives","SOLF0:USTF0",1771782914462,13.30551048,83.049,83.001,10.39443267]
["bitfinex-derivatives","SOLF0:USTF0",1771782914765,13.30551048,83.039,82.99,2.60491481]
["bitfinex-derivatives","SOLF0:USTF0",1771782915667,13.30551048,83.039,82.991,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1771782917062,13.30551048,83.039,82.99,2.60491481]
["bitfinex-derivatives","SOLF0:USTF0",1771782917063,13.30551048,83.039,83.0,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1771782917268,13.30551048,83.039,83.001,10.47142354]
["bitfinex-derivatives","SOLF0:USTF0",1771782917968,13.30551048,83.039,83.002,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1771782918773,13.30551048,83.039,83.01,2.60491481]
["bitfinex-derivatives","SOLF0:USTF0",1771782919570,13.30551048,83.039,83.01,13.12262267]
["bitfinex-derivatives","SOLF0:USTF0",1771782920072,12.49773317,83.053,83.01,13.12262267]
["bitfinex-derivatives","SOLF0:USTF0",1771782921270,12.49773317,83.053,83.01,10.51770786]
["bitfinex-derivatives","SOLF0:USTF0",1771782921470,12.49773317,83.053,83.01,13.12262267]
["bitfinex-derivatives","SOLF0:USTF0",1771782921970,12.49773317,83.053,83.013,10.8459]
["bitfinex-derivatives","SOLF0:USTF0",1771782922773,12.49773317,83.053,83.015,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1771782926576,12.49773317,83.053,82.968,22.41210316]
["bitfinex-derivatives","SOLF0:USTF0",1771782926577,12.49773317,83.039,82.99,2.59887745]
["bitfinex-derivatives","SOLF0:USTF0",1771782926977,12.49773317,83.039,82.995,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1771782927372,12.49773317,83.039,83.0,2.59887745]
["bitfinex-derivatives","SOLF0:USTF0",1771782927774,12.49773317,83.039,83.0,13.3591032]
["bitfinex-derivatives","SOLF0:USTF0",1771782928174,12.49773317,83.039,82.991,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1771782928374,12.49773317,83.039,82.991,21.27064526]
["bitfinex-derivatives","SOLF0:USTF0",1771782928578,12.49773317,83.039,82.992,10.43044288]
["bitfinex-derivatives","SOLF0:USTF0",1771782930579,12.49773317,83.039,82.99,2.59887745]
["bitfinex-derivatives","SOLF0:USTF0",1771782931282,12.49773317,83.029,82.982,10.91022653]
["bitfinex-derivatives","SOLF0:USTF0",1771782934882,12.49773317,83.029,82.983,10.88023775]
["bitfinex-derivatives","SOLF0:USTF0",1771782937181,12.49773317,83.029,82.99,2.59887745]
["bitfinex-derivatives","SOLF0:USTF0",1771782937377,12.49773317,83.029,82.99,13.5221303]
["bitfinex-derivatives","SOLF0:USTF0",1771782937878,12.49773317,83.039,82.99,13.5221303]
["bitfinex-derivatives","SOLF0:USTF0",1771782938078,12.49773317,83.042,83.001,10.93110376]
["bitfinex-derivatives","SOLF0:USTF0",1771782942091,12.49773317,83.042,83.01,2.59887745]
["bitfinex-derivatives","SOLF0:USTF0",1771782942291,12.49773317,83.042,83.01,13.85091927]
["bitfinex-derivatives","SOLF0:USTF0",1771782945981,12.49773317,83.042,83.01,11.25204182]
["bitfinex-derivatives","SOLF0:USTF0",1771782947691,13.125682,83.055,83.011,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1771782947989,13.125682,83.055,83.012,11.29469652]
["bitfinex-derivatives","SOLF0:USTF0",1771782955396,13.125682,83.055,83.002,22.01675758]
["bitfinex-derivatives","SOLF0:USTF0",1771782955998,13.125682,83.055,83.003,11.16935758]
["bitfinex-derivatives","SOLF0:USTF0",1771782956697,2.59887745,83.05,83.003,11.16935758]
["bitfinex-derivatives","SOLF0:USTF0",1771782956903,13.125682,83.029,82.981,11.15588818]
["bitfinex-derivatives","SOLF0:USTF0",1771782957099,13.125682,83.019,82.961,11.15588818]
["bitfinex-derivatives","SOLF0:USTF0",1771782957400,13.125682,83.019,82.964,11.16238861]
["bitfinex-derivatives","SOLF0:USTF0",1771782958800,13.125682,83.019,82.965,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1771782959000,10.8438,83.03,82.965,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1771782959001,13.125682,83.009,82.966,11.04745604]
["bitfinex-derivatives","SOLF0:USTF0",1771782959202,13.125682,83.009,82.965,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1771782959403,13.125682,82.999,82.956,11.04777978]
["bitfinex-derivatives","SOLF0:USTF0",1771782960604,13.125682,82.999,82.964,11.48142717]
["bitfinex-derivatives","SOLF0:USTF0",1771782960804,13.125682,83.019,82.97,14.08030462]
["bitfinex-derivatives","SOLF0:USTF0",1771782962702,13.125682,83.019,82.981,11.53722566]
["bitfinex-derivatives","SOLF0:USTF0",1771782962906,13.125682,83.039,82.99,14.13610311]
["bitfinex-derivatives","SOLF0:USTF0",1771782963704,13.125682,83.039,82.991,11.54313694]
["bitfinex-derivatives","SOLF0:USTF0",1771782964707,13.125682,83.039,82.953,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1771782964708,13.125682,83.039,83.005,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1771782967302,13.125682,83.039,83.009,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1771782969907,13.125682,83.039,82.995,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1771782970411,13.125682,83.039,83.0,2.59887745]
["bitfinex-derivatives","SOLF0:USTF0",1771782974615,13.125682,83.039,83.0,14.05688816]
["bitfinex-derivatives","SOLF0:USTF0",1771782979216,13.125682,83.039,83.002,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1771782979413,13.125682,83.039,83.003,11.28492001]
["bitfinex-derivatives","SOLF0:USTF0",1771782980117,13.125682,83.039,83.005,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1771782980419,13.11142162,83.052,83.006,11.31384209]
["bitfinex-derivatives","SOLF0:USTF0",1771782980609,13.11142162,83.052,83.011,11.31384209]
["bitfinex-derivatives","SOLF0:USTF0",1771782985918,13.11142162,83.052,83.012,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1771782986126,13.11142162,83.052,83.013,11.42961488]
["bitfinex-derivatives","SOLF0:USTF0",1771782988722,3.0,83.061,83.017,11.46394271]
["bitfinex-derivatives","SOLF0:USTF0",1771782988921,3.0,83.061,83.021,11.46394271]
["bitfinex-derivatives","SOLF0:USTF0",1771782989123,13.11142162,83.062,83.026,11.46419988]
["bitfinex-derivatives","SOLF0:USTF0",1771782989722,13.11142162,83.074,83.032,11.46800699]
["bitfinex-derivatives","SOLF0:USTF0",1771782999435,13.45002256,83.069,83.032,11.46800699]
["bitfinex-derivatives","SOLF0:USTF0",1771783002535,13.45002256,83.069,82.975,21.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771783002536,13.45002256,83.069,83.01,2.59876864]
["bitfinex-derivatives","SOLF0:USTF0",1771783002734,13.45002256,83.049,83.007,11.51716401]
["bitfinex-derivatives","SOLF0:USTF0",1771783003728,13.45002256,83.049,83.012,11.52102204]
["bitfinex-derivatives","SOLF0:USTF0",1771783004837,13.45002256,83.049,83.015,22.3350511]
["bitfinex-derivatives","SOLF0:USTF0",1771783008240,13.45002256,83.049,83.016,11.64187366]
["bitfinex-derivatives","SOLF0:USTF0",1771783010434,13.45002256,83.049,83.015,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1771783010435,13.45002256,83.049,83.01,2.59876864]
["bitfinex-derivatives","SOLF0:USTF0",1771783010639,13.45002256,83.039,82.995,11.68505182]
["bitfinex-derivatives","SOLF0:USTF0",1771783011641,13.45002256,83.039,82.996,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1771783011842,13.45002256,83.039,82.997,11.6886091]
["bitfinex-derivatives","SOLF0:USTF0",1771783012039,13.45002256,83.049,83.011,11.6886091]
["bitfinex-derivatives","SOLF0:USTF0",1771783025951,13.45002256,83.049,83.011,11.6886091]
["bitfinex-derivatives","SOLF0:USTF0",1771783033946,13.45002256,83.049,83.002,11.68393378]
["bitfinex-derivatives","SOLF0:USTF0",1771783040667,13.45002256,83.049,83.01,13.90370319]
["bitfinex-derivatives","SOLF0:USTF0",1771783044278,13.45002256,83.049,83.01,2.59876864]
["bitfinex-derivatives","SOLF0:USTF0",1771783044578,13.45002256,83.049,83.0,13.87273139]
["bitfinex-derivatives","SOLF0:USTF0",1771783047472,13.45002256,83.049,83.0,13.87334038]
["bitfinex-derivatives","SOLF0:USTF0",1771783049578,13.45002256,83.049,83.01,2.59937763]
["bitfinex-derivatives","SOLF0:USTF0",1771783054180,13.45002256,83.049,83.01,13.92041153]
["bitfinex-derivatives","SOLF0:USTF0",1771783055383,13.45002256,83.049,83.01,2.59937763]
["bitfinex-derivatives","SOLF0:USTF0",1771783056083,13.45002256,83.049,83.001,11.32460524]
["bitfinex-derivatives","SOLF0:USTF0",1771783056377,13.48639549,83.039,82.993,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1771783056578,13.48639549,83.039,82.993,22.17619189]
["bitfinex-derivatives","SOLF0:USTF0",1771783057485,13.48639549,83.039,82.994,11.32979376]
["bitfinex-derivatives","SOLF0:USTF0",1771783059283,13.48639549,83.039,82.99,2.59937763]
["bitfinex-derivatives","SOLF0:USTF0",1771783060882,10.8427,83.038,82.985,11.21189264]
["bitfinex-derivatives","SOLF0:USTF0",1771783061086,13.32765316,83.037,82.991,11.39780563]
["bitfinex-derivatives","SOLF0:USTF0",1771783061682,13.32765316,83.035,82.991,11.39780563]
["bitfinex-derivatives","SOLF0:USTF0",1771783066190,13.32765316,83.033,82.991,11.39780563]
["bitfinex-derivatives","SOLF0:USTF0",1771783068993,13.32765316,83.033,83.0,2.59937763]
["bitfinex-derivatives","SOLF0:USTF0",1771783069194,13.32765316,83.033,83.001,11.00307523]
["bitfinex-derivatives","SOLF0:USTF0",1771783081806,13.98189926,83.043,83.001,11.00307523]
["bitfinex-derivatives","SOLF0:USTF0",1771783082804,13.98189926,83.043,83.002,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1771783083006,13.98189926,83.043,83.003,10.8215235]
["bitfinex-derivatives","SOLF0:USTF0",1771783088009,13.98189926,83.039,82.983,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1771783088209,13.98189926,83.039,82.984,10.62597029]
["bitfinex-derivatives","SOLF0:USTF0",1771783088609,13.01038363,83.029,82.978,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1771783088999,13.01038363,83.019,82.978,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1771783089701,13.01038363,83.019,82.978,21.30215422]
["bitfinex-derivatives","SOLF0:USTF0",1771783089903,13.01038363,83.019,82.983,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1771783097917,13.01038363,83.019,82.983,21.4152312]
["bitfinex-derivatives","SOLF0:USTF0",1771783099621,13.01038363,83.019,82.984,10.56883437]
["bitfinex-derivatives","SOLF0:USTF0",1771783115334,13.01038363,83.019,82.99,13.45627272]
["bitfinex-derivatives","SOLF0:USTF0",1771783115537,13.65526337,83.032,83.0,2.60071964]
["bitfinex-derivatives","SOLF0:USTF0",1771783117036,13.65526337,83.032,82.99,2.60071964]
["bitfinex-derivatives","SOLF0:USTF0",1771783118535,13.65526337,83.032,82.985,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1771783121637,13.65526337,83.032,82.985,22.04079234]
["bitfinex-derivatives","SOLF0:USTF0",1771783123640,13.65526337,83.032,82.985,11.19119234]
["bitfinex-derivatives","SOLF0:USTF0",1771783124338,13.08335382,83.029,82.985,11.19119234]
["bitfinex-derivatives","SOLF0:USTF0",1771783140949,13.08335382,83.017,82.971,11.24120297]
["bitfinex-derivatives","SOLF0:USTF0",1771783141948,13.08335382,83.017,82.965,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1771783142453,13.08335382,83.017,82.965,21.71889402]
["bitfinex-derivatives","SOLF0:USTF0",1771783142653,13.08335382,83.017,82.97,2.60071964]
["bitfinex-derivatives","SOLF0:USTF0",1771783144857,9.11916676,83.016,82.97,2.60071964]
["bitfinex-derivatives","SOLF0:USTF0",1771783145157,13.08335382,83.014,82.97,2.60071964]
["bitfinex-derivatives","SOLF0:USTF0",1771783146559,13.08335382,83.014,82.971,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1771783149959,13.85435129,83.009,82.966,10.86669402]
["bitfinex-derivatives","SOLF0:USTF0",1771783150459,13.85435129,83.009,82.92,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1771783150460,13.85435129,83.005,82.956,10.5062137]
["bitfinex-derivatives","SOLF0:USTF0",1771783150665,13.85435129,82.999,82.947,10.5062137]
["bitfinex-derivatives","SOLF0:USTF0",1771783150864,13.85435129,82.999,82.94,2.60071964]
["bitfinex-derivatives","SOLF0:USTF0",1771783150865,13.85435129,82.989,82.916,10.5062137]
["bitfinex-derivatives","SOLF0:USTF0",1771783151064,13.85435129,82.978,82.93,2.60071964]
["bitfinex-derivatives","SOLF0:USTF0",1771783151264,13.85435129,82.978,82.95,2.60071964]
["bitfinex-derivatives","SOLF0:USTF0",1771783152162,13.85435129,82.978,82.96,2.60071964]
["bitfinex-derivatives","SOLF0:USTF0",1771783152466,13.85435129,83.0,82.96,2.60071964]
["bitfinex-derivatives","SOLF0:USTF0",1771783152666,13.85435129,82.999,82.96,2.60071964]
["bitfinex-derivatives","SOLF0:USTF0",1771783153665,13.85435129,82.995,82.96,2.60071964]
["bitfinex-derivatives","SOLF0:USTF0",1771783154066,13.85435129,82.995,82.95,13.15208047]
["bitfinex-derivatives","SOLF0:USTF0",1771783155768,13.32544849,82.993,82.95,13.15208047]
["bitfinex-derivatives","SOLF0:USTF0",1771783156666,13.32544849,82.991,82.95,13.15208047]
["bitfinex-derivatives","SOLF0:USTF0",1771783157764,13.32544849,82.989,82.95,13.15208047]
["bitfinex-derivatives","SOLF0:USTF0",1771783158566,3.0,83.003,82.91,457.84356425]
["bitfinex-derivatives","SOLF0:USTF0",1771783158567,13.32544849,83.002,82.961,10.82730053]
["bitfinex-derivatives","SOLF0:USTF0",1771783159274,24.17464849,82.989,82.961,10.82730053]
["bitfinex-derivatives","SOLF0:USTF0",1771783159568,13.32544849,82.988,82.96,2.60071964]
["bitfinex-derivatives","SOLF0:USTF0",1771783159968,13.32544849,82.985,82.952,10.82643755]
["bitfinex-derivatives","SOLF0:USTF0",1771783160370,13.32544849,82.985,82.96,2.60071964]
["bitfinex-derivatives","SOLF0:USTF0",1771783168976,13.32544849,82.985,82.95,2.60071964]
["bitfinex-derivatives","SOLF0:USTF0",1771783169378,13.32544849,82.985,82.95,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783172581,13.32544849,82.98,82.95,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783175080,13.32544849,82.99,82.95,13.22888707]
["bitfinex-derivatives","SOLF0:USTF0",1771783187598,13.11138444,82.988,82.95,13.22888707]
["bitfinex-derivatives","SOLF0:USTF0",1771783190097,13.11138444,82.997,82.961,10.19994279]
["bitfinex-derivatives","SOLF0:USTF0",1771783190303,13.11138444,83.019,82.971,10.19997209]
["bitfinex-derivatives","SOLF0:USTF0",1771783190505,13.11138444,83.01,82.971,10.19997209]
["bitfinex-derivatives","SOLF0:USTF0",1771783191101,13.11138444,83.021,82.974,10.19928674]
["bitfinex-derivatives","SOLF0:USTF0",1771783191296,13.11138444,83.019,82.981,10.19928674]
["bitfinex-derivatives","SOLF0:USTF0",1771783193099,13.11138444,83.019,82.924,29.88118728]
["bitfinex-derivatives","SOLF0:USTF0",1771783193100,13.11138444,83.041,83.0,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783193304,13.11138444,83.039,83.0,13.00320544]
["bitfinex-derivatives","SOLF0:USTF0",1771783193604,13.11138444,83.037,83.0,13.00320544]
["bitfinex-derivatives","SOLF0:USTF0",1771783193905,13.11138444,83.035,83.0,13.00320544]
["bitfinex-derivatives","SOLF0:USTF0",1771783194104,13.11138444,83.033,83.0,13.00320544]
["bitfinex-derivatives","SOLF0:USTF0",1771783194298,13.11138444,83.031,83.0,13.00320544]
["bitfinex-derivatives","SOLF0:USTF0",1771783194904,9.15262866,83.03,82.99,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783195206,13.11138444,83.028,82.99,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783197200,13.11138444,83.028,82.99,13.04022705]
["bitfinex-derivatives","SOLF0:USTF0",1771783198601,13.11138444,83.028,83.0,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783198802,13.11138444,83.028,82.926,29.88118728]
["bitfinex-derivatives","SOLF0:USTF0",1771783198803,13.11138444,83.04,83.01,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783199011,13.11138444,83.067,83.01,10.4502881]
["bitfinex-derivatives","SOLF0:USTF0",1771783199198,13.11138444,83.059,83.01,13.05360361]
["bitfinex-derivatives","SOLF0:USTF0",1771783199502,13.11138444,83.057,83.01,13.05360361]
["bitfinex-derivatives","SOLF0:USTF0",1771783199708,13.11138444,83.055,83.01,13.05360361]
["bitfinex-derivatives","SOLF0:USTF0",1771783199905,13.11138444,83.039,83.01,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783200309,13.11138444,83.039,82.941,29.88118728]
["bitfinex-derivatives","SOLF0:USTF0",1771783200310,13.11138444,83.039,82.99,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783200511,13.11138444,83.025,82.99,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783200810,13.11138444,83.025,82.985,10.71285661]
["bitfinex-derivatives","SOLF0:USTF0",1771783201308,13.11138444,83.025,82.98,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783201708,13.11138444,83.022,82.98,13.31565456]
["bitfinex-derivatives","SOLF0:USTF0",1771783202911,13.11138444,83.02,82.98,13.31565456]
["bitfinex-derivatives","SOLF0:USTF0",1771783203211,13.11138444,83.02,82.98,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783203614,13.11138444,83.02,82.97,12.95616405]
["bitfinex-derivatives","SOLF0:USTF0",1771783203814,13.11138444,83.009,82.96,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783204015,13.11138444,83.009,82.956,10.35238359]
["bitfinex-derivatives","SOLF0:USTF0",1771783205016,13.11138444,83.009,82.96,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783205715,13.11138444,83.003,82.96,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783206124,13.11138444,82.999,82.944,10.22853822]
["bitfinex-derivatives","SOLF0:USTF0",1771783206314,13.11138444,82.989,82.944,10.22853822]
["bitfinex-derivatives","SOLF0:USTF0",1771783207914,13.11138444,82.989,82.94,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783208718,13.10152344,82.988,82.94,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783209813,13.10152344,82.979,82.934,10.21518978]
["bitfinex-derivatives","SOLF0:USTF0",1771783211311,13.10152344,82.976,82.924,10.226721]
["bitfinex-derivatives","SOLF0:USTF0",1771783211521,10.8508,82.977,82.924,10.226721]
["bitfinex-derivatives","SOLF0:USTF0",1771783211522,13.10152344,82.969,82.924,10.226721]
["bitfinex-derivatives","SOLF0:USTF0",1771783211917,3.0,82.988,82.912,10.22650851]
["bitfinex-derivatives","SOLF0:USTF0",1771783211918,13.10152344,82.959,82.912,10.22650851]
["bitfinex-derivatives","SOLF0:USTF0",1771783212118,13.10152344,82.949,82.901,10.22650851]
["bitfinex-derivatives","SOLF0:USTF0",1771783212517,13.10152344,82.949,82.91,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783212820,13.10152344,82.949,82.901,10.22650851]
["bitfinex-derivatives","SOLF0:USTF0",1771783213415,13.10152344,82.949,82.868,2.09827525]
["bitfinex-derivatives","SOLF0:USTF0",1771783213416,13.10152344,82.949,82.911,10.40127115]
["bitfinex-derivatives","SOLF0:USTF0",1771783216435,13.10152344,82.949,82.9,13.30537551]
["bitfinex-derivatives","SOLF0:USTF0",1771783218234,13.10152344,82.949,82.902,10.50985915]
["bitfinex-derivatives","SOLF0:USTF0",1771783221842,13.16877938,82.966,82.92,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783222038,13.16877938,82.966,82.93,13.12084978]
["bitfinex-derivatives","SOLF0:USTF0",1771783222530,13.16877938,82.966,82.93,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783222736,13.16877938,82.966,82.92,13.31830313]
["bitfinex-derivatives","SOLF0:USTF0",1771783223137,13.16877938,82.966,82.93,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783223742,10.8526,82.963,82.93,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783224832,24.02137938,82.963,82.93,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783226443,13.16877938,82.962,82.93,2.60331551]
["bitfinex-derivatives","SOLF0:USTF0",1771783226642,13.16877938,82.962,82.92,13.31830313]
["bitfinex-derivatives","SOLF0:USTF0",1771783231348,13.16877938,82.962,82.92,13.31959889]
["bitfinex-derivatives","SOLF0:USTF0",1771783233352,13.16877938,82.977,82.931,10.78031395]
["bitfinex-derivatives","SOLF0:USTF0",1771783236849,13.16877938,82.969,82.922,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1771783237153,13.16877938,82.969,82.923,11.20479232]
["bitfinex-derivatives","SOLF0:USTF0",1771783237553,13.16877938,82.969,82.924,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1771783237756,13.16877938,82.969,82.924,22.06073989]
["bitfinex-derivatives","SOLF0:USTF0",1771783241255,13.16877938,82.969,82.925,11.16750081]
["bitfinex-derivatives","SOLF0:USTF0",1771783242054,13.16877938,82.969,82.926,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1771783242252,13.16877938,82.969,82.927,11.16720969]
["bitfinex-derivatives","SOLF0:USTF0",1771783253964,13.06515839,82.979,82.936,10.84846294]
["bitfinex-derivatives","SOLF0:USTF0",1771783254160,11.1509888,82.993,82.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771783254161,13.06515839,82.992,82.95,2.60461127]
["bitfinex-derivatives","SOLF0:USTF0",1771783254462,9.2040265,82.991,82.951,10.82272672]
["bitfinex-derivatives","SOLF0:USTF0",1771783254656,9.2040265,82.99,82.951,10.82272672]
["bitfinex-derivatives","SOLF0:USTF0",1771783254861,9.2040265,82.989,82.951,10.82272672]
["bitfinex-derivatives","SOLF0:USTF0",1771783255062,9.2040265,82.988,82.951,10.82272672]
["bitfinex-derivatives","SOLF0:USTF0",1771783255262,13.06515839,82.992,82.951,10.82272672]
["bitfinex-derivatives","SOLF0:USTF0",1771783266176,22.28368032,82.991,82.951,10.82272672]
["bitfinex-derivatives","SOLF0:USTF0",1771783266375,13.06515839,82.991,82.951,10.82272672]
["bitfinex-derivatives","SOLF0:USTF0",1771783267176,9.21855686,82.99,82.951,10.82272672]
["bitfinex-derivatives","SOLF0:USTF0",1771783267376,13.06515839,82.991,82.951,10.82272672]
["bitfinex-derivatives","SOLF0:USTF0",1771783267579,9.21851886,82.99,82.954,11.68606171]
["bitfinex-derivatives","SOLF0:USTF0",1771783267872,13.06515839,82.991,82.954,11.68606171]
["bitfinex-derivatives","SOLF0:USTF0",1771783269377,13.26810857,83.005,82.964,11.42269719]
["bitfinex-derivatives","SOLF0:USTF0",1771783270382,13.26810857,83.005,82.971,11.41309177]
["bitfinex-derivatives","SOLF0:USTF0",1771783277895,13.99904628,83.019,82.974,11.35446024]
["bitfinex-derivatives","SOLF0:USTF0",1771783290401,13.99904628,83.019,82.917,168.8932]
["bitfinex-derivatives","SOLF0:USTF0",1771783290402,13.99904628,83.017,82.964,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1771783290602,13.99904628,83.009,82.964,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1771783290802,13.99904628,83.009,82.964,23.24787157]
["bitfinex-derivatives","SOLF0:USTF0",1771783291003,13.99904628,83.009,82.968,23.24737157]
["bitfinex-derivatives","SOLF0:USTF0",1771783291302,13.99904628,83.009,82.969,12.39667157]
["bitfinex-derivatives","SOLF0:USTF0",1771783294403,13.99904628,83.009,82.97,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771783294601,13.8431,83.027,82.981,12.0177076]
["bitfinex-derivatives","SOLF0:USTF0",1771783295000,13.99904628,83.026,82.981,12.0177076]
["bitfinex-derivatives","SOLF0:USTF0",1771783296705,13.99904628,83.023,82.981,12.0177076]
["bitfinex-derivatives","SOLF0:USTF0",1771783297804,3.0,83.027,82.981,12.0177076]
["bitfinex-derivatives","SOLF0:USTF0",1771783297805,24.84274628,83.022,82.981,12.0177076]
["bitfinex-derivatives","SOLF0:USTF0",1771783298803,12.95079629,83.021,82.981,12.0177076]
["bitfinex-derivatives","SOLF0:USTF0",1771783304407,12.95079629,83.018,82.981,12.0177076]
["bitfinex-derivatives","SOLF0:USTF0",1771783312807,15.95079629,83.027,82.983,12.49458728]
["bitfinex-derivatives","SOLF0:USTF0",1771783313210,15.95079629,83.027,82.991,12.49458122]
["bitfinex-derivatives","SOLF0:USTF0",1771783313509,12.95079629,83.027,82.991,12.49458122]
["bitfinex-derivatives","SOLF0:USTF0",1771783314514,12.95079629,83.027,82.981,12.49662943]
["bitfinex-derivatives","SOLF0:USTF0",1771783314808,12.95079629,83.019,82.97,12.49662943]
["bitfinex-derivatives","SOLF0:USTF0",1771783315210,12.95079629,83.019,82.972,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1771783315414,12.95079629,83.019,82.973,12.49662367]
["bitfinex-derivatives","SOLF0:USTF0",1771783316801,12.95079629,83.019,82.977,12.19242692]
["bitfinex-derivatives","SOLF0:USTF0",1771783319515,14.1509888,83.051,82.977,12.19242692]
["bitfinex-derivatives","SOLF0:USTF0",1771783319516,12.95079629,83.017,82.977,12.19242692]
["bitfinex-derivatives","SOLF0:USTF0",1771783321513,12.95079629,83.009,82.956,12.68675309]
["bitfinex-derivatives","SOLF0:USTF0",1771783322213,12.95079629,83.009,82.964,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1771783324512,10.8433,83.026,82.972,12.46354778]
["bitfinex-derivatives","SOLF0:USTF0",1771783324712,10.8433,83.026,82.97,2.60180001]
["bitfinex-derivatives","SOLF0:USTF0",1771783324713,9.15064348,83.025,82.981,12.46354778]
["bitfinex-derivatives","SOLF0:USTF0",1771783324914,12.95079629,83.03,82.991,12.46354778]
["bitfinex-derivatives","SOLF0:USTF0",1771783326422,10.8432,83.026,82.991,12.46354778]
["bitfinex-derivatives","SOLF0:USTF0",1771783326721,12.95079629,83.025,82.991,12.46354778]
["bitfinex-derivatives","SOLF0:USTF0",1771783331829,13.82736536,83.039,82.994,13.08101901]
["bitfinex-derivatives","SOLF0:USTF0",1771783333834,13.82736536,83.039,82.995,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1771783336635,13.82736536,83.039,82.995,23.56160804]
["bitfinex-derivatives","SOLF0:USTF0",1771783337734,13.82736536,83.039,82.996,12.71440804]
["bitfinex-derivatives","SOLF0:USTF0",1771783341431,13.82736536,83.039,82.991,12.71440804]
["bitfinex-derivatives","SOLF0:USTF0",1771783342741,13.82736536,83.039,82.992,12.71440804]
["bitfinex-derivatives","SOLF0:USTF0",1771783344644,13.82736536,83.039,82.993,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771783345040,13.82736536,83.039,82.994,12.71440804]
["bitfinex-derivatives","SOLF0:USTF0",1771783345745,2.60180001,83.02,82.983,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1771783346043,13.05589497,83.019,82.983,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1771783349743,13.05589497,83.019,82.982,12.71440804]
["bitfinex-derivatives","SOLF0:USTF0",1771783349951,13.05589497,83.009,82.973,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1771783350152,3.0,83.039,82.974,12.45504239]
["bitfinex-derivatives","SOLF0:USTF0",1771783350348,3.0,83.039,82.934,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1771783350349,10.8428,83.029,82.981,12.44418191]
["bitfinex-derivatives","SOLF0:USTF0",1771783351950,10.8428,83.029,82.983,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1771783352251,10.8428,83.029,82.984,12.3369183]
["bitfinex-derivatives","SOLF0:USTF0",1771783352753,23.89869497,83.029,82.984,12.3369183]
["bitfinex-derivatives","SOLF0:USTF0",1771783353056,13.05589497,83.019,82.984,12.3369183]
["bitfinex-derivatives","SOLF0:USTF0",1771783353352,13.05589497,83.009,82.97,22.65223742]
["bitfinex-derivatives","SOLF0:USTF0",1771783353542,13.05589497,83.009,82.971,11.74722531]
["bitfinex-derivatives","SOLF0:USTF0",1771783353943,13.05589497,83.027,82.99,14.34909544]
["bitfinex-derivatives","SOLF0:USTF0",1771783354143,9.16428342,83.026,82.99,14.34909544]
["bitfinex-derivatives","SOLF0:USTF0",1771783354455,13.05589497,83.027,82.99,14.34909544]
["bitfinex-derivatives","SOLF0:USTF0",1771783355050,13.05589497,83.027,82.99,11.74722531]
["bitfinex-derivatives","SOLF0:USTF0",1771783357149,13.05589497,83.027,82.98,2.60187013]
["bitfinex-derivatives","SOLF0:USTF0",1771783357351,13.05589497,83.027,82.98,14.11881454]
["bitfinex-derivatives","SOLF0:USTF0",1771783359857,13.05589497,83.027,82.98,11.51694441]
["bitfinex-derivatives","SOLF0:USTF0",1771783360157,13.05589497,83.027,82.981,11.06792161]
["bitfinex-derivatives","SOLF0:USTF0",1771783360752,3.0,83.039,82.991,10.85102968]
["bitfinex-derivatives","SOLF0:USTF0",1771783361051,12.89370669,83.051,83.011,10.85102968]
["bitfinex-derivatives","SOLF0:USTF0",1771783372864,10.8387,83.06,83.011,10.85102968]
["bitfinex-derivatives","SOLF0:USTF0",1771783373065,12.89370669,83.061,83.021,10.28760427]
["bitfinex-derivatives","SOLF0:USTF0",1771783376664,12.89370669,83.049,83.001,10.14382765]
["bitfinex-derivatives","SOLF0:USTF0",1771783382170,12.89370669,83.045,83.001,10.14382765]
["bitfinex-derivatives","SOLF0:USTF0",1771783385967,12.89370669,83.045,83.011,9.62818582]
["bitfinex-derivatives","SOLF0:USTF0",1771783390774,11.92484938,83.056,83.021,9.72362744]
["bitfinex-derivatives","SOLF0:USTF0",1771783394884,12.34953269,83.065,83.031,9.46237299]
["bitfinex-derivatives","SOLF0:USTF0",1771783398695,12.34953269,83.059,83.012,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1771783398882,12.34953269,83.049,83.0,11.77610891]
["bitfinex-derivatives","SOLF0:USTF0",1771783399079,12.34953269,83.039,82.991,9.17423878]
["bitfinex-derivatives","SOLF0:USTF0",1771783399279,12.34953269,83.039,83.0,2.60187013]
["bitfinex-derivatives","SOLF0:USTF0",1771783399483,12.34953269,83.039,83.001,9.16847072]
["bitfinex-derivatives","SOLF0:USTF0",1771783401683,12.34953269,83.039,83.002,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1771783401888,12.34953269,83.039,83.003,8.30840627]
["bitfinex-derivatives","SOLF0:USTF0",1771783411293,12.34953269,83.039,82.993,8.20721071]
["bitfinex-derivatives","SOLF0:USTF0",1771783411495,12.34953269,83.039,82.944,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1771783411496,12.34953269,83.009,82.962,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1771783411791,12.34953269,83.009,82.963,8.15922913]
["bitfinex-derivatives","SOLF0:USTF0",1771783411991,12.34953269,83.009,82.97,2.60187013]
["bitfinex-derivatives","SOLF0:USTF0",1771783412191,12.34953269,83.009,82.97,10.76109926]
["bitfinex-derivatives","SOLF0:USTF0",1771783413295,12.34953269,83.009,82.97,10.76090298]
["bitfinex-derivatives","SOLF0:USTF0",1771783413704,12.34953269,83.009,82.971,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771783415095,12.34953269,83.009,82.971,18.39642431]
["bitfinex-derivatives","SOLF0:USTF0",1771783418697,12.34953269,83.009,82.972,7.42338456]
["bitfinex-derivatives","SOLF0:USTF0",1771783420998,12.34953269,83.009,82.97,2.60167385]
["bitfinex-derivatives","SOLF0:USTF0",1771783420999,11.13306494,83.03,82.981,7.35499084]
["bitfinex-derivatives","SOLF0:USTF0",1771783421199,11.13306494,83.03,82.991,7.35499084]
["bitfinex-derivatives","SOLF0:USTF0",1771783424999,13.73473879,83.03,82.991,7.35499084]
["bitfinex-derivatives","SOLF0:USTF0",1771783429407,11.13306494,83.03,82.991,7.35499084]
["bitfinex-derivatives","SOLF0:USTF0",1771783429907,13.73473879,83.03,82.991,7.35499084]
["bitfinex-derivatives","SOLF0:USTF0",1771783432309,11.13306494,83.03,82.991,7.35499084]
["bitfinex-derivatives","SOLF0:USTF0",1771783436914,13.73473879,83.03,82.981,7.06643696]
["bitfinex-derivatives","SOLF0:USTF0",1771783437714,11.13306494,83.03,82.981,7.06643696]
["bitfinex-derivatives","SOLF0:USTF0",1771783439317,11.13306494,83.03,82.985,6.95463618]
["bitfinex-derivatives","SOLF0:USTF0",1771783440817,11.13306494,83.03,82.987,7.03449705]
["bitfinex-derivatives","SOLF0:USTF0",1771783445921,11.13306494,83.03,82.993,6.87513636]
["bitfinex-derivatives","SOLF0:USTF0",1771783446724,11.13306494,83.03,82.995,6.84179913]
["bitfinex-derivatives","SOLF0:USTF0",1771783451027,11.23874202,83.049,83.004,6.68490651]
["bitfinex-derivatives","SOLF0:USTF0",1771783451218,9.24454237,83.048,83.004,6.68490651]
["bitfinex-derivatives","SOLF0:USTF0",1771783451417,2.60167385,83.05,83.004,6.68490651]
["bitfinex-derivatives","SOLF0:USTF0",1771783451418,11.23874202,83.046,83.004,6.68490651]
["bitfinex-derivatives","SOLF0:USTF0",1771783452224,9.24567449,83.045,83.004,6.68490651]
["bitfinex-derivatives","SOLF0:USTF0",1771783452424,11.23874202,83.046,83.004,6.68490651]
["bitfinex-derivatives","SOLF0:USTF0",1771783453225,9.24522921,83.045,83.004,6.68490651]
["bitfinex-derivatives","SOLF0:USTF0",1771783453430,11.23874202,83.046,83.004,6.68490651]
["bitfinex-derivatives","SOLF0:USTF0",1771783453631,9.24522974,83.045,83.004,6.68490651]
["bitfinex-derivatives","SOLF0:USTF0",1771783453836,11.23874202,83.046,83.004,6.68490651]
["bitfinex-derivatives","SOLF0:USTF0",1771783454128,11.23874202,83.044,83.004,6.68490651]
["bitfinex-derivatives","SOLF0:USTF0",1771783493965,11.23874202,83.044,83.011,2.90577332]
["bitfinex-derivatives","SOLF0:USTF0",1771783494167,9.48198584,83.066,83.031,2.90577332]
["bitfinex-derivatives","SOLF0:USTF0",1771783494373,9.25690969,83.065,83.031,2.90577332]
["bitfinex-derivatives","SOLF0:USTF0",1771783494669,18.73889553,83.064,83.031,2.90577332]
["bitfinex-derivatives","SOLF0:USTF0",1771783494866,9.48198584,83.064,83.031,2.90577332]
["bitfinex-derivatives","SOLF0:USTF0",1771783501368,9.48198584,83.064,83.021,2.20286594]
["bitfinex-derivatives","SOLF0:USTF0",1771783504873,9.48198584,83.079,83.031,1.7242992]
["bitfinex-derivatives","SOLF0:USTF0",1771783505065,2.59968466,83.07,82.98,1.7242992]
["bitfinex-derivatives","SOLF0:USTF0",1771783505270,9.48198584,83.067,83.013,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1771783505570,9.48198584,83.067,83.014,1.7209222]
["bitfinex-derivatives","SOLF0:USTF0",1771783506771,9.48198584,83.067,83.018,1.38201306]
["bitfinex-derivatives","SOLF0:USTF0",1771783508766,9.48198584,83.067,83.01,2.59968466]
["bitfinex-derivatives","SOLF0:USTF0",1771783508767,8.73465723,83.059,83.01,2.59968466]
["bitfinex-derivatives","SOLF0:USTF0",1771783508972,8.73465723,83.049,83.0,2.59968466]
["bitfinex-derivatives","SOLF0:USTF0",1771783509375,8.73465723,83.049,83.0,3.78754612]
["bitfinex-derivatives","SOLF0:USTF0",1771783509570,8.73465723,83.049,83.0,1.18786146]
["bitfinex-derivatives","SOLF0:USTF0",1771783509775,8.73465723,83.039,82.99,2.59968466]
["bitfinex-derivatives","SOLF0:USTF0",1771783509978,8.73465723,83.039,82.99,3.73970055]
["bitfinex-derivatives","SOLF0:USTF0",1771783510174,8.73465723,83.039,82.991,1.14001589]
["bitfinex-derivatives","SOLF0:USTF0",1771783510575,8.75646243,83.059,83.011,0.95178574]
["bitfinex-derivatives","SOLF0:USTF0",1771783510773,8.75646243,83.057,83.011,0.95178574]
["bitfinex-derivatives","SOLF0:USTF0",1771783510979,8.75646243,83.055,83.011,0.95178574]
["bitfinex-derivatives","SOLF0:USTF0",1771783511174,8.75646243,83.053,83.011,0.95178574]
["bitfinex-derivatives","SOLF0:USTF0",1771783511374,9.23565876,83.052,83.011,0.95178574]
["bitfinex-derivatives","SOLF0:USTF0",1771783511575,8.75750215,83.05,83.011,0.95178574]
["bitfinex-derivatives","SOLF0:USTF0",1771783515981,8.4201569,83.046,83.011,0.95178574]
["bitfinex-derivatives","SOLF0:USTF0",1771783519286,8.4201569,83.046,83.0,2.59968466]
["bitfinex-derivatives","SOLF0:USTF0",1771783519584,8.4201569,83.046,83.01,2.59968466]
["bitfinex-derivatives","SOLF0:USTF0",1771783520288,8.4201569,83.046,83.01,4.16115938]
["bitfinex-derivatives","SOLF0:USTF0",1771783521087,8.4201569,83.046,83.011,1.4615508]
["bitfinex-derivatives","SOLF0:USTF0",1771783521279,8.4201569,83.046,83.02,2.59968466]
["bitfinex-derivatives","SOLF0:USTF0",1771783521484,8.4201569,83.046,83.02,4.01579063]
["bitfinex-derivatives","SOLF0:USTF0",1771783521783,8.4201569,83.063,83.021,1.41610597]
["bitfinex-derivatives","SOLF0:USTF0",1771783521982,8.4201569,83.061,83.021,1.41610597]
["bitfinex-derivatives","SOLF0:USTF0",1771783522182,8.4201569,83.059,83.021,1.41610597]
["bitfinex-derivatives","SOLF0:USTF0",1771783523382,8.4201569,83.059,83.03,2.59968466]
["bitfinex-derivatives","SOLF0:USTF0",1771783528490,8.4201569,83.059,83.03,4.25753624]
["bitfinex-derivatives","SOLF0:USTF0",1771783535392,8.4201569,83.059,83.03,4.25596236]
["bitfinex-derivatives","SOLF0:USTF0",1771783538994,8.4201569,83.059,83.03,1.65785158]
["bitfinex-derivatives","SOLF0:USTF0",1771783546304,8.4201569,83.059,83.02,2.59811078]
["bitfinex-derivatives","SOLF0:USTF0",1771783546604,8.4201569,83.059,83.02,3.44838554]
["bitfinex-derivatives","SOLF0:USTF0",1771783546801,8.4201569,83.059,83.023,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1771783548202,8.4201569,83.059,83.03,2.59811078]
["bitfinex-derivatives","SOLF0:USTF0",1771783549903,8.4201569,83.059,83.024,0.74868626]
["bitfinex-derivatives","SOLF0:USTF0",1771783551413,8.4201569,83.059,83.023,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1771783551605,8.33993103,83.049,83.0,2.59811078]
["bitfinex-derivatives","SOLF0:USTF0",1771783552304,8.33993103,83.049,83.01,2.59811078]
["bitfinex-derivatives","SOLF0:USTF0",1771783552506,8.33993103,83.049,83.02,2.59811078]
["bitfinex-derivatives","SOLF0:USTF0",1771783554412,8.33993103,83.049,83.013,0.28793523]
["bitfinex-derivatives","SOLF0:USTF0",1771783560914,8.33993103,83.068,83.021,0.1166037]
["bitfinex-derivatives","SOLF0:USTF0",1771783561211,8.33993103,83.066,83.021,0.1166037]
["bitfinex-derivatives","SOLF0:USTF0",1771783561413,9.20491608,83.065,83.021,0.1166037]
["bitfinex-derivatives","SOLF0:USTF0",1771783561612,8.33993103,83.063,83.021,0.1166037]
["bitfinex-derivatives","SOLF0:USTF0",1771783561814,13.8363,83.079,83.023,0.08805769]
["bitfinex-derivatives","SOLF0:USTF0",1771783561815,8.33993103,83.061,83.023,0.08805769]
["bitfinex-derivatives","SOLF0:USTF0",1771783562005,8.33993103,83.061,83.02,2.59811078]
["bitfinex-derivatives","SOLF0:USTF0",1771783562206,8.33993103,83.061,83.021,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1771783564215,8.45173773,83.059,83.021,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1771783566117,8.45173773,83.059,83.01,2.59811078]
["bitfinex-derivatives","SOLF0:USTF0",1771783566118,8.452805,83.057,83.011,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1771783566414,8.452805,83.055,83.011,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1771783566616,8.48418596,83.053,83.011,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1771783566915,8.48418596,83.051,83.011,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1771783567215,8.48418596,83.049,83.011,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1771783572810,3.0,83.079,82.974,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1771783572811,8.48465396,83.058,83.022,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1771783578020,8.48465396,83.058,83.03,2.59811078]
["bitfinex-derivatives","SOLF0:USTF0",1771783578222,8.40902699,83.079,83.031,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1771783578524,8.40934852,83.077,83.031,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1771783578726,8.40934852,83.075,83.031,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1771783578925,8.40934852,83.073,83.031,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1771783579127,8.40934852,83.071,83.031,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1771783594837,8.40934852,83.071,83.043,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1771783607741,8.40934852,83.071,83.032,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1771783618457,8.69218123,83.069,83.032,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1771783620558,9.22478393,83.068,83.019,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1771783620754,8.69335053,83.066,83.019,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1771783621056,8.69335053,83.039,82.974,29.88118728]
["bitfinex-derivatives","SOLF0:USTF0",1771783621258,8.69335053,83.039,82.98,2.59692684]
["bitfinex-derivatives","SOLF0:USTF0",1771783621456,2.59692684,83.03,82.98,2.59692684]
["bitfinex-derivatives","SOLF0:USTF0",1771783621653,8.6937304,83.028,82.958,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1771783621969,8.6937304,82.999,82.958,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1771783622263,2.59692684,83.02,82.971,6.75568571]
["bitfinex-derivatives","SOLF0:USTF0",1771783622558,11.20066252,83.045,82.981,6.65164954]
["bitfinex-derivatives","SOLF0:USTF0",1771783622859,2.59692684,83.06,83.001,6.65164954]
["bitfinex-derivatives","SOLF0:USTF0",1771783623157,2.59692684,83.06,83.011,6.65164954]
["bitfinex-derivatives","SOLF0:USTF0",1771783624160,7.37928224,83.059,83.011,6.65164954]
["bitfinex-derivatives","SOLF0:USTF0",1771783624857,7.37928224,83.059,83.012,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1771783625061,7.37928224,83.059,83.013,7.09897965]
["bitfinex-derivatives","SOLF0:USTF0",1771783625761,7.37928224,83.059,83.001,7.09327493]
["bitfinex-derivatives","SOLF0:USTF0",1771783625958,7.37928224,83.039,82.991,7.09327493]
["bitfinex-derivatives","SOLF0:USTF0",1771783626160,7.37928224,83.029,82.991,7.09327493]
["bitfinex-derivatives","SOLF0:USTF0",1771783627169,7.37928224,83.029,82.982,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1771783627367,7.37928224,83.029,82.982,17.9750505]
["bitfinex-derivatives","SOLF0:USTF0",1771783627665,7.37928224,83.029,82.983,7.120948]
["bitfinex-derivatives","SOLF0:USTF0",1771783630860,7.37928224,83.029,82.99,2.59692684]
["bitfinex-derivatives","SOLF0:USTF0",1771783631668,7.37928224,83.029,82.99,9.52220379]
["bitfinex-derivatives","SOLF0:USTF0",1771783639583,7.37928224,83.029,82.99,6.92527695]
["bitfinex-derivatives","SOLF0:USTF0",1771783639877,7.37928224,83.029,83.0,2.59692684]
["bitfinex-derivatives","SOLF0:USTF0",1771783640283,7.37928224,83.029,83.0,9.4193912]
["bitfinex-derivatives","SOLF0:USTF0",1771783641885,7.37928224,83.029,83.001,6.80300316]
["bitfinex-derivatives","SOLF0:USTF0",1771783648684,7.37928224,83.029,82.942,38.23634134]
["bitfinex-derivatives","SOLF0:USTF0",1771783648685,7.14952507,83.009,82.96,2.59692684]
["bitfinex-derivatives","SOLF0:USTF0",1771783648889,7.14952507,83.009,82.953,6.82350794]
["bitfinex-derivatives","SOLF0:USTF0",1771783649087,7.14952507,83.009,82.961,6.82350794]
["bitfinex-derivatives","SOLF0:USTF0",1771783649287,7.14952507,83.009,82.963,6.82350794]
["bitfinex-derivatives","SOLF0:USTF0",1771783650193,7.14952507,83.009,82.964,17.66113173]
["bitfinex-derivatives","SOLF0:USTF0",1771783650783,10.8456,83.008,82.96,2.59692684]
["bitfinex-derivatives","SOLF0:USTF0",1771783650986,7.14952507,82.999,82.95,2.59692684]
["bitfinex-derivatives","SOLF0:USTF0",1771783651189,7.14952507,82.999,82.943,5.96455933]
["bitfinex-derivatives","SOLF0:USTF0",1771783651791,7.14952507,82.999,82.95,2.59692684]
["bitfinex-derivatives","SOLF0:USTF0",1771783654096,7.14952507,82.999,82.949,6.09143711]
["bitfinex-derivatives","SOLF0:USTF0",1771783654290,7.14952507,82.997,82.949,6.09143711]
["bitfinex-derivatives","SOLF0:USTF0",1771783654492,7.14952507,82.989,82.94,8.76467601]
["bitfinex-derivatives","SOLF0:USTF0",1771783654693,7.14952507,82.989,82.941,6.16774917]
["bitfinex-derivatives","SOLF0:USTF0",1771783655793,7.14952507,82.989,82.943,6.15545218]
["bitfinex-derivatives","SOLF0:USTF0",1771783656696,7.14952507,82.989,82.945,6.10176905]
["bitfinex-derivatives","SOLF0:USTF0",1771783657788,7.14952507,82.989,82.946,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1771783658193,7.14952507,82.989,82.946,16.93148892]
["bitfinex-derivatives","SOLF0:USTF0",1771783660100,7.14952507,82.989,82.95,2.60311475]
["bitfinex-derivatives","SOLF0:USTF0",1771783660693,7.14952507,82.989,82.95,8.6963459]
["bitfinex-derivatives","SOLF0:USTF0",1771783662606,7.14952507,82.989,82.95,6.09323115]
["bitfinex-derivatives","SOLF0:USTF0",1771783662806,7.14952507,82.989,82.95,8.6963459]
["bitfinex-derivatives","SOLF0:USTF0",1771783666401,6.84020054,82.999,82.96,2.60311475]
["bitfinex-derivatives","SOLF0:USTF0",1771783666706,6.84020054,82.999,82.961,6.07290805]
["bitfinex-derivatives","SOLF0:USTF0",1771783672112,6.84020054,82.999,82.955,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1771783672413,6.84020054,82.999,82.961,6.05004292]
["bitfinex-derivatives","SOLF0:USTF0",1771783676820,6.84020054,82.999,82.963,6.01114954]
["bitfinex-derivatives","SOLF0:USTF0",1771783677712,6.84020054,82.999,82.965,16.85276566]
["bitfinex-derivatives","SOLF0:USTF0",1771783678114,6.84020054,82.999,82.966,6.00166566]
["bitfinex-derivatives","SOLF0:USTF0",1771783681015,6.84020054,82.999,82.915,21.7154]
["bitfinex-derivatives","SOLF0:USTF0",1771783681016,6.84020054,82.999,82.955,6.08810907]
["bitfinex-derivatives","SOLF0:USTF0",1771783683121,6.84020054,82.989,82.954,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1771783684824,6.84020054,82.989,82.946,5.96073248]
["bitfinex-derivatives","SOLF0:USTF0",1771783686716,6.84020054,82.989,82.948,5.95616571]
["bitfinex-derivatives","SOLF0:USTF0",1771783687720,6.84020054,82.989,82.953,5.94786055]
["bitfinex-derivatives","SOLF0:USTF0",1771783693431,6.84020054,82.989,82.952,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1771783693432,6.84620835,82.996,82.961,5.92085093]
["bitfinex-derivatives","SOLF0:USTF0",1771783693730,6.84620835,83.007,82.971,5.92085093]
["bitfinex-derivatives","SOLF0:USTF0",1771783694328,6.84620835,83.017,82.981,5.91356023]
["bitfinex-derivatives","SOLF0:USTF0",1771783694627,9.36526453,83.016,82.981,5.91356023]
["bitfinex-derivatives","SOLF0:USTF0",1771783694828,9.36526453,83.015,82.981,5.91356023]
["bitfinex-derivatives","SOLF0:USTF0",1771783695028,9.36526453,83.014,82.981,5.91356023]
["bitfinex-derivatives","SOLF0:USTF0",1771783695224,9.36526453,83.013,82.981,5.91356023]
["bitfinex-derivatives","SOLF0:USTF0",1771783695425,9.36526453,83.012,82.981,5.91356023]
["bitfinex-derivatives","SOLF0:USTF0",1771783695629,9.36526453,83.011,82.981,5.91356023]
["bitfinex-derivatives","SOLF0:USTF0",1771783695832,6.84620835,83.016,82.981,5.91356023]
["bitfinex-derivatives","SOLF0:USTF0",1771783696037,6.68053931,83.014,82.981,5.91356023]
["bitfinex-derivatives","SOLF0:USTF0",1771783696335,16.04615114,83.013,82.981,5.91356023]
["bitfinex-derivatives","SOLF0:USTF0",1771783696531,9.36561183,83.012,82.981,5.91356023]
["bitfinex-derivatives","SOLF0:USTF0",1771783696726,6.68053931,83.012,82.981,5.91356023]
["bitfinex-derivatives","SOLF0:USTF0",1771783700740,11.20066252,83.032,82.922,2.0966192]
["bitfinex-derivatives","SOLF0:USTF0",1771783700741,2.60311475,83.0,82.961,5.86631567]
["bitfinex-derivatives","SOLF0:USTF0",1771783700939,2.60311475,82.99,82.961,5.86631567]
["bitfinex-derivatives","SOLF0:USTF0",1771783701239,6.68053931,82.989,82.961,5.86631567]
["bitfinex-derivatives","SOLF0:USTF0",1771783703144,6.68053931,82.989,82.95,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1771783703339,6.68053931,82.989,82.947,5.88776943]
["bitfinex-derivatives","SOLF0:USTF0",1771783703340,6.68053931,83.01,82.961,5.88737661]
["bitfinex-derivatives","SOLF0:USTF0",1771783703644,6.68053931,83.008,82.961,5.88737661]
["bitfinex-derivatives","SOLF0:USTF0",1771783704039,6.68053931,83.008,82.971,5.88100832]
["bitfinex-derivatives","SOLF0:USTF0",1771783705348,6.68053931,83.008,82.961,6.0292367]
["bitfinex-derivatives","SOLF0:USTF0",1771783706548,6.68053931,83.008,82.97,2.60311475]
["bitfinex-derivatives","SOLF0:USTF0",1771783706743,6.68053931,83.008,82.971,6.03005029]
["bitfinex-derivatives","SOLF0:USTF0",1771783707242,6.68053931,83.008,82.965,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1771783707243,6.68053931,83.02,82.98,2.60311475]
["bitfinex-derivatives","SOLF0:USTF0",1771783707438,6.68053931,83.018,82.98,2.60311475]
["bitfinex-derivatives","SOLF0:USTF0",1771783707642,9.22859352,83.017,82.98,8.62663931]
["bitfinex-derivatives","SOLF0:USTF0",1771783707937,6.68053931,83.015,82.98,6.02352456]
["bitfinex-derivatives","SOLF0:USTF0",1771783710750,6.68053931,83.015,82.981,5.80291829]
["bitfinex-derivatives","SOLF0:USTF0",1771783716351,6.68053931,83.015,82.973,16.56456706]
["bitfinex-derivatives","SOLF0:USTF0",1771783716548,6.68053931,83.015,82.974,5.71456706]
["bitfinex-derivatives","SOLF0:USTF0",1771783718044,6.68053931,83.015,82.976,5.70340535]
["bitfinex-derivatives","SOLF0:USTF0",1771783719655,6.68053931,83.015,82.978,5.66359173]
["bitfinex-derivatives","SOLF0:USTF0",1771783723753,6.68053931,83.015,82.985,5.65185092]
["bitfinex-derivatives","SOLF0:USTF0",1771783724054,7.00954308,83.029,82.985,5.65185092]
["bitfinex-derivatives","SOLF0:USTF0",1771783724759,7.00954308,83.029,82.987,5.64160612]
["bitfinex-derivatives","SOLF0:USTF0",1771783725160,7.00954308,83.029,82.991,5.64160612]
["bitfinex-derivatives","SOLF0:USTF0",1771783726763,7.00954308,83.029,82.996,5.63098383]
["bitfinex-derivatives","SOLF0:USTF0",1771783727966,7.00954308,83.029,82.939,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1771783727967,7.00954308,83.029,82.985,5.62581928]
["bitfinex-derivatives","SOLF0:USTF0",1771783728259,7.00954308,83.019,82.984,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1771783732763,7.00954308,83.019,82.984,16.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771783738675,7.00954308,83.019,82.985,5.34487844]
["bitfinex-derivatives","SOLF0:USTF0",1771783753386,6.56931268,83.044,83.01,2.60130372]
["bitfinex-derivatives","SOLF0:USTF0",1771783753678,6.56931268,83.043,83.011,5.51347091]
["bitfinex-derivatives","SOLF0:USTF0",1771783753875,2.60130372,83.06,83.011,5.51347091]
["bitfinex-derivatives","SOLF0:USTF0",1771783753876,6.56931268,83.067,83.02,2.60130372]
["bitfinex-derivatives","SOLF0:USTF0",1771783754077,6.56931268,83.065,83.021,5.51347091]
["bitfinex-derivatives","SOLF0:USTF0",1771783754281,6.56931268,83.064,83.031,5.51347091]
["bitfinex-derivatives","SOLF0:USTF0",1771783754986,6.97155444,83.075,83.04,2.60130372]
["bitfinex-derivatives","SOLF0:USTF0",1771783755375,6.97155444,83.075,83.04,8.28582551]
["bitfinex-derivatives","SOLF0:USTF0",1771783755581,6.97155444,83.075,83.041,5.68452179]
["bitfinex-derivatives","SOLF0:USTF0",1771783756485,6.97155444,83.075,83.031,5.87201057]
["bitfinex-derivatives","SOLF0:USTF0",1771783758584,9.57285816,83.07,83.031,5.87201057]
["bitfinex-derivatives","SOLF0:USTF0",1771783760389,6.97155444,83.069,83.031,5.87201057]
["bitfinex-derivatives","SOLF0:USTF0",1771783762684,258.58377476,83.076,83.032,5.65578224]
["bitfinex-derivatives","SOLF0:USTF0",1771783762890,2.60130372,83.08,83.032,5.65578224]
["bitfinex-derivatives","SOLF0:USTF0",1771783763687,2.60130372,83.08,83.043,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1771783764487,2.60130372,83.08,83.044,7.0651884]
["bitfinex-derivatives","SOLF0:USTF0",1771783765382,6.97155444,83.082,83.044,7.0651884]
["bitfinex-derivatives","SOLF0:USTF0",1771783766188,3.0,83.118,83.034,7.0651884]
["bitfinex-derivatives","SOLF0:USTF0",1771783766189,6.97155444,83.079,83.034,7.0651884]
["bitfinex-derivatives","SOLF0:USTF0",1771783766687,6.97155444,83.079,83.04,2.60130372]
["bitfinex-derivatives","SOLF0:USTF0",1771783766880,6.97155444,83.079,83.042,7.0651884]
["bitfinex-derivatives","SOLF0:USTF0",1771783767686,6.97155444,83.079,83.041,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1771783770592,6.97155444,83.079,83.041,17.9062884]
["bitfinex-derivatives","SOLF0:USTF0",1771783772097,6.97155444,83.079,83.042,7.0651884]
["bitfinex-derivatives","SOLF0:USTF0",1771783773291,9.57285816,83.1,83.051,7.0651884]
["bitfinex-derivatives","SOLF0:USTF0",1771783773496,9.57285816,83.11,83.061,7.0651884]
["bitfinex-derivatives","SOLF0:USTF0",1771783773698,14.93967635,83.159,83.003,182.5535651]
["bitfinex-derivatives","SOLF0:USTF0",1771783773699,6.97155444,83.146,83.101,7.0651884]
["bitfinex-derivatives","SOLF0:USTF0",1771783773895,6.97155444,83.139,83.09,7.0651884]
["bitfinex-derivatives","SOLF0:USTF0",1771783774092,6.97155444,83.129,83.09,7.0651884]
["bitfinex-derivatives","SOLF0:USTF0",1771783775998,6.97155444,83.109,83.07,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1771783776393,2.60130372,83.1,83.061,7.0651884]
["bitfinex-derivatives","SOLF0:USTF0",1771783776798,6.97155444,83.109,83.061,7.0651884]
["bitfinex-derivatives","SOLF0:USTF0",1771783778203,6.97155444,83.109,83.074,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771783778601,7.0736694,83.119,83.075,6.81570065]
["bitfinex-derivatives","SOLF0:USTF0",1771783790703,3.0,83.135,83.015,48.20548023]
["bitfinex-derivatives","SOLF0:USTF0",1771783790704,2.59514673,83.13,83.081,6.81570065]
["bitfinex-derivatives","SOLF0:USTF0",1771783790909,7.0736694,83.142,83.1,2.59514673]
["bitfinex-derivatives","SOLF0:USTF0",1771783791110,7.0736694,83.142,83.101,6.81570065]
["bitfinex-derivatives","SOLF0:USTF0",1771783794199,7.0736694,83.142,83.1,2.59514673]
["bitfinex-derivatives","SOLF0:USTF0",1771783794200,7.0736694,83.139,83.089,6.81570065]
["bitfinex-derivatives","SOLF0:USTF0",1771783794400,7.0736694,83.139,83.09,2.59514673]
["bitfinex-derivatives","SOLF0:USTF0",1771783796212,2.59514673,83.13,83.089,6.81570065]
["bitfinex-derivatives","SOLF0:USTF0",1771783796417,7.0736694,83.129,83.089,6.81570065]
["bitfinex-derivatives","SOLF0:USTF0",1771783797522,7.0736694,83.129,83.09,6.81570065]
["bitfinex-derivatives","SOLF0:USTF0",1771783798220,7.0736694,83.129,83.092,6.81570065]
["bitfinex-derivatives","SOLF0:USTF0",1771783804734,7.0736694,83.109,83.061,6.81570065]
["bitfinex-derivatives","SOLF0:USTF0",1771783805728,7.0736694,83.109,83.073,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1771783807326,7.0736694,83.109,83.06,6.81570065]
["bitfinex-derivatives","SOLF0:USTF0",1771783807621,7.0736694,83.099,83.06,6.81570065]
["bitfinex-derivatives","SOLF0:USTF0",1771783809623,7.0736694,83.099,83.016,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1771783809624,7.0736694,83.099,83.051,6.45003567]
["bitfinex-derivatives","SOLF0:USTF0",1771783809822,6.62047133,83.079,83.032,6.45003567]
["bitfinex-derivatives","SOLF0:USTF0",1771783810927,6.62047133,83.079,83.034,6.45003567]
["bitfinex-derivatives","SOLF0:USTF0",1771783811122,6.62047133,83.113,83.06,2.59514673]
["bitfinex-derivatives","SOLF0:USTF0",1771783811326,6.62047133,83.113,83.061,6.45003567]
["bitfinex-derivatives","SOLF0:USTF0",1771783811730,6.62047133,83.113,83.071,6.45003567]
["bitfinex-derivatives","SOLF0:USTF0",1771783813532,2.59514673,83.11,83.071,6.45003567]
["bitfinex-derivatives","SOLF0:USTF0",1771783813731,6.62047133,83.113,83.071,6.45003567]
["bitfinex-derivatives","SOLF0:USTF0",1771783813931,2.59514673,83.11,83.071,6.45003567]
["bitfinex-derivatives","SOLF0:USTF0",1771783814631,6.62047133,83.113,83.077,6.45003567]
["bitfinex-derivatives","SOLF0:USTF0",1771783815026,2.59514673,83.11,83.077,6.45003567]
["bitfinex-derivatives","SOLF0:USTF0",1771783815230,6.82570363,83.109,83.061,6.83031315]
["bitfinex-derivatives","SOLF0:USTF0",1771783816736,6.82570363,83.109,83.065,6.83031315]
["bitfinex-derivatives","SOLF0:USTF0",1771783816935,6.82570363,83.126,83.071,6.83031315]
["bitfinex-derivatives","SOLF0:USTF0",1771783817734,6.82570363,83.126,83.072,6.83031315]
["bitfinex-derivatives","SOLF0:USTF0",1771783818838,6.82570363,83.126,83.079,6.83031315]
["bitfinex-derivatives","SOLF0:USTF0",1771783819039,2.59514673,83.1,83.032,6.83031315]
["bitfinex-derivatives","SOLF0:USTF0",1771783819238,6.82570363,83.099,83.051,6.83031315]
["bitfinex-derivatives","SOLF0:USTF0",1771783819539,6.82570363,83.099,83.056,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1771783819840,6.82570363,83.099,83.061,6.83031315]
["bitfinex-derivatives","SOLF0:USTF0",1771783820338,6.82570363,83.113,83.071,6.83031315]
["bitfinex-derivatives","SOLF0:USTF0",1771783822239,6.82570363,83.113,83.07,2.59514673]
["bitfinex-derivatives","SOLF0:USTF0",1771783822635,6.82570363,83.113,83.069,6.83031315]
["bitfinex-derivatives","SOLF0:USTF0",1771783825239,2.59514673,83.11,83.069,6.83031315]
["bitfinex-derivatives","SOLF0:USTF0",1771783826740,9.42085036,83.11,83.069,6.83031315]
["bitfinex-derivatives","SOLF0:USTF0",1771783830043,6.82570363,83.11,83.069,6.83031315]
["bitfinex-derivatives","SOLF0:USTF0",1771783834748,6.82570363,83.11,83.07,9.42545988]
["bitfinex-derivatives","SOLF0:USTF0",1771783837749,6.82570363,83.11,83.07,6.83031315]
["bitfinex-derivatives","SOLF0:USTF0",1771783841452,6.22119524,83.099,83.048,6.56103324]
["bitfinex-derivatives","SOLF0:USTF0",1771783841658,6.22119524,83.079,83.037,6.56103324]
["bitfinex-derivatives","SOLF0:USTF0",1771783841957,6.22119524,83.079,83.041,6.56103324]
["bitfinex-derivatives","SOLF0:USTF0",1771783843756,6.22119524,83.079,83.044,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1771783844856,6.22119524,83.079,83.041,6.56103324]
["bitfinex-derivatives","SOLF0:USTF0",1771783847555,6.22119524,83.093,83.05,2.59554125]
["bitfinex-derivatives","SOLF0:USTF0",1771783847760,6.22119524,83.093,83.051,6.56103324]
["bitfinex-derivatives","SOLF0:USTF0",1771783850254,6.22119524,83.093,83.06,2.59554125]
["bitfinex-derivatives","SOLF0:USTF0",1771783851559,6.22119524,83.093,83.051,6.56103324]
["bitfinex-derivatives","SOLF0:USTF0",1771783856555,6.22119524,83.093,83.052,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1771783856759,6.22119524,83.093,83.053,6.56103324]
["bitfinex-derivatives","SOLF0:USTF0",1771783857658,6.22119524,83.093,83.06,2.59554125]
["bitfinex-derivatives","SOLF0:USTF0",1771783857858,6.22119524,83.093,83.061,6.56103324]
["bitfinex-derivatives","SOLF0:USTF0",1771783859463,6.22119524,83.103,83.061,6.56103324]
["bitfinex-derivatives","SOLF0:USTF0",1771783860867,6.22119524,83.119,83.08,2.59554125]
["bitfinex-derivatives","SOLF0:USTF0",1771783861663,6.22119524,83.119,83.071,6.56103324]
["bitfinex-derivatives","SOLF0:USTF0",1771783863172,6.22119524,83.109,83.06,2.59554125]
["bitfinex-derivatives","SOLF0:USTF0",1771783863357,6.22119524,83.099,83.05,2.59554125]
["bitfinex-derivatives","SOLF0:USTF0",1771783863555,6.22119524,83.099,83.05,9.15657449]
["bitfinex-derivatives","SOLF0:USTF0",1771783863767,6.22119524,83.099,83.051,6.56103324]
["bitfinex-derivatives","SOLF0:USTF0",1771783870669,6.22119524,83.099,83.054,6.61950174]
["bitfinex-derivatives","SOLF0:USTF0",1771783870863,6.22119524,83.099,83.06,2.59554125]
["bitfinex-derivatives","SOLF0:USTF0",1771783872878,6.22119524,83.099,83.056,6.61950174]
["bitfinex-derivatives","SOLF0:USTF0",1771783880083,6.22119524,83.099,83.06,8.8859772]
["bitfinex-derivatives","SOLF0:USTF0",1771783880282,6.22119524,83.099,83.061,6.29043595]
["bitfinex-derivatives","SOLF0:USTF0",1771783881886,6.22119524,83.099,83.07,2.59554125]
["bitfinex-derivatives","SOLF0:USTF0",1771783882086,6.22119524,83.099,83.07,8.8859772]
["bitfinex-derivatives","SOLF0:USTF0",1771783883680,6.22119524,83.099,83.07,6.29043595]
["bitfinex-derivatives","SOLF0:USTF0",1771783887182,3.0,83.109,83.07,6.29043595]
["bitfinex-derivatives","SOLF0:USTF0",1771783887488,6.6030242,83.121,83.081,6.29043595]
["bitfinex-derivatives","SOLF0:USTF0",1771783887688,6.6030242,83.119,83.081,6.29043595]
["bitfinex-derivatives","SOLF0:USTF0",1771783887985,6.6030242,83.117,83.081,6.29043595]
["bitfinex-derivatives","SOLF0:USTF0",1771783913301,6.35083073,83.128,83.091,6.20123002]
["bitfinex-derivatives","SOLF0:USTF0",1771783913503,9.10202619,83.127,83.091,6.20123002]
["bitfinex-derivatives","SOLF0:USTF0",1771783913709,9.10202619,83.126,83.091,6.20123002]
["bitfinex-derivatives","SOLF0:USTF0",1771783913908,9.10202619,83.125,83.091,6.20123002]
["bitfinex-derivatives","SOLF0:USTF0",1771783914207,6.35083073,83.128,83.091,6.20123002]
["bitfinex-derivatives","SOLF0:USTF0",1771783914709,6.35083073,83.128,83.1,8.79638232]
["bitfinex-derivatives","SOLF0:USTF0",1771783916708,6.35083073,83.128,83.079,17.03743002]
["bitfinex-derivatives","SOLF0:USTF0",1771783917012,6.35083073,83.128,83.08,2.5951523]
["bitfinex-derivatives","SOLF0:USTF0",1771783917700,6.35083073,83.128,83.08,8.79638232]
["bitfinex-derivatives","SOLF0:USTF0",1771783919010,6.35083073,83.128,83.08,6.20123002]
["bitfinex-derivatives","SOLF0:USTF0",1771783920206,6.35083073,83.119,83.08,6.20123002]
["bitfinex-derivatives","SOLF0:USTF0",1771783920410,6.35083073,83.109,83.061,6.20123002]
["bitfinex-derivatives","SOLF0:USTF0",1771783923610,6.35083073,83.099,83.04,8.79638232]
["bitfinex-derivatives","SOLF0:USTF0",1771783923914,6.35083073,83.089,83.04,6.20123002]
["bitfinex-derivatives","SOLF0:USTF0",1771783924614,6.35083073,83.089,83.041,6.20123002]
["bitfinex-derivatives","SOLF0:USTF0",1771783924816,6.35083073,83.085,83.041,6.20123002]
["bitfinex-derivatives","SOLF0:USTF0",1771783925818,6.35083073,83.083,83.041,6.20123002]
["bitfinex-derivatives","SOLF0:USTF0",1771783931322,3.0,83.089,83.051,5.69573528]
["bitfinex-derivatives","SOLF0:USTF0",1771783931520,3.0,83.089,83.061,5.69573528]
["bitfinex-derivatives","SOLF0:USTF0",1771783931715,5.68537289,83.099,83.061,5.69573528]
["bitfinex-derivatives","SOLF0:USTF0",1771783932420,5.68537289,83.099,83.07,2.5951523]
["bitfinex-derivatives","SOLF0:USTF0",1771783933918,5.68537289,83.099,83.061,5.69573528]
["bitfinex-derivatives","SOLF0:USTF0",1771783948225,5.90616375,83.113,83.081,5.63734197]
["bitfinex-derivatives","SOLF0:USTF0",1771783950022,5.90616375,83.113,83.09,2.5951523]
["bitfinex-derivatives","SOLF0:USTF0",1771783950835,5.90616375,83.124,83.09,2.5951523]
["bitfinex-derivatives","SOLF0:USTF0",1771783958039,5.90616375,83.121,83.09,2.5951523]
["bitfinex-derivatives","SOLF0:USTF0",1771783958240,5.90616375,83.121,83.081,5.63734197]
["bitfinex-derivatives","SOLF0:USTF0",1771783959331,5.63666331,83.118,83.081,5.63734197]
["bitfinex-derivatives","SOLF0:USTF0",1771783959534,5.63666331,83.118,83.07,2.5951523]
["bitfinex-derivatives","SOLF0:USTF0",1771783960136,5.63666331,83.118,83.064,5.82353354]
["bitfinex-derivatives","SOLF0:USTF0",1771783960934,5.63666331,83.116,83.064,5.82353354]
["bitfinex-derivatives","SOLF0:USTF0",1771783961542,5.63666331,83.116,83.07,2.59578557]
["bitfinex-derivatives","SOLF0:USTF0",1771783961742,5.63666331,83.112,83.07,2.59578557]
["bitfinex-derivatives","SOLF0:USTF0",1771783962239,5.63666331,83.112,83.064,5.82353354]
["bitfinex-derivatives","SOLF0:USTF0",1771783962442,5.63666331,83.109,83.054,5.82353354]
["bitfinex-derivatives","SOLF0:USTF0",1771783962642,5.63666331,83.107,83.06,2.59578557]
["bitfinex-derivatives","SOLF0:USTF0",1771783962843,5.63666331,83.105,83.06,2.59578557]
["bitfinex-derivatives","SOLF0:USTF0",1771783963641,5.63666331,83.099,83.06,2.59578557]
["bitfinex-derivatives","SOLF0:USTF0",1771783964542,5.63666331,83.097,83.05,2.59578557]
["bitfinex-derivatives","SOLF0:USTF0",1771783965242,5.63666331,83.097,83.05,8.41931911]
["bitfinex-derivatives","SOLF0:USTF0",1771783965647,10.8343,83.095,83.05,8.41931911]
["bitfinex-derivatives","SOLF0:USTF0",1771783965848,5.63666331,83.094,83.05,8.41931911]
["bitfinex-derivatives","SOLF0:USTF0",1771783967149,10.8343,83.095,82.984,21.6972]
["bitfinex-derivatives","SOLF0:USTF0",1771783967150,5.63666331,83.089,83.04,2.59578557]
["bitfinex-derivatives","SOLF0:USTF0",1771783967466,5.63666331,83.089,83.041,5.82353354]
["bitfinex-derivatives","SOLF0:USTF0",1771783968740,5.63666331,83.088,83.041,5.82353354]
["bitfinex-derivatives","SOLF0:USTF0",1771783969751,5.63666331,83.083,83.041,5.82353354]
["bitfinex-derivatives","SOLF0:USTF0",1771783972654,5.63666331,83.083,83.051,5.82353354]
["bitfinex-derivatives","SOLF0:USTF0",1771783972854,5.63666331,83.095,83.06,2.59578557]
["bitfinex-derivatives","SOLF0:USTF0",1771783973155,5.63666331,83.095,83.06,8.41931911]
["bitfinex-derivatives","SOLF0:USTF0",1771783973454,5.63666331,83.095,83.06,5.82353354]
["bitfinex-derivatives","SOLF0:USTF0",1771783981460,3.0,83.099,83.061,5.82353354]
["bitfinex-derivatives","SOLF0:USTF0",1771783981656,283.82559394,83.144,83.071,5.82353354]
["bitfinex-derivatives","SOLF0:USTF0",1771783981657,5.63666331,83.104,83.071,5.82353354]
["bitfinex-derivatives","SOLF0:USTF0",1771783989467,5.56611613,83.126,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783989667,10.8301,83.127,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783989668,5.56611613,83.124,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783989865,5.56611613,83.122,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783990065,9.1139666,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783990265,9.1139666,83.12,83.09,2.59578557]
["bitfinex-derivatives","SOLF0:USTF0",1771783990465,5.56611613,83.122,83.09,2.59578557]
["bitfinex-derivatives","SOLF0:USTF0",1771783990664,9.1137543,83.121,83.09,2.59578557]
["bitfinex-derivatives","SOLF0:USTF0",1771783990868,5.56611613,83.122,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783991059,9.11376675,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783991363,5.56611613,83.122,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783991564,9.11351873,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783991868,5.56611613,83.122,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783992062,9.11351768,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783992267,5.56611613,83.122,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783992468,9.11328589,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783992663,5.56611613,83.122,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783992861,9.11328589,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783993165,5.56611613,83.122,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783993367,9.11302482,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783993570,5.56611613,83.122,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783993869,9.11302486,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783994062,5.56611613,83.122,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783994360,14.67945618,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783994559,5.56611613,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783997172,9.11433068,83.12,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783997467,5.56611613,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783997669,9.11433068,83.12,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783997866,5.56611613,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783998173,9.11433101,83.12,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783998372,5.56611613,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783998672,9.11469517,83.12,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783998873,5.56611613,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783999073,9.11469206,83.12,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783999270,5.56611613,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783999475,9.11506353,83.12,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771783999774,5.56611613,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771784000076,9.1150545,83.12,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771784000273,5.56611613,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771784000473,9.1154351,83.12,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771784000672,5.56611613,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771784000971,9.1154351,83.12,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771784001173,5.56611613,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771784001364,9.11582318,83.12,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771784001568,5.56611613,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771784001768,9.11582318,83.12,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771784001971,5.56611613,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771784002165,9.11582318,83.12,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771784002371,5.56611613,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771784002570,9.11621897,83.12,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771784002871,5.56611613,83.121,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771784003174,5.86250193,83.119,83.081,5.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1771784007176,5.86250193,83.109,83.072,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784012680,5.86250193,83.126,83.081,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784012883,10.83,83.127,83.081,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784012884,5.86250193,83.124,83.081,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784013078,5.86250193,83.122,83.081,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784013280,5.86250193,83.12,83.081,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784013480,5.86250193,83.118,83.081,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784016088,9.1240242,83.117,83.081,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784016388,5.86250193,83.118,83.081,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784016681,5.86250193,83.118,83.045,403.26767727]
["bitfinex-derivatives","SOLF0:USTF0",1771784016682,5.86250193,83.118,83.091,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784025494,5.7907101,83.136,83.091,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784025695,5.7907101,83.134,83.091,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784025896,5.7907101,83.132,83.091,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784026097,5.7907101,83.13,83.091,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784026292,5.7907101,83.128,83.091,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784026499,5.7907101,83.126,83.091,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784026698,9.13743316,83.125,83.091,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784026898,9.13743316,83.124,83.091,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784027099,9.13743316,83.123,83.091,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784027401,9.13743316,83.122,83.091,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784027598,9.13743316,83.121,83.091,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784027796,9.13743316,83.12,83.091,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784028001,5.7907101,83.126,83.091,5.79857725]
["bitfinex-derivatives","SOLF0:USTF0",1771784028302,5.7907101,83.138,83.095,5.57350516]
["bitfinex-derivatives","SOLF0:USTF0",1771784028603,5.7907101,83.136,83.095,5.57350516]
["bitfinex-derivatives","SOLF0:USTF0",1771784028800,14.93082184,83.135,83.095,5.57350516]
["bitfinex-derivatives","SOLF0:USTF0",1771784029001,9.14011174,83.134,83.095,5.57350516]
["bitfinex-derivatives","SOLF0:USTF0",1771784029201,9.14011174,83.133,83.095,5.57350516]
["bitfinex-derivatives","SOLF0:USTF0",1771784029402,5.7907101,83.131,83.095,5.57350516]
["bitfinex-derivatives","SOLF0:USTF0",1771784029607,9.14011174,83.13,83.095,5.57350516]
["bitfinex-derivatives","SOLF0:USTF0",1771784029901,5.7907101,83.128,83.086,5.57350516]
["bitfinex-derivatives","SOLF0:USTF0",1771784030104,5.7907101,83.126,83.086,5.57350516]
["bitfinex-derivatives","SOLF0:USTF0",1771784062325,5.2138184,83.144,83.101,5.43255571]
["bitfinex-derivatives","SOLF0:USTF0",1771784062524,10.8275,83.147,83.101,5.43255571]
["bitfinex-derivatives","SOLF0:USTF0",1771784062525,5.2138184,83.142,83.101,5.43255571]
["bitfinex-derivatives","SOLF0:USTF0",1771784062722,5.2138184,83.14,83.101,5.43255571]
["bitfinex-derivatives","SOLF0:USTF0",1771784063332,5.2138184,83.159,83.12,2.59448623]
["bitfinex-derivatives","SOLF0:USTF0",1771784063524,5.2138184,83.157,83.12,2.59448623]
["bitfinex-derivatives","SOLF0:USTF0",1771784063728,5.2138184,83.155,83.12,8.02704194]
["bitfinex-derivatives","SOLF0:USTF0",1771784063930,14.35963494,83.154,83.12,8.02704194]
["bitfinex-derivatives","SOLF0:USTF0",1771784064233,5.2138184,83.154,83.121,5.43255571]
["bitfinex-derivatives","SOLF0:USTF0",1771784065128,10.8248,83.167,83.121,5.43255571]
["bitfinex-derivatives","SOLF0:USTF0",1771784065336,5.2138184,83.165,83.121,5.43255571]
["bitfinex-derivatives","SOLF0:USTF0",1771784065633,9.13666955,83.166,83.121,5.43255571]
["bitfinex-derivatives","SOLF0:USTF0",1771784065634,5.2138184,83.163,83.121,5.43255571]
["bitfinex-derivatives","SOLF0:USTF0",1771784065823,5.2138184,83.161,83.121,5.43255571]
["bitfinex-derivatives","SOLF0:USTF0",1771784066023,5.2138184,83.159,83.121,5.43255571]
["bitfinex-derivatives","SOLF0:USTF0",1771784066234,5.2138184,83.157,83.121,5.43255571]
["bitfinex-derivatives","SOLF0:USTF0",1771784071636,5.2138184,83.157,83.063,29.94902268]
["bitfinex-derivatives","SOLF0:USTF0",1771784071637,5.2138184,83.157,83.111,5.43255571]
["bitfinex-derivatives","SOLF0:USTF0",1771784072135,5.2138184,83.183,83.14,2.59448623]
["bitfinex-derivatives","SOLF0:USTF0",1771784072339,5.2138184,83.181,83.141,5.43255571]
["bitfinex-derivatives","SOLF0:USTF0",1771784072541,10.8226,83.184,83.141,5.43255571]
["bitfinex-derivatives","SOLF0:USTF0",1771784072542,5.2138184,83.18,83.141,5.43255571]
["bitfinex-derivatives","SOLF0:USTF0",1771784072739,5.2138184,83.18,83.15,2.59448623]
["bitfinex-derivatives","SOLF0:USTF0",1771784073436,5.2138184,83.195,83.16,2.59448623]
["bitfinex-derivatives","SOLF0:USTF0",1771784073634,5.2138184,83.195,83.17,2.59448623]
["bitfinex-derivatives","SOLF0:USTF0",1771784074244,5.2138184,83.217,83.17,2.59448623]
["bitfinex-derivatives","SOLF0:USTF0",1771784074431,5.2138184,83.215,83.17,2.59448623]
["bitfinex-derivatives","SOLF0:USTF0",1771784077740,5.2138184,83.209,83.15,2.59448623]
["bitfinex-derivatives","SOLF0:USTF0",1771784078038,5.2138184,83.209,83.151,5.43255571]
["bitfinex-derivatives","SOLF0:USTF0",1771784078239,5.2138184,83.209,83.16,2.59448623]
["bitfinex-derivatives","SOLF0:USTF0",1771784078742,5.6220773,83.202,83.16,2.59448623]
["bitfinex-derivatives","SOLF0:USTF0",1771784079838,5.6220773,83.199,83.151,5.43255571]
["bitfinex-derivatives","SOLF0:USTF0",1771784081140,5.6220773,83.199,83.16,2.59448623]
["bitfinex-derivatives","SOLF0:USTF0",1771784081342,5.6220773,83.197,83.16,2.59448623]
["bitfinex-derivatives","SOLF0:USTF0",1771784083242,5.6220773,83.197,83.16,2.58991639]
["bitfinex-derivatives","SOLF0:USTF0",1771784085147,5.6220773,83.189,83.138,5.22215107]
["bitfinex-derivatives","SOLF0:USTF0",1771784085738,5.6220773,83.179,83.138,5.22215107]
["bitfinex-derivatives","SOLF0:USTF0",1771784087952,5.6220773,83.179,83.126,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1771784087953,10.8224,83.186,83.141,5.22215107]
["bitfinex-derivatives","SOLF0:USTF0",1771784088255,5.6220773,83.185,83.141,5.22215107]
["bitfinex-derivatives","SOLF0:USTF0",1771784088551,5.6220773,83.183,83.141,5.22215107]
["bitfinex-derivatives","SOLF0:USTF0",1771784089153,5.6220773,83.179,83.141,5.22215107]
["bitfinex-derivatives","SOLF0:USTF0",1771784089755,5.6220773,83.177,83.131,5.22215107]
["bitfinex-derivatives","SOLF0:USTF0",1771784089955,5.6220773,83.169,83.131,5.22215107]
["bitfinex-derivatives","SOLF0:USTF0",1771784092256,5.6220773,83.169,83.12,2.58991639]
["bitfinex-derivatives","SOLF0:USTF0",1771784092257,5.6220773,83.167,83.12,5.22215107]
["bitfinex-derivatives","SOLF0:USTF0",1771784092455,5.6220773,83.159,83.111,5.22215107]
["bitfinex-derivatives","SOLF0:USTF0",1771784093760,5.6220773,83.157,83.111,5.22215107]
["bitfinex-derivatives","SOLF0:USTF0",1771784098765,2.58991639,83.15,83.101,5.22215107]
["bitfinex-derivatives","SOLF0:USTF0",1771784098962,5.6220773,83.149,83.101,5.22215107]
["bitfinex-derivatives","SOLF0:USTF0",1771784100365,3.0,83.197,83.061,164.11417804]
["bitfinex-derivatives","SOLF0:USTF0",1771784100366,5.6220773,83.176,83.131,5.22215107]
["bitfinex-derivatives","SOLF0:USTF0",1771784101467,5.6220773,83.175,83.131,5.22215107]
["bitfinex-derivatives","SOLF0:USTF0",1771784104667,5.6220773,83.173,83.131,5.22215107]
["bitfinex-derivatives","SOLF0:USTF0",1771784108069,5.6220773,83.17,83.131,5.22215107]
["bitfinex-derivatives","SOLF0:USTF0",1771784109370,5.53248656,83.168,83.131,5.22215107]
["bitfinex-derivatives","SOLF0:USTF0",1771784116274,5.53248656,83.168,83.121,5.38362437]
["bitfinex-derivatives","SOLF0:USTF0",1771784119278,5.53248656,83.168,83.122,5.38362437]
["bitfinex-derivatives","SOLF0:USTF0",1771784121078,5.53248656,83.168,83.124,5.38362437]
["bitfinex-derivatives","SOLF0:USTF0",1771784122680,5.53248656,83.168,83.131,5.38362437]
["bitfinex-derivatives","SOLF0:USTF0",1771784123380,3.0,83.193,83.128,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1771784123381,5.24753147,83.185,83.141,5.38362437]
["bitfinex-derivatives","SOLF0:USTF0",1771784127582,3.0,83.193,83.145,5.38362437]
["bitfinex-derivatives","SOLF0:USTF0",1771784127785,5.24753147,83.179,83.141,5.38362437]
["bitfinex-derivatives","SOLF0:USTF0",1771784128382,5.24753147,83.198,83.141,5.38362437]
["bitfinex-derivatives","SOLF0:USTF0",1771784128580,5.24753147,83.198,83.151,5.38362437]
["bitfinex-derivatives","SOLF0:USTF0",1771784130082,5.24753147,83.198,83.161,5.38362437]
["bitfinex-derivatives","SOLF0:USTF0",1771784137990,5.24753147,83.208,83.171,5.38362437]
["bitfinex-derivatives","SOLF0:USTF0",1771784140088,5.12474729,83.199,83.13,5.34261043]
["bitfinex-derivatives","SOLF0:USTF0",1771784140295,5.12474729,83.189,83.141,5.34261043]
["bitfinex-derivatives","SOLF0:USTF0",1771784140594,5.12474729,83.179,83.141,5.34261043]
["bitfinex-derivatives","SOLF0:USTF0",1771784153109,5.12474729,83.177,83.141,5.34261043]
["bitfinex-derivatives","SOLF0:USTF0",1771784161011,5.12474729,83.177,83.13,5.34261043]
["bitfinex-derivatives","SOLF0:USTF0",1771784161210,5.12474729,83.177,83.131,5.34261043]
["bitfinex-derivatives","SOLF0:USTF0",1771784161411,5.12474729,83.177,83.15,2.59140572]
["bitfinex-derivatives","SOLF0:USTF0",1771784161609,15.94704729,83.187,83.15,7.93401615]
["bitfinex-derivatives","SOLF0:USTF0",1771784161813,5.12474729,83.186,83.15,7.93401615]
["bitfinex-derivatives","SOLF0:USTF0",1771784163913,5.12474729,83.186,83.15,5.34261043]
["bitfinex-derivatives","SOLF0:USTF0",1771784164614,5.12474729,83.184,83.15,5.34261043]
["bitfinex-derivatives","SOLF0:USTF0",1771784168112,10.8212,83.195,83.151,5.34261043]
["bitfinex-derivatives","SOLF0:USTF0",1771784168113,5.12474729,83.194,83.151,5.34261043]
["bitfinex-derivatives","SOLF0:USTF0",1771784168312,5.12474729,83.194,83.16,2.59140572]
["bitfinex-derivatives","SOLF0:USTF0",1771784170219,5.12474729,83.194,83.161,5.28697865]
["bitfinex-derivatives","SOLF0:USTF0",1771784173522,5.12474729,83.194,83.17,2.59140572]
["bitfinex-derivatives","SOLF0:USTF0",1771784175121,5.12474729,83.194,83.16,2.59140572]
["bitfinex-derivatives","SOLF0:USTF0",1771784183426,10.8198,83.206,83.17,2.59140572]
["bitfinex-derivatives","SOLF0:USTF0",1771784183728,5.33439174,83.205,83.171,5.16453202]
["bitfinex-derivatives","SOLF0:USTF0",1771784185431,5.33439174,83.214,83.18,2.59140572]
["bitfinex-derivatives","SOLF0:USTF0",1771784185630,14.4213303,83.213,83.18,2.59140572]
["bitfinex-derivatives","SOLF0:USTF0",1771784185931,5.33439174,83.213,83.18,2.59140572]
["bitfinex-derivatives","SOLF0:USTF0",1771784187031,5.33439174,83.211,83.18,2.59140572]
["bitfinex-derivatives","SOLF0:USTF0",1771784187231,5.33439174,83.211,83.171,5.16453202]
["bitfinex-derivatives","SOLF0:USTF0",1771784188933,5.33439174,83.209,83.171,5.16453202]
["bitfinex-derivatives","SOLF0:USTF0",1771784191739,3.0,83.215,83.19,7.75593774]
["bitfinex-derivatives","SOLF0:USTF0",1771784191939,5.33439174,83.219,83.19,7.75593774]
["bitfinex-derivatives","SOLF0:USTF0",1771784194437,5.33439174,83.219,83.19,2.59140572]
["bitfinex-derivatives","SOLF0:USTF0",1771784194642,10.8174,83.225,83.191,5.16453202]
["bitfinex-derivatives","SOLF0:USTF0",1771784196841,3.0,83.239,83.191,5.16453202]
["bitfinex-derivatives","SOLF0:USTF0",1771784196842,5.33439174,83.234,83.191,5.16453202]
["bitfinex-derivatives","SOLF0:USTF0",1771784197445,5.33439174,83.234,83.2,2.59140572]
["bitfinex-derivatives","SOLF0:USTF0",1771784197746,5.33439174,83.225,83.191,5.16453202]
["bitfinex-derivatives","SOLF0:USTF0",1771784200543,251.82128091,83.226,83.191,5.16453202]
["bitfinex-derivatives","SOLF0:USTF0",1771784202950,5.14758172,83.225,83.191,5.16453202]
["bitfinex-derivatives","SOLF0:USTF0",1771784209546,5.14758172,83.235,83.191,5.16453202]
["bitfinex-derivatives","SOLF0:USTF0",1771784209746,5.14758172,83.249,83.201,5.27440597]
["bitfinex-derivatives","SOLF0:USTF0",1771784210052,5.14758172,83.249,83.211,5.27440597]
["bitfinex-derivatives","SOLF0:USTF0",1771784210455,5.14758172,83.245,83.199,5.27440597]
["bitfinex-derivatives","SOLF0:USTF0",1771784210752,2.58811784,83.24,83.199,5.27440597]
["bitfinex-derivatives","SOLF0:USTF0",1771784211055,5.14758172,83.239,83.199,5.27440597]
["bitfinex-derivatives","SOLF0:USTF0",1771784211351,5.14758172,83.234,83.188,5.27440597]
["bitfinex-derivatives","SOLF0:USTF0",1771784211654,5.14758172,83.234,83.191,5.27440597]
["bitfinex-derivatives","SOLF0:USTF0",1771784212756,5.14758172,83.234,83.192,16.09590597]
["bitfinex-derivatives","SOLF0:USTF0",1771784213253,5.14758172,83.234,83.193,5.27440597]
["bitfinex-derivatives","SOLF0:USTF0",1771784218949,5.14758172,83.234,83.195,5.27440597]
["bitfinex-derivatives","SOLF0:USTF0",1771784219454,5.14758172,83.234,83.143,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1771784219455,5.14758172,83.247,83.211,5.27440597]
["bitfinex-derivatives","SOLF0:USTF0",1771784219952,5.14758172,83.247,83.213,5.27440597]
["bitfinex-derivatives","SOLF0:USTF0",1771784220150,5.14758172,83.257,83.213,5.27440597]
["bitfinex-derivatives","SOLF0:USTF0",1771784220554,5.14758172,83.257,83.215,5.27440597]
["bitfinex-derivatives","SOLF0:USTF0",1771784220950,2.58811784,83.24,83.201,5.27440597]
["bitfinex-derivatives","SOLF0:USTF0",1771784221155,5.14758172,83.239,83.201,5.27440597]
["bitfinex-derivatives","SOLF0:USTF0",1771784222654,5.14758172,83.236,83.201,5.27440597]
["bitfinex-derivatives","SOLF0:USTF0",1771784227465,5.14758172,83.236,83.19,7.86252381]
["bitfinex-derivatives","SOLF0:USTF0",1771784227667,5.14758172,83.236,83.191,5.27440597]
["bitfinex-derivatives","SOLF0:USTF0",1771784229765,5.1372798,83.233,83.191,5.27440597]
["bitfinex-derivatives","SOLF0:USTF0",1771784231473,5.1372798,83.233,83.201,4.92332279]
["bitfinex-derivatives","SOLF0:USTF0",1771784231668,5.1372798,83.244,83.201,4.92332279]
["bitfinex-derivatives","SOLF0:USTF0",1771784233376,5.1372798,83.242,83.201,4.92332279]
["bitfinex-derivatives","SOLF0:USTF0",1771784237772,5.1372798,83.242,83.21,7.29976377]
["bitfinex-derivatives","SOLF0:USTF0",1771784237972,5.1372798,83.242,83.211,4.71164593]
["bitfinex-derivatives","SOLF0:USTF0",1771784238580,11.22251517,83.27,83.211,4.71164593]
["bitfinex-derivatives","SOLF0:USTF0",1771784238581,4.75357964,83.253,83.211,4.71164593]
["bitfinex-derivatives","SOLF0:USTF0",1771784243286,4.75357964,83.253,83.22,2.58811784]
["bitfinex-derivatives","SOLF0:USTF0",1771784245590,4.75357964,83.253,83.221,4.71164593]
["bitfinex-derivatives","SOLF0:USTF0",1771784245785,4.75357964,83.264,83.231,4.71164593]
["bitfinex-derivatives","SOLF0:USTF0",1771784254495,4.75357964,83.261,83.22,2.58811784]
["bitfinex-derivatives","SOLF0:USTF0",1771784254695,4.75357964,83.261,83.219,4.71164593]
["bitfinex-derivatives","SOLF0:USTF0",1771784255198,4.75357964,83.261,83.221,4.71164593]
["bitfinex-derivatives","SOLF0:USTF0",1771784255997,4.75357964,83.259,83.221,4.71164593]
["bitfinex-derivatives","SOLF0:USTF0",1771784265300,4.63913001,83.257,83.221,4.71164593]
["bitfinex-derivatives","SOLF0:USTF0",1771784268800,4.63913001,83.251,83.211,4.74950726]
["bitfinex-derivatives","SOLF0:USTF0",1771784269095,4.63913001,83.249,83.201,4.74950726]
["bitfinex-derivatives","SOLF0:USTF0",1771784269301,4.63913001,83.247,83.201,4.74950726]
["bitfinex-derivatives","SOLF0:USTF0",1771784271703,4.63913001,83.239,83.192,4.74950726]
["bitfinex-derivatives","SOLF0:USTF0",1771784272400,4.63913001,83.239,83.201,4.74950726]
["bitfinex-derivatives","SOLF0:USTF0",1771784278006,4.63913001,83.229,83.181,4.74950726]
["bitfinex-derivatives","SOLF0:USTF0",1771784280515,4.63913001,83.223,83.181,4.74950726]
["bitfinex-derivatives","SOLF0:USTF0",1771784280714,4.63913001,83.219,83.17,4.74950726]
["bitfinex-derivatives","SOLF0:USTF0",1771784280906,4.63913001,83.209,83.17,4.74950726]
["bitfinex-derivatives","SOLF0:USTF0",1771784281110,4.63913001,83.209,83.116,21.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771784281111,4.63913001,83.205,83.158,4.74950726]
["bitfinex-derivatives","SOLF0:USTF0",1771784281509,4.63913001,83.205,83.161,4.74950726]
["bitfinex-derivatives","SOLF0:USTF0",1771784282717,4.63913001,83.203,83.161,4.74950726]
["bitfinex-derivatives","SOLF0:USTF0",1771784285209,4.63913001,83.203,83.098,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1771784285210,4.63913001,83.189,83.123,4.74950726]
["bitfinex-derivatives","SOLF0:USTF0",1771784285410,2.58634826,83.19,83.141,4.74950726]
["bitfinex-derivatives","SOLF0:USTF0",1771784285609,9.14992481,83.227,83.141,4.74950726]
["bitfinex-derivatives","SOLF0:USTF0",1771784285610,4.63913001,83.185,83.141,4.74950726]
["bitfinex-derivatives","SOLF0:USTF0",1771784287221,4.63913001,83.179,83.131,4.74950726]
["bitfinex-derivatives","SOLF0:USTF0",1771784288219,4.63913001,83.178,83.131,4.74950726]
["bitfinex-derivatives","SOLF0:USTF0",1771784294222,4.5866857,83.174,83.131,4.74950726]
["bitfinex-derivatives","SOLF0:USTF0",1771784296020,10.8242,83.172,83.131,4.74950726]
["bitfinex-derivatives","SOLF0:USTF0",1771784296217,4.99117586,83.171,83.13,2.58634826]
["bitfinex-derivatives","SOLF0:USTF0",1771784296419,4.99117586,83.171,83.12,4.57975898]
["bitfinex-derivatives","SOLF0:USTF0",1771784296420,4.99117586,83.169,83.12,7.16610724]
["bitfinex-derivatives","SOLF0:USTF0",1771784297124,4.99117586,83.169,83.121,4.57975898]
["bitfinex-derivatives","SOLF0:USTF0",1771784297728,4.99117586,83.164,83.121,4.57975898]
["bitfinex-derivatives","SOLF0:USTF0",1771784299231,4.99117586,83.187,83.141,4.57975898]
["bitfinex-derivatives","SOLF0:USTF0",1771784299530,2.58634826,83.19,83.141,4.57975898]
["bitfinex-derivatives","SOLF0:USTF0",1771784299531,4.99117586,83.185,83.141,4.57975898]
["bitfinex-derivatives","SOLF0:USTF0",1771784300729,4.99117586,83.183,83.141,4.57975898]
["bitfinex-derivatives","SOLF0:USTF0",1771784304133,4.99117586,83.183,83.15,2.58634826]
["bitfinex-derivatives","SOLF0:USTF0",1771784304538,4.99117586,83.183,83.141,4.57975898]
["bitfinex-derivatives","SOLF0:USTF0",1771784307639,4.99117586,83.183,83.15,7.16610724]
["bitfinex-derivatives","SOLF0:USTF0",1771784307939,4.99117586,83.183,83.151,4.57975898]
["bitfinex-derivatives","SOLF0:USTF0",1771784310534,15.81267586,83.193,83.151,4.57975898]
["bitfinex-derivatives","SOLF0:USTF0",1771784311039,4.99117586,83.192,83.151,4.57975898]
["bitfinex-derivatives","SOLF0:USTF0",1771784312738,4.99117586,83.186,83.151,4.57975898]
["bitfinex-derivatives","SOLF0:USTF0",1771784312943,4.99117586,83.186,83.141,4.57975898]
["bitfinex-derivatives","SOLF0:USTF0",1771784313846,4.99117586,83.184,83.141,4.57975898]
["bitfinex-derivatives","SOLF0:USTF0",1771784314742,4.99117586,83.177,83.141,4.57975898]
["bitfinex-derivatives","SOLF0:USTF0",1771784319150,4.99117586,83.177,83.133,4.73167121]
["bitfinex-derivatives","SOLF0:USTF0",1771784322648,4.99117586,83.177,83.14,2.58634826]
["bitfinex-derivatives","SOLF0:USTF0",1771784323153,4.98558871,83.175,83.14,2.58634826]
["bitfinex-derivatives","SOLF0:USTF0",1771784323353,14.20174166,83.174,83.14,2.58634826]
["bitfinex-derivatives","SOLF0:USTF0",1771784323553,4.98558871,83.174,83.14,2.58634826]
["bitfinex-derivatives","SOLF0:USTF0",1771784324152,10.8234,83.178,83.14,2.58634826]
["bitfinex-derivatives","SOLF0:USTF0",1771784324153,14.20959819,83.173,83.14,2.58634826]
["bitfinex-derivatives","SOLF0:USTF0",1771784324356,9.22400948,83.172,83.14,2.58634826]
["bitfinex-derivatives","SOLF0:USTF0",1771784324557,9.22400948,83.171,83.14,2.58634826]
["bitfinex-derivatives","SOLF0:USTF0",1771784324760,4.98558871,83.173,83.14,2.58634826]
["bitfinex-derivatives","SOLF0:USTF0",1771784324960,4.98558871,83.171,83.133,4.73167121]
["bitfinex-derivatives","SOLF0:USTF0",1771784330360,4.98558871,83.159,83.117,4.73167121]
["bitfinex-derivatives","SOLF0:USTF0",1771784330664,4.98558871,83.157,83.11,2.59144774]
["bitfinex-derivatives","SOLF0:USTF0",1771784330958,4.98558871,83.155,83.11,2.59144774]
["bitfinex-derivatives","SOLF0:USTF0",1771784331262,2.59144774,83.16,83.11,2.59144774]
["bitfinex-derivatives","SOLF0:USTF0",1771784331263,4.98558871,83.153,83.11,2.59144774]
["bitfinex-derivatives","SOLF0:USTF0",1771784331463,4.98558871,83.151,83.11,2.59144774]
["bitfinex-derivatives","SOLF0:USTF0",1771784331664,4.98558871,83.151,83.106,4.73167121]
["bitfinex-derivatives","SOLF0:USTF0",1771784334461,4.98558871,83.149,83.106,4.73167121]
["bitfinex-derivatives","SOLF0:USTF0",1771784336267,4.98558871,83.143,83.106,4.73167121]
["bitfinex-derivatives","SOLF0:USTF0",1771784337070,4.98558871,83.139,83.091,4.73167121]
["bitfinex-derivatives","SOLF0:USTF0",1771784337470,4.98558871,83.139,83.101,4.73167121]
["bitfinex-derivatives","SOLF0:USTF0",1771784339267,4.98558871,83.137,83.091,4.73167121]
["bitfinex-derivatives","SOLF0:USTF0",1771784339473,26.11053798,83.175,83.091,4.73167121]
["bitfinex-derivatives","SOLF0:USTF0",1771784339474,4.98558871,83.129,83.091,4.73167121]
["bitfinex-derivatives","SOLF0:USTF0",1771784345476,4.98558871,83.129,83.08,2.59144774]
["bitfinex-derivatives","SOLF0:USTF0",1771784345978,4.98558871,83.129,83.081,4.73167121]
["bitfinex-derivatives","SOLF0:USTF0",1771784346774,4.98558871,83.126,83.081,4.73167121]
["bitfinex-derivatives","SOLF0:USTF0",1771784346975,4.98558871,83.126,83.09,2.59144774]
["bitfinex-derivatives","SOLF0:USTF0",1771784349173,4.53380522,83.124,83.09,2.59144774]
["bitfinex-derivatives","SOLF0:USTF0",1771784352882,4.53380522,83.124,83.081,4.73167121]
["bitfinex-derivatives","SOLF0:USTF0",1771784355684,4.53380522,83.124,83.08,2.59144774]
["bitfinex-derivatives","SOLF0:USTF0",1771784356084,4.53380522,83.124,83.081,4.79238241]
["bitfinex-derivatives","SOLF0:USTF0",1771784367204,4.73153455,83.122,83.081,4.79238241]
["bitfinex-derivatives","SOLF0:USTF0",1771784369406,4.73153455,83.12,83.081,4.79238241]
["bitfinex-derivatives","SOLF0:USTF0",1771784370809,4.73153455,83.119,83.081,4.79238241]
["bitfinex-derivatives","SOLF0:USTF0",1771784382914,4.73153455,83.119,83.044,2.09250307]
["bitfinex-derivatives","SOLF0:USTF0",1771784382915,4.51996518,83.109,83.057,4.43802976]
["bitfinex-derivatives","SOLF0:USTF0",1771784383118,4.51996518,83.099,83.057,4.43802976]
["bitfinex-derivatives","SOLF0:USTF0",1771784385818,4.51996518,83.097,83.057,4.43802976]
["bitfinex-derivatives","SOLF0:USTF0",1771784387520,4.51996518,83.096,83.041,4.43802976]
["bitfinex-derivatives","SOLF0:USTF0",1771784387712,2.59144774,83.09,83.041,4.43802976]
["bitfinex-derivatives","SOLF0:USTF0",1771784387915,4.51996518,83.089,83.041,4.43802976]
["bitfinex-derivatives","SOLF0:USTF0",1771784388717,4.51996518,83.089,83.051,4.43802976]
["bitfinex-derivatives","SOLF0:USTF0",1771784394023,4.51996518,83.088,83.04,7.03495918]
["bitfinex-derivatives","SOLF0:USTF0",1771784394223,4.51996518,83.088,83.04,4.43802976]
["bitfinex-derivatives","SOLF0:USTF0",1771784394526,4.51996518,83.086,83.04,4.43802976]
["bitfinex-derivatives","SOLF0:USTF0",1771784394927,4.51996518,83.086,83.04,7.03495918]
["bitfinex-derivatives","SOLF0:USTF0",1771784395830,4.51996518,83.084,83.04,7.03495918]
["bitfinex-derivatives","SOLF0:USTF0",1771784397823,4.51996518,83.069,82.999,4.43802976]
["bitfinex-derivatives","SOLF0:USTF0",1771784398021,4.51996518,83.067,83.021,4.43802976]
["bitfinex-derivatives","SOLF0:USTF0",1771784398225,4.51996518,83.067,83.03,2.59692942]
["bitfinex-derivatives","SOLF0:USTF0",1771784398723,4.51996518,83.058,83.021,4.43802976]
["bitfinex-derivatives","SOLF0:USTF0",1771784398927,4.51996518,83.058,82.999,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771784398928,4.51996518,83.058,83.01,2.59692942]
["bitfinex-derivatives","SOLF0:USTF0",1771784399332,4.51996518,83.052,83.01,2.59692942]
["bitfinex-derivatives","SOLF0:USTF0",1771784400333,4.51996518,83.062,83.031,4.43802976]
["bitfinex-derivatives","SOLF0:USTF0",1771784401629,4.51996518,83.062,83.03,2.59692942]
["bitfinex-derivatives","SOLF0:USTF0",1771784402129,4.51996518,83.062,83.02,2.59692942]
["bitfinex-derivatives","SOLF0:USTF0",1771784402333,4.51996518,83.061,83.02,2.59692942]
["bitfinex-derivatives","SOLF0:USTF0",1771784402534,4.51996518,83.061,83.03,2.59692942]
["bitfinex-derivatives","SOLF0:USTF0",1771784402924,4.51996518,83.061,83.021,4.43802976]
["bitfinex-derivatives","SOLF0:USTF0",1771784408342,4.43136144,83.059,83.021,4.43802976]
["bitfinex-derivatives","SOLF0:USTF0",1771784408741,4.43136144,83.057,83.021,4.43802976]
["bitfinex-derivatives","SOLF0:USTF0",1771784409638,4.43136144,83.055,83.01,6.85716838]
["bitfinex-derivatives","SOLF0:USTF0",1771784410037,4.43136144,83.055,83.01,4.26023896]
["bitfinex-derivatives","SOLF0:USTF0",1771784410741,2.59692942,83.06,83.01,4.26023896]
["bitfinex-derivatives","SOLF0:USTF0",1771784410742,4.43136144,83.049,83.01,4.26023896]
["bitfinex-derivatives","SOLF0:USTF0",1771784411741,4.43136144,83.045,83.01,4.26023896]
["bitfinex-derivatives","SOLF0:USTF0",1771784412539,10.8409,83.044,83.01,4.26023896]
["bitfinex-derivatives","SOLF0:USTF0",1771784412739,15.27226144,83.044,83.01,4.26023896]
["bitfinex-derivatives","SOLF0:USTF0",1771784413034,15.27226144,83.044,83.011,4.26023896]
["bitfinex-derivatives","SOLF0:USTF0",1771784421447,4.43136144,83.044,83.011,4.26023896]
["bitfinex-derivatives","SOLF0:USTF0",1771784427356,10.8415,83.039,83.0,2.59692942]
["bitfinex-derivatives","SOLF0:USTF0",1771784427555,4.06074618,83.038,83.0,2.59692942]
["bitfinex-derivatives","SOLF0:USTF0",1771784430162,4.06074618,83.035,82.994,1.8899538]
["bitfinex-derivatives","SOLF0:USTF0",1771784431461,4.06074618,83.029,82.99,2.59692942]
["bitfinex-derivatives","SOLF0:USTF0",1771784431861,4.06074618,83.029,82.99,1.86765657]
["bitfinex-derivatives","SOLF0:USTF0",1771784432062,4.06074618,83.029,82.99,4.46458599]
["bitfinex-derivatives","SOLF0:USTF0",1771784432263,4.06074618,83.029,82.991,1.86765657]
["bitfinex-derivatives","SOLF0:USTF0",1771784432463,4.06074618,83.029,83.0,2.59692942]
["bitfinex-derivatives","SOLF0:USTF0",1771784435363,4.06074618,83.029,82.999,1.86765657]
["bitfinex-derivatives","SOLF0:USTF0",1771784438468,4.32180322,83.027,82.999,1.86765657]
["bitfinex-derivatives","SOLF0:USTF0",1771784439065,4.32180322,83.027,82.99,4.16294098]
["bitfinex-derivatives","SOLF0:USTF0",1771784439261,4.32180322,83.027,82.991,1.56601156]
["bitfinex-derivatives","SOLF0:USTF0",1771784439662,10.8433,83.026,82.991,1.56601156]
["bitfinex-derivatives","SOLF0:USTF0",1771784442268,15.16510322,83.026,82.991,1.56601156]
["bitfinex-derivatives","SOLF0:USTF0",1771784444574,4.32180322,83.025,82.991,1.56601156]
["bitfinex-derivatives","SOLF0:USTF0",1771784445269,4.32180322,83.025,83.0,2.59692942]
["bitfinex-derivatives","SOLF0:USTF0",1771784446173,4.32180322,83.025,82.991,1.56601156]
["bitfinex-derivatives","SOLF0:USTF0",1771784446375,4.32180322,83.025,83.0,2.59692942]
["bitfinex-derivatives","SOLF0:USTF0",1771784451177,4.32180322,83.025,82.991,1.56601156]
["bitfinex-derivatives","SOLF0:USTF0",1771784460583,4.32180322,83.045,83.01,2.6002105]
["bitfinex-derivatives","SOLF0:USTF0",1771784460782,4.32180322,83.044,83.011,1.31607005]
["bitfinex-derivatives","SOLF0:USTF0",1771784461892,4.32180322,83.044,83.02,2.6002105]
["bitfinex-derivatives","SOLF0:USTF0",1771784463392,4.32180322,83.044,83.011,1.31607005]
["bitfinex-derivatives","SOLF0:USTF0",1771784467894,4.32180322,83.044,83.02,2.6002105]
["bitfinex-derivatives","SOLF0:USTF0",1771784469300,4.32180322,83.044,83.01,2.6002105]
["bitfinex-derivatives","SOLF0:USTF0",1771784474700,4.10653536,83.042,82.993,1.24913844]
["bitfinex-derivatives","SOLF0:USTF0",1771784474897,4.00492381,83.039,82.993,1.24913844]
["bitfinex-derivatives","SOLF0:USTF0",1771784475811,4.00492381,83.024,82.993,1.24913844]
["bitfinex-derivatives","SOLF0:USTF0",1771784476810,4.00492381,83.021,82.99,2.6002105]
["bitfinex-derivatives","SOLF0:USTF0",1771784477005,4.00492381,83.021,82.985,1.25436742]
["bitfinex-derivatives","SOLF0:USTF0",1771784479107,4.00492381,83.018,82.973,1.40003693]
["bitfinex-derivatives","SOLF0:USTF0",1771784479409,4.00492381,83.018,82.961,1.40003693]
["bitfinex-derivatives","SOLF0:USTF0",1771784479610,4.00492381,83.009,82.961,1.40003693]
["bitfinex-derivatives","SOLF0:USTF0",1771784480410,4.00492381,83.009,82.97,2.6002105]
["bitfinex-derivatives","SOLF0:USTF0",1771784481812,4.00492381,83.009,82.961,1.40003693]
["bitfinex-derivatives","SOLF0:USTF0",1771784482012,4.00492381,83.009,82.97,2.6002105]
["bitfinex-derivatives","SOLF0:USTF0",1771784482807,4.00492381,83.007,82.95,1.90442907]
["bitfinex-derivatives","SOLF0:USTF0",1771784483015,4.00492381,82.999,82.941,1.90442907]
["bitfinex-derivatives","SOLF0:USTF0",1771784484605,4.00492381,82.999,82.95,2.6002105]
["bitfinex-derivatives","SOLF0:USTF0",1771784484808,4.00492381,82.997,82.95,2.6002105]
["bitfinex-derivatives","SOLF0:USTF0",1771784487014,4.00492381,82.989,82.94,2.6002105]
["bitfinex-derivatives","SOLF0:USTF0",1771784488316,10.8479,82.99,82.93,2.6002105]
["bitfinex-derivatives","SOLF0:USTF0",1771784488317,4.00492381,82.983,82.93,2.6002105]
["bitfinex-derivatives","SOLF0:USTF0",1771784488513,4.00492381,82.979,82.93,2.6002105]
["bitfinex-derivatives","SOLF0:USTF0",1771784489013,4.00492381,82.978,82.93,2.6002105]
["bitfinex-derivatives","SOLF0:USTF0",1771784489213,4.00492381,82.978,82.931,1.61970015]
["bitfinex-derivatives","SOLF0:USTF0",1771784489413,4.00492381,82.978,82.94,2.6002105]
["bitfinex-derivatives","SOLF0:USTF0",1771784491813,4.00492381,82.978,82.941,1.64772125]
["bitfinex-derivatives","SOLF0:USTF0",1771784492007,4.00492381,82.978,82.95,2.6002105]
["bitfinex-derivatives","SOLF0:USTF0",1771784494315,4.00492381,82.978,82.941,1.64772125]
["bitfinex-derivatives","SOLF0:USTF0",1771784500725,4.11700058,82.976,82.941,1.64772125]
["bitfinex-derivatives","SOLF0:USTF0",1771784501218,10.85,82.974,82.941,1.64772125]
["bitfinex-derivatives","SOLF0:USTF0",1771784501427,14.96700058,82.974,82.941,1.64772125]
["bitfinex-derivatives","SOLF0:USTF0",1771784502224,4.11700058,82.973,82.941,1.64772125]
["bitfinex-derivatives","SOLF0:USTF0",1771784504229,4.11700058,82.984,82.951,1.4952946]
["bitfinex-derivatives","SOLF0:USTF0",1771784504733,4.11700058,82.984,82.95,2.6002105]
["bitfinex-derivatives","SOLF0:USTF0",1771784504926,4.11700058,82.982,82.942,1.49198388]
["bitfinex-derivatives","SOLF0:USTF0",1771784505125,4.11700058,82.982,82.95,2.6002105]
["bitfinex-derivatives","SOLF0:USTF0",1771784506034,4.11700058,82.982,82.942,1.49198388]
["bitfinex-derivatives","SOLF0:USTF0",1771784510131,4.11700058,82.982,82.95,2.6002105]
["bitfinex-derivatives","SOLF0:USTF0",1771784511238,4.11700058,82.982,82.95,2.6032095]
["bitfinex-derivatives","SOLF0:USTF0",1771784514547,4.11700058,82.982,82.95,4.01924616]
["bitfinex-derivatives","SOLF0:USTF0",1771784515844,10.8477,82.992,82.961,1.41105676]
["bitfinex-derivatives","SOLF0:USTF0",1771784515845,4.11700058,82.992,82.961,1.41105676]
["bitfinex-derivatives","SOLF0:USTF0",1771784516048,4.11700058,83.018,82.961,1.41105676]
["bitfinex-derivatives","SOLF0:USTF0",1771784516343,4.11700058,83.017,82.961,1.41105676]
["bitfinex-derivatives","SOLF0:USTF0",1771784516645,4.11700058,83.007,82.961,1.41105676]
["bitfinex-derivatives","SOLF0:USTF0",1771784517947,10.8455,83.008,82.961,1.41105676]
["bitfinex-derivatives","SOLF0:USTF0",1771784517948,4.11700058,83.003,82.961,1.41105676]
["bitfinex-derivatives","SOLF0:USTF0",1771784519450,4.11700058,83.0,82.961,1.41105676]
["bitfinex-derivatives","SOLF0:USTF0",1771784521254,4.11700058,82.998,82.961,1.41105676]
["bitfinex-derivatives","SOLF0:USTF0",1771784524056,4.11700058,82.998,82.97,2.6032095]
["bitfinex-derivatives","SOLF0:USTF0",1771784524255,4.11700058,82.998,82.97,4.06018636]
["bitfinex-derivatives","SOLF0:USTF0",1771784535569,4.11700058,82.998,82.98,2.6032095]
["bitfinex-derivatives","SOLF0:USTF0",1771784536466,4.11700058,82.998,82.97,4.06018636]
["bitfinex-derivatives","SOLF0:USTF0",1771784536967,4.11700058,82.998,82.971,1.38719499]
["bitfinex-derivatives","SOLF0:USTF0",1771784539670,4.12434436,83.016,82.971,1.38719499]
["bitfinex-derivatives","SOLF0:USTF0",1771784543071,4.12434436,83.014,82.971,1.38719499]
["bitfinex-derivatives","SOLF0:USTF0",1771784543276,4.12434436,83.012,82.971,1.38719499]
["bitfinex-derivatives","SOLF0:USTF0",1771784543477,4.12434436,83.01,82.971,1.38719499]
["bitfinex-derivatives","SOLF0:USTF0",1771784543776,4.12434436,83.008,82.971,1.38719499]
["bitfinex-derivatives","SOLF0:USTF0",1771784543978,4.12434436,83.006,82.971,1.38719499]
["bitfinex-derivatives","SOLF0:USTF0",1771784544175,4.12434436,83.004,82.971,1.38719499]
["bitfinex-derivatives","SOLF0:USTF0",1771784544478,9.20537019,83.003,82.971,1.38719499]
["bitfinex-derivatives","SOLF0:USTF0",1771784544774,4.12434436,83.004,82.971,1.38719499]
["bitfinex-derivatives","SOLF0:USTF0",1771784544975,9.20551152,83.003,82.971,1.38719499]
["bitfinex-derivatives","SOLF0:USTF0",1771784545174,4.12434436,83.004,82.971,1.38719499]
["bitfinex-derivatives","SOLF0:USTF0",1771784545474,9.2057046,83.003,82.971,1.38719499]
["bitfinex-derivatives","SOLF0:USTF0",1771784545774,4.12434436,83.004,82.971,1.38719499]
["bitfinex-derivatives","SOLF0:USTF0",1771784545976,13.33004896,83.003,82.971,1.38719499]
["bitfinex-derivatives","SOLF0:USTF0",1771784546176,4.12434436,83.003,82.971,1.38719499]
["bitfinex-derivatives","SOLF0:USTF0",1771784547179,13.33039092,83.002,82.971,1.38719499]
["bitfinex-derivatives","SOLF0:USTF0",1771784547376,4.12434436,83.002,82.971,1.38719499]
["bitfinex-derivatives","SOLF0:USTF0",1771784552183,9.20916855,83.001,82.971,1.38719499]
["bitfinex-derivatives","SOLF0:USTF0",1771784552385,4.12434436,83.002,82.971,1.38719499]
["bitfinex-derivatives","SOLF0:USTF0",1771784552584,4.12434436,83.012,82.99,2.6032095]
["bitfinex-derivatives","SOLF0:USTF0",1771784555287,4.12434436,83.012,82.981,1.30804136]
["bitfinex-derivatives","SOLF0:USTF0",1771784558484,4.12434436,83.012,82.99,2.6032095]
["bitfinex-derivatives","SOLF0:USTF0",1771784561088,3.78177208,83.033,83.001,1.46643845]
["bitfinex-derivatives","SOLF0:USTF0",1771784561281,23.76604895,83.089,83.0,2.6032095]
["bitfinex-derivatives","SOLF0:USTF0",1771784561282,3.78177208,83.031,83.0,2.6032095]
["bitfinex-derivatives","SOLF0:USTF0",1771784573203,3.78177208,83.031,83.0,2.59952022]
["bitfinex-derivatives","SOLF0:USTF0",1771784576099,3.78177208,83.031,83.01,2.59952022]
["bitfinex-derivatives","SOLF0:USTF0",1771784577597,3.78177208,83.045,83.02,2.59952022]
["bitfinex-derivatives","SOLF0:USTF0",1771784577793,3.78177208,83.045,83.0,2.59952022]
["bitfinex-derivatives","SOLF0:USTF0",1771784577992,3.78177208,83.045,83.01,2.59952022]
["bitfinex-derivatives","SOLF0:USTF0",1771784578701,3.78177208,83.042,83.0,2.59952022]
["bitfinex-derivatives","SOLF0:USTF0",1771784578996,3.78177208,83.042,83.0,4.14943576]
["bitfinex-derivatives","SOLF0:USTF0",1771784580401,3.78177208,83.042,83.01,2.59952022]
["bitfinex-derivatives","SOLF0:USTF0",1771784583402,3.78177208,83.042,83.001,1.55395074]
["bitfinex-derivatives","SOLF0:USTF0",1771784583608,3.78177208,83.042,83.02,2.59952022]
["bitfinex-derivatives","SOLF0:USTF0",1771784591904,3.78177208,83.042,82.956,21.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771784591905,3.78177208,83.042,82.994,1.58007069]
["bitfinex-derivatives","SOLF0:USTF0",1771784592305,3.78177208,83.042,83.0,2.59952022]
["bitfinex-derivatives","SOLF0:USTF0",1771784592611,3.78177208,83.042,83.0,4.17959091]
["bitfinex-derivatives","SOLF0:USTF0",1771784592804,3.80657004,83.041,83.0,4.17959091]
["bitfinex-derivatives","SOLF0:USTF0",1771784595604,3.80657004,83.041,83.001,1.56566808]
["bitfinex-derivatives","SOLF0:USTF0",1771784600212,3.80657004,83.041,83.011,1.57323113]
["bitfinex-derivatives","SOLF0:USTF0",1771784607622,3.96471798,83.051,83.011,1.57323113]
["bitfinex-derivatives","SOLF0:USTF0",1771784607823,3.96471798,83.049,83.011,1.57323113]
["bitfinex-derivatives","SOLF0:USTF0",1771784608018,3.96471798,83.047,83.011,1.57323113]
["bitfinex-derivatives","SOLF0:USTF0",1771784617229,3.96471798,83.047,83.01,2.59952022]
["bitfinex-derivatives","SOLF0:USTF0",1771784617434,3.96471798,83.047,83.0,4.18505621]
["bitfinex-derivatives","SOLF0:USTF0",1771784618232,4.06971002,83.045,83.0,4.18505621]
["bitfinex-derivatives","SOLF0:USTF0",1771784621833,4.06971002,83.043,83.0,4.18505621]
["bitfinex-derivatives","SOLF0:USTF0",1771784622634,4.06971002,83.041,83.0,4.18505621]
["bitfinex-derivatives","SOLF0:USTF0",1771784625541,4.06971002,83.041,83.001,1.60384653]
["bitfinex-derivatives","SOLF0:USTF0",1771784634156,4.06971002,83.039,83.001,1.60384653]
["bitfinex-derivatives","SOLF0:USTF0",1771784635454,4.06971002,83.039,83.002,1.57646122]
["bitfinex-derivatives","SOLF0:USTF0",1771784635753,4.06971002,83.039,83.01,2.59933496]
["bitfinex-derivatives","SOLF0:USTF0",1771784637155,4.06971002,83.039,83.002,1.57646122]
["bitfinex-derivatives","SOLF0:USTF0",1771784639159,4.06971002,83.037,83.002,1.57646122]
["bitfinex-derivatives","SOLF0:USTF0",1771784645056,4.06971002,83.037,83.01,2.59933496]
["bitfinex-derivatives","SOLF0:USTF0",1771784646349,4.06971002,83.037,83.002,1.57646122]
["bitfinex-derivatives","SOLF0:USTF0",1771784649365,4.06971002,83.037,83.01,2.59933496]
["bitfinex-derivatives","SOLF0:USTF0",1771784656966,3.7961799,83.047,83.02,2.59933496]
["bitfinex-derivatives","SOLF0:USTF0",1771784657162,3.7961799,83.046,83.02,2.59933496]
["bitfinex-derivatives","SOLF0:USTF0",1771784664574,3.7961799,83.046,83.011,1.56470035]
["bitfinex-derivatives","SOLF0:USTF0",1771784670480,3.7961799,83.046,83.01,2.59933496]
["bitfinex-derivatives","SOLF0:USTF0",1771784679194,3.7961799,83.046,83.01,3.86663965]
["bitfinex-derivatives","SOLF0:USTF0",1771784680692,3.7961799,83.046,83.011,1.26692264]
["bitfinex-derivatives","SOLF0:USTF0",1771784686595,3.0,83.062,83.012,1.28665098]
["bitfinex-derivatives","SOLF0:USTF0",1771784686596,3.78859765,83.061,83.012,1.28665098]
["bitfinex-derivatives","SOLF0:USTF0",1771784686797,3.78859765,83.059,83.021,1.28665098]
["bitfinex-derivatives","SOLF0:USTF0",1771784687093,3.78859765,83.057,83.021,1.28665098]
["bitfinex-derivatives","SOLF0:USTF0",1771784691698,3.78859765,83.057,83.01,2.59933496]
["bitfinex-derivatives","SOLF0:USTF0",1771784691894,3.78859765,83.057,83.011,1.32892314]
["bitfinex-derivatives","SOLF0:USTF0",1771784692090,3.78859765,83.057,83.01,2.59933496]
["bitfinex-derivatives","SOLF0:USTF0",1771784692294,3.78859765,83.057,83.011,1.32892314]
["bitfinex-derivatives","SOLF0:USTF0",1771784694399,3.78859765,83.055,83.011,1.32892314]
["bitfinex-derivatives","SOLF0:USTF0",1771784695095,3.78859765,83.053,83.0,2.59933496]
["bitfinex-derivatives","SOLF0:USTF0",1771784695292,3.78859765,83.053,82.991,1.24339168]
["bitfinex-derivatives","SOLF0:USTF0",1771784695293,3.78859765,83.049,82.991,1.24339168]
["bitfinex-derivatives","SOLF0:USTF0",1771784695497,3.78859765,83.047,82.991,1.24339168]
["bitfinex-derivatives","SOLF0:USTF0",1771784695698,10.8402,83.049,82.991,1.24339168]
["bitfinex-derivatives","SOLF0:USTF0",1771784695699,3.78859765,83.045,83.0,2.60008687]
["bitfinex-derivatives","SOLF0:USTF0",1771784696003,3.78859765,83.043,83.0,2.60008687]
["bitfinex-derivatives","SOLF0:USTF0",1771784696298,3.78859765,83.041,83.0,2.60008687]
["bitfinex-derivatives","SOLF0:USTF0",1771784698700,3.78859765,83.04,82.992,1.21496879]
["bitfinex-derivatives","SOLF0:USTF0",1771784700197,3.78859765,83.04,83.011,1.23049766]
["bitfinex-derivatives","SOLF0:USTF0",1771784700402,22.52577877,83.084,82.98,357.15276673]
["bitfinex-derivatives","SOLF0:USTF0",1771784700403,3.78859765,83.049,83.02,2.60008687]
["bitfinex-derivatives","SOLF0:USTF0",1771784701101,3.78859765,83.049,83.03,2.60008687]
["bitfinex-derivatives","SOLF0:USTF0",1771784701801,3.78859765,83.049,83.02,2.60008687]
["bitfinex-derivatives","SOLF0:USTF0",1771784702701,3.78859765,83.049,83.02,3.8208197]
["bitfinex-derivatives","SOLF0:USTF0",1771784710400,3.78859765,83.049,83.02,1.22073283]
["bitfinex-derivatives","SOLF0:USTF0",1771784710602,3.78859765,83.049,83.02,3.8208197]
["bitfinex-derivatives","SOLF0:USTF0",1771784712702,3.78859765,83.049,83.008,1.33188515]
["bitfinex-derivatives","SOLF0:USTF0",1771784713005,3.78859765,83.049,83.02,2.60008687]
["bitfinex-derivatives","SOLF0:USTF0",1771784714902,3.78859765,83.049,83.021,1.33410237]
["bitfinex-derivatives","SOLF0:USTF0",1771784715098,3.6804244,83.071,83.021,1.33410237]
["bitfinex-derivatives","SOLF0:USTF0",1771784715303,3.6804244,83.069,83.021,1.33410237]
["bitfinex-derivatives","SOLF0:USTF0",1771784715505,3.6804244,83.067,83.021,1.33410237]
["bitfinex-derivatives","SOLF0:USTF0",1771784716804,3.6804244,83.067,83.022,1.33385362]
["bitfinex-derivatives","SOLF0:USTF0",1771784718206,3.6804244,83.067,83.031,1.37044621]
["bitfinex-derivatives","SOLF0:USTF0",1771784719406,3.6804244,83.067,83.04,2.60008687]
["bitfinex-derivatives","SOLF0:USTF0",1771784719711,3.6804244,83.079,83.041,1.36461426]
["bitfinex-derivatives","SOLF0:USTF0",1771784719915,12.83811412,83.078,83.041,1.36461426]
["bitfinex-derivatives","SOLF0:USTF0",1771784720205,9.15768972,83.077,83.041,1.36461426]
["bitfinex-derivatives","SOLF0:USTF0",1771784720406,3.6804244,83.076,83.041,1.36461426]
["bitfinex-derivatives","SOLF0:USTF0",1771784741029,3.6804244,83.076,83.031,1.33222618]
["bitfinex-derivatives","SOLF0:USTF0",1771784744331,3.6804244,83.076,83.034,1.13674759]
["bitfinex-derivatives","SOLF0:USTF0",1771784749934,3.6804244,83.076,83.035,11.99622392]
["bitfinex-derivatives","SOLF0:USTF0",1771784753033,3.6804244,83.076,83.036,1.15573644]
["bitfinex-derivatives","SOLF0:USTF0",1771784753239,3.6804244,83.076,83.039,1.15573644]
["bitfinex-derivatives","SOLF0:USTF0",1771784753833,3.6804244,83.076,83.043,1.1555813]
["bitfinex-derivatives","SOLF0:USTF0",1771784754139,3.66411012,83.089,83.06,2.60008687]
["bitfinex-derivatives","SOLF0:USTF0",1771784755237,3.66411012,83.089,83.051,1.1555813]
["bitfinex-derivatives","SOLF0:USTF0",1771784755736,3.66411012,83.089,83.053,1.20173611]
["bitfinex-derivatives","SOLF0:USTF0",1771784760339,3.66411012,83.089,83.063,10.8383]
["bitfinex-derivatives","SOLF0:USTF0",1771784768056,3.66411012,83.089,83.013,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1771784768057,3.66411012,83.089,83.043,1.41174865]
["bitfinex-derivatives","SOLF0:USTF0",1771784769656,3.66411012,83.089,83.045,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1771784770357,3.66411012,83.089,83.045,12.25033847]
["bitfinex-derivatives","SOLF0:USTF0",1771784770556,3.66411012,83.089,83.046,1.40963847]
["bitfinex-derivatives","SOLF0:USTF0",1771784778363,3.66411012,83.089,83.036,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1771784780161,13.43122739,83.09,83.036,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1771784780162,3.89782331,83.086,83.036,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1771784780363,3.89782331,83.079,83.027,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1771784780561,3.89782331,83.069,83.024,1.36494537]
["bitfinex-derivatives","SOLF0:USTF0",1771784780865,3.89782331,83.069,83.015,1.36494537]
["bitfinex-derivatives","SOLF0:USTF0",1771784781166,3.89782331,83.069,83.018,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1771784781365,3.89782331,83.069,83.015,1.36494537]
["bitfinex-derivatives","SOLF0:USTF0",1771784782666,3.89782331,83.065,83.015,1.36494537]
["bitfinex-derivatives","SOLF0:USTF0",1771784786566,3.89782331,83.065,83.02,2.59632739]
["bitfinex-derivatives","SOLF0:USTF0",1771784790174,3.89782331,83.065,82.974,29.91544217]
["bitfinex-derivatives","SOLF0:USTF0",1771784790175,3.89782331,83.049,82.996,1.45243467]
["bitfinex-derivatives","SOLF0:USTF0",1771784790570,3.89782331,83.049,83.0,2.59632739]
["bitfinex-derivatives","SOLF0:USTF0",1771784791770,3.89782331,83.048,83.0,2.59632739]
["bitfinex-derivatives","SOLF0:USTF0",1771784795271,3.89782331,83.045,83.0,2.59632739]
["bitfinex-derivatives","SOLF0:USTF0",1771784800380,3.89782331,83.045,83.01,2.59632739]
["bitfinex-derivatives","SOLF0:USTF0",1771784801470,3.89782331,83.045,83.02,2.59632739]
["bitfinex-derivatives","SOLF0:USTF0",1771784816584,3.89782331,83.045,83.02,4.11771325]
["bitfinex-derivatives","SOLF0:USTF0",1771784816789,3.95527078,83.054,83.03,2.59632739]
["bitfinex-derivatives","SOLF0:USTF0",1771784819393,3.95527078,83.054,83.03,2.5981494]
["bitfinex-derivatives","SOLF0:USTF0",1771784823601,3.95527078,83.054,83.021,1.52138586]
["bitfinex-derivatives","SOLF0:USTF0",1771784827499,3.95527078,83.054,83.03,2.5981494]
["bitfinex-derivatives","SOLF0:USTF0",1771784830400,3.95527078,83.054,83.021,1.52138586]
["bitfinex-derivatives","SOLF0:USTF0",1771784841007,3.97069582,83.069,83.031,1.46948768]
["bitfinex-derivatives","SOLF0:USTF0",1771784841198,3.97069582,83.067,83.031,1.46948768]
["bitfinex-derivatives","SOLF0:USTF0",1771784852013,3.97069582,83.088,83.041,1.4399326]
["bitfinex-derivatives","SOLF0:USTF0",1771784852222,3.97069582,83.086,83.041,1.4399326]
["bitfinex-derivatives","SOLF0:USTF0",1771784852422,3.97069582,83.084,83.041,1.4399326]
["bitfinex-derivatives","SOLF0:USTF0",1771784852717,3.97069582,83.082,83.041,1.4399326]
["bitfinex-derivatives","SOLF0:USTF0",1771784853017,3.97069582,83.08,83.041,1.4399326]
["bitfinex-derivatives","SOLF0:USTF0",1771784853219,3.97069582,83.078,83.041,1.4399326]
["bitfinex-derivatives","SOLF0:USTF0",1771784853718,3.97069582,83.078,83.041,12.2811326]
["bitfinex-derivatives","SOLF0:USTF0",1771784856122,3.97069582,83.076,83.041,12.2811326]
["bitfinex-derivatives","SOLF0:USTF0",1771784858823,3.97069582,83.076,83.041,1.4399326]
["bitfinex-derivatives","SOLF0:USTF0",1771784863422,2.5981494,83.07,83.013,1.46544666]
["bitfinex-derivatives","SOLF0:USTF0",1771784863613,3.78917042,83.069,83.013,1.46544666]
["bitfinex-derivatives","SOLF0:USTF0",1771784864719,3.78917042,83.068,83.014,12.31010439]
["bitfinex-derivatives","SOLF0:USTF0",1771784864923,3.78917042,83.068,83.02,2.5981494]
["bitfinex-derivatives","SOLF0:USTF0",1771784865224,3.78917042,83.068,83.014,12.31010439]
["bitfinex-derivatives","SOLF0:USTF0",1771784865526,10.8376,83.069,83.014,12.31010439]
["bitfinex-derivatives","SOLF0:USTF0",1771784865527,3.78917042,83.066,83.014,12.31010439]
["bitfinex-derivatives","SOLF0:USTF0",1771784865720,3.78917042,83.064,83.014,12.31010439]
["bitfinex-derivatives","SOLF0:USTF0",1771784866823,3.78917042,83.062,83.014,12.31010439]
["bitfinex-derivatives","SOLF0:USTF0",1771784867022,3.78917042,83.06,83.02,2.5981494]
["bitfinex-derivatives","SOLF0:USTF0",1771784867225,3.78917042,83.058,83.02,2.5981494]
["bitfinex-derivatives","SOLF0:USTF0",1771784879236,3.78917042,83.058,83.02,2.59847057]
["bitfinex-derivatives","SOLF0:USTF0",1771784892144,3.78917042,83.058,82.999,1.41253505]
["bitfinex-derivatives","SOLF0:USTF0",1771784892344,3.81434604,83.056,83.01,2.59847057]
["bitfinex-derivatives","SOLF0:USTF0",1771784892546,2.59847057,83.06,82.971,542.66877215]
["bitfinex-derivatives","SOLF0:USTF0",1771784892547,3.81434604,83.054,83.001,3.89103097]
["bitfinex-derivatives","SOLF0:USTF0",1771784892745,2.59847057,83.06,83.001,3.89103097]
["bitfinex-derivatives","SOLF0:USTF0",1771784892746,3.81434604,83.052,83.01,2.59847057]
["bitfinex-derivatives","SOLF0:USTF0",1771784892946,3.81434604,83.05,83.001,3.89103097]
["bitfinex-derivatives","SOLF0:USTF0",1771784893144,3.81434604,83.048,83.001,3.89103097]
["bitfinex-derivatives","SOLF0:USTF0",1771784895350,3.95019293,83.046,83.001,3.89103097]
["bitfinex-derivatives","SOLF0:USTF0",1771784899449,3.95019293,83.039,82.991,14.58279557]
["bitfinex-derivatives","SOLF0:USTF0",1771784899654,3.95019293,83.039,82.991,3.73519557]
["bitfinex-derivatives","SOLF0:USTF0",1771784899847,3.95019293,83.029,82.981,3.73519557]
["bitfinex-derivatives","SOLF0:USTF0",1771784901048,3.95019293,83.019,82.971,184.67406699]
["bitfinex-derivatives","SOLF0:USTF0",1771784901248,3.95019293,83.019,82.971,3.73519557]
["bitfinex-derivatives","SOLF0:USTF0",1771784901647,3.95019293,83.009,82.971,3.73519557]
["bitfinex-derivatives","SOLF0:USTF0",1771784901852,3.95019293,83.009,82.962,3.73519557]
["bitfinex-derivatives","SOLF0:USTF0",1771784902853,3.95019293,83.006,82.962,3.73519557]
["bitfinex-derivatives","SOLF0:USTF0",1771784904853,3.95019293,82.989,82.951,3.73519557]
["bitfinex-derivatives","SOLF0:USTF0",1771784905054,3.95019293,82.989,82.961,3.73519557]
["bitfinex-derivatives","SOLF0:USTF0",1771784909361,3.95019293,82.989,82.951,3.73519557]
["bitfinex-derivatives","SOLF0:USTF0",1771784919068,3.79042871,82.979,82.931,3.76753906]
["bitfinex-derivatives","SOLF0:USTF0",1771784920865,3.79042871,82.976,82.931,3.76753906]
["bitfinex-derivatives","SOLF0:USTF0",1771784925475,3.0,82.988,82.96,2.59847057]
["bitfinex-derivatives","SOLF0:USTF0",1771784925668,3.79042871,82.997,82.961,3.76753906]
["bitfinex-derivatives","SOLF0:USTF0",1771784926871,3.0,83.009,82.904,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1771784926872,3.79042871,83.008,82.971,3.76753906]
["bitfinex-derivatives","SOLF0:USTF0",1771784927366,3.79042871,83.008,82.97,2.59847057]
["bitfinex-derivatives","SOLF0:USTF0",1771784929877,3.79042871,83.008,82.961,3.76753906]
["bitfinex-derivatives","SOLF0:USTF0",1771784941684,3.79042871,82.999,82.961,3.76753906]
["bitfinex-derivatives","SOLF0:USTF0",1771784944182,3.79042871,82.999,82.964,3.76753906]
["bitfinex-derivatives","SOLF0:USTF0",1771784948485,3.79042871,82.999,82.954,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1771784948790,3.79042871,82.999,82.955,3.72279535]
["bitfinex-derivatives","SOLF0:USTF0",1771784959704,3.79042871,82.999,82.957,3.77649659]
["bitfinex-derivatives","SOLF0:USTF0",1771784969213,3.92595698,82.997,82.957,3.77649659]
["bitfinex-derivatives","SOLF0:USTF0",1771784970211,3.92595698,82.995,82.957,3.77649659]
["bitfinex-derivatives","SOLF0:USTF0",1771784991237,9.18792156,82.994,82.957,3.77649659]
["bitfinex-derivatives","SOLF0:USTF0",1771784991441,3.93639497,82.994,82.957,3.77649659]
["bitfinex-derivatives","SOLF0:USTF0",1771784995045,3.93639497,83.016,82.981,3.75875126]
["bitfinex-derivatives","SOLF0:USTF0",1771784995345,9.18654526,83.015,82.981,3.75875126]
["bitfinex-derivatives","SOLF0:USTF0",1771784995545,9.18654526,83.014,82.981,3.75875126]
["bitfinex-derivatives","SOLF0:USTF0",1771784995747,11.2881245,83.047,83.001,3.75875126]
["bitfinex-derivatives","SOLF0:USTF0",1771784996047,3.93639497,83.029,82.981,3.75875126]
["bitfinex-derivatives","SOLF0:USTF0",1771784996346,3.93639497,83.027,82.981,3.75875126]
["bitfinex-derivatives","SOLF0:USTF0",1771784996644,3.93639497,83.025,82.981,3.75875126]
["bitfinex-derivatives","SOLF0:USTF0",1771784998344,11.2881245,83.078,83.021,3.75875126]
["bitfinex-derivatives","SOLF0:USTF0",1771784998542,11.2881245,83.078,82.958,29.91544217]
["bitfinex-derivatives","SOLF0:USTF0",1771784998543,11.2881245,83.114,83.071,3.75875126]
["bitfinex-derivatives","SOLF0:USTF0",1771784998744,3.93639497,83.124,83.081,3.75875126]
["bitfinex-derivatives","SOLF0:USTF0",1771784999048,9.15438869,83.123,83.081,3.75875126]
["bitfinex-derivatives","SOLF0:USTF0",1771784999342,2.60250446,83.13,83.081,3.75875126]
["bitfinex-derivatives","SOLF0:USTF0",1771785000248,2.60250446,83.1,83.05,3.75875126]
["bitfinex-derivatives","SOLF0:USTF0",1771785000446,2.60250446,83.09,83.05,3.75875126]
["bitfinex-derivatives","SOLF0:USTF0",1771785001344,2.59714822,83.09,83.05,3.75875126]
["bitfinex-derivatives","SOLF0:USTF0",1771785005750,2.59714822,83.09,82.993,12.07817567]
["bitfinex-derivatives","SOLF0:USTF0",1771785005751,6.53354319,83.08,83.031,3.60213017]
["bitfinex-derivatives","SOLF0:USTF0",1771785005956,3.93639497,83.079,83.031,3.60213017]
["bitfinex-derivatives","SOLF0:USTF0",1771785008259,3.93639497,83.079,83.041,3.59396587]
["bitfinex-derivatives","SOLF0:USTF0",1771785030287,4.03232607,83.077,83.034,3.55009668]
["bitfinex-derivatives","SOLF0:USTF0",1771785031685,4.03232607,83.069,83.034,3.55009668]
["bitfinex-derivatives","SOLF0:USTF0",1771785033892,2.59714822,83.06,83.034,3.55009668]
["bitfinex-derivatives","SOLF0:USTF0",1771785034894,4.03232607,83.069,83.034,3.55009668]
["bitfinex-derivatives","SOLF0:USTF0",1771785040295,4.03232607,83.069,83.019,3.56248532]
["bitfinex-derivatives","SOLF0:USTF0",1771785040888,4.03232607,83.069,83.021,3.56248532]
["bitfinex-derivatives","SOLF0:USTF0",1771785041697,3.88727245,83.067,83.021,3.56248532]
["bitfinex-derivatives","SOLF0:USTF0",1771785042495,3.88727245,83.067,83.024,3.56206982]
["bitfinex-derivatives","SOLF0:USTF0",1771785044194,3.88727245,83.065,83.024,3.56206982]
["bitfinex-derivatives","SOLF0:USTF0",1771785050207,3.88727245,83.059,83.024,3.56778681]
["bitfinex-derivatives","SOLF0:USTF0",1771785067717,3.88727245,83.059,83.01,3.65251841]
["bitfinex-derivatives","SOLF0:USTF0",1771785071318,3.78589508,83.049,83.01,3.65251841]
["bitfinex-derivatives","SOLF0:USTF0",1771785081037,3.8136666,83.061,83.021,3.69389074]
["bitfinex-derivatives","SOLF0:USTF0",1771785081231,3.8136666,83.079,83.021,3.69389074]
["bitfinex-derivatives","SOLF0:USTF0",1771785081539,11.2881245,83.09,83.021,3.69389074]
["bitfinex-derivatives","SOLF0:USTF0",1771785081540,3.8136666,83.069,83.021,3.69389074]
["bitfinex-derivatives","SOLF0:USTF0",1771785082738,3.8136666,83.069,83.023,3.69389074]
["bitfinex-derivatives","SOLF0:USTF0",1771785084236,3.8136666,83.067,83.023,3.69389074]
["bitfinex-derivatives","SOLF0:USTF0",1771785086236,3.8136666,83.065,83.023,3.69389074]
["bitfinex-derivatives","SOLF0:USTF0",1771785086442,3.8136666,83.063,83.023,3.69389074]
["bitfinex-derivatives","SOLF0:USTF0",1771785087540,2.59889501,83.06,83.023,3.69389074]
["bitfinex-derivatives","SOLF0:USTF0",1771785087842,3.8136666,83.059,83.023,3.69389074]
["bitfinex-derivatives","SOLF0:USTF0",1771785097652,3.8136666,83.059,82.977,209.4783192]
["bitfinex-derivatives","SOLF0:USTF0",1771785097653,3.8136666,83.049,83.006,3.69389074]
["bitfinex-derivatives","SOLF0:USTF0",1771785105851,3.8136666,83.049,83.007,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1771785106051,3.8136666,83.049,83.008,3.84127257]
["bitfinex-derivatives","SOLF0:USTF0",1771785106355,3.9740467,83.058,83.011,3.84127257]
["bitfinex-derivatives","SOLF0:USTF0",1771785107750,3.9740467,83.058,83.017,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1771785110757,3.9740467,83.058,83.018,3.87039973]
["bitfinex-derivatives","SOLF0:USTF0",1771785110963,3.9740467,83.058,83.022,3.87039973]
["bitfinex-derivatives","SOLF0:USTF0",1771785116269,3.9740467,83.056,83.022,3.87039973]
["bitfinex-derivatives","SOLF0:USTF0",1771785116463,3.9740467,83.054,83.022,3.87039973]
["bitfinex-derivatives","SOLF0:USTF0",1771785117661,3.9740467,83.054,82.977,179.56287703]
["bitfinex-derivatives","SOLF0:USTF0",1771785117662,3.9740467,83.049,82.991,3.88110258]
["bitfinex-derivatives","SOLF0:USTF0",1771785117870,3.9740467,83.047,82.991,3.88110258]
["bitfinex-derivatives","SOLF0:USTF0",1771785118760,3.9740467,83.046,82.995,3.88110067]
["bitfinex-derivatives","SOLF0:USTF0",1771785120470,3.9740467,83.039,82.995,3.88110067]
["bitfinex-derivatives","SOLF0:USTF0",1771785123863,3.9740467,83.039,82.996,10.8471]
["bitfinex-derivatives","SOLF0:USTF0",1771785124072,3.9740467,83.039,82.997,3.86497474]
["bitfinex-derivatives","SOLF0:USTF0",1771785127674,3.9740467,83.029,82.988,3.86376363]
["bitfinex-derivatives","SOLF0:USTF0",1771785141477,3.66113211,83.025,82.978,3.72342731]
["bitfinex-derivatives","SOLF0:USTF0",1771785142180,2.59982341,83.03,82.978,3.72342731]
["bitfinex-derivatives","SOLF0:USTF0",1771785142181,3.66113211,83.023,82.978,3.72342731]
["bitfinex-derivatives","SOLF0:USTF0",1771785142479,2.59982341,83.02,82.978,3.72342731]
["bitfinex-derivatives","SOLF0:USTF0",1771785142673,3.66113211,83.019,82.978,3.72342731]
["bitfinex-derivatives","SOLF0:USTF0",1771785148888,3.66113211,83.012,82.966,3.72342731]
["bitfinex-derivatives","SOLF0:USTF0",1771785149190,3.66113211,83.012,82.971,3.72342731]
["bitfinex-derivatives","SOLF0:USTF0",1771785149780,3.66113211,83.012,82.972,3.72342731]
["bitfinex-derivatives","SOLF0:USTF0",1771785151891,3.66113211,83.009,82.963,3.72342731]
["bitfinex-derivatives","SOLF0:USTF0",1771785158694,3.66113211,83.009,82.971,3.6679824]
["bitfinex-derivatives","SOLF0:USTF0",1771785160590,3.66113211,83.009,82.956,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1771785160591,4.00945179,82.989,82.941,3.6679824]
["bitfinex-derivatives","SOLF0:USTF0",1771785161798,4.00945179,82.988,82.941,3.6679824]
["bitfinex-derivatives","SOLF0:USTF0",1771785167702,3.0,83.008,82.961,3.6679824]
["bitfinex-derivatives","SOLF0:USTF0",1771785167703,4.00945179,83.007,82.961,3.6679824]
["bitfinex-derivatives","SOLF0:USTF0",1771785169807,4.00945179,83.005,82.961,3.6679824]
["bitfinex-derivatives","SOLF0:USTF0",1771785175506,4.00945179,83.017,82.971,3.6679824]
["bitfinex-derivatives","SOLF0:USTF0",1771785176114,4.00945179,83.017,82.981,3.6679824]
["bitfinex-derivatives","SOLF0:USTF0",1771785182614,3.0,83.038,82.926,29.91544217]
["bitfinex-derivatives","SOLF0:USTF0",1771785182615,2.59982341,83.01,82.968,3.6679824]
["bitfinex-derivatives","SOLF0:USTF0",1771785182820,4.00945179,83.009,82.968,3.6679824]
["bitfinex-derivatives","SOLF0:USTF0",1771785184119,3.0,83.036,82.95,2.59982341]
["bitfinex-derivatives","SOLF0:USTF0",1771785184120,4.00945179,82.999,82.955,3.6679824]
["bitfinex-derivatives","SOLF0:USTF0",1771785184914,4.00945179,83.012,82.961,3.6679824]
["bitfinex-derivatives","SOLF0:USTF0",1771785185119,4.00945179,83.029,82.971,3.6679824]
["bitfinex-derivatives","SOLF0:USTF0",1771785185314,2.59982341,83.03,82.971,3.6679824]
["bitfinex-derivatives","SOLF0:USTF0",1771785185315,4.00945179,83.027,82.971,3.6679824]
["bitfinex-derivatives","SOLF0:USTF0",1771785186316,4.00945179,83.025,82.971,3.6679824]
["bitfinex-derivatives","SOLF0:USTF0",1771785186620,4.00945179,83.023,82.971,3.6679824]
["bitfinex-derivatives","SOLF0:USTF0",1771785186821,4.00945179,83.023,82.981,3.6679824]
["bitfinex-derivatives","SOLF0:USTF0",1771785188823,2.60108283,83.02,82.981,3.6679824]
["bitfinex-derivatives","SOLF0:USTF0",1771785189322,3.78227829,83.019,82.981,3.6679824]
["bitfinex-derivatives","SOLF0:USTF0",1771785195729,6.52671759,83.01,82.981,3.6679824]
["bitfinex-derivatives","SOLF0:USTF0",1771785196728,3.92563476,83.009,82.981,3.6679824]
["bitfinex-derivatives","SOLF0:USTF0",1771785196929,3.92563476,83.009,82.97,3.88485235]
["bitfinex-derivatives","SOLF0:USTF0",1771785200928,3.92563476,83.009,82.971,3.88485235]
["bitfinex-derivatives","SOLF0:USTF0",1771785210430,6.52671759,83.03,82.986,3.88485235]
["bitfinex-derivatives","SOLF0:USTF0",1771785210631,9.21559798,83.029,82.986,3.88485235]
["bitfinex-derivatives","SOLF0:USTF0",1771785210836,9.21559798,83.028,82.986,3.88485235]
["bitfinex-derivatives","SOLF0:USTF0",1771785211035,3.92563476,83.03,82.986,3.88485235]
["bitfinex-derivatives","SOLF0:USTF0",1771785211036,9.21559798,83.027,82.986,3.88485235]
["bitfinex-derivatives","SOLF0:USTF0",1771785211236,3.92563476,83.03,82.986,3.88485235]
["bitfinex-derivatives","SOLF0:USTF0",1771785211536,3.92563476,83.028,82.986,3.88485235]
["bitfinex-derivatives","SOLF0:USTF0",1771785211735,13.14273196,83.027,82.986,3.88485235]
["bitfinex-derivatives","SOLF0:USTF0",1771785211938,3.92563476,83.027,82.986,3.88485235]
["bitfinex-derivatives","SOLF0:USTF0",1771785214133,3.92563476,83.025,82.986,3.88485235]
["bitfinex-derivatives","SOLF0:USTF0",1771785220141,3.92563476,83.025,82.985,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1771785222940,3.92563476,83.025,82.986,3.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1771785223242,3.92563476,83.025,82.989,3.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1771785224741,3.92563476,83.025,82.992,3.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1771785230742,4.00734787,83.019,82.98,3.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1771785230938,9.17886034,83.018,82.98,3.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1771785231142,4.00734787,83.017,82.98,3.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1771785236349,4.00734787,83.015,82.98,3.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1771785241149,4.00734787,83.029,82.984,3.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1771785241351,4.00734787,83.031,82.984,3.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1771785241649,4.00734787,83.029,82.984,3.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1771785242752,4.00734787,83.027,82.984,3.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1771785242950,4.00734787,83.025,82.984,3.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1771785243246,2.60108283,83.02,82.984,3.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1771785243448,4.00734787,83.019,82.984,3.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1771785243649,4.00734787,83.019,82.971,3.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1771785251551,4.00734787,83.019,82.975,4.0057532]
["bitfinex-derivatives","SOLF0:USTF0",1771785251755,4.00734787,83.019,82.98,2.60138728]
["bitfinex-derivatives","SOLF0:USTF0",1771785251957,4.00734787,83.019,82.981,4.0057532]
["bitfinex-derivatives","SOLF0:USTF0",1771785254263,9.19897666,83.018,82.981,4.0057532]
["bitfinex-derivatives","SOLF0:USTF0",1771785254464,3.73607757,83.034,82.981,4.0057532]
["bitfinex-derivatives","SOLF0:USTF0",1771785254659,3.73607757,83.032,82.981,4.0057532]
["bitfinex-derivatives","SOLF0:USTF0",1771785254865,3.7557065,83.03,82.981,4.0057532]
["bitfinex-derivatives","SOLF0:USTF0",1771785255066,3.7557065,83.028,82.981,4.0057532]
["bitfinex-derivatives","SOLF0:USTF0",1771785255366,12.95490168,83.027,82.981,4.0057532]
["bitfinex-derivatives","SOLF0:USTF0",1771785255566,9.19919518,83.026,82.981,4.0057532]
["bitfinex-derivatives","SOLF0:USTF0",1771785255766,3.7557065,83.027,82.981,4.0057532]
["bitfinex-derivatives","SOLF0:USTF0",1771785255767,9.19919518,83.025,82.981,4.0057532]
["bitfinex-derivatives","SOLF0:USTF0",1771785255964,9.19919518,83.024,82.981,4.0057532]
["bitfinex-derivatives","SOLF0:USTF0",1771785256165,9.19919518,83.023,82.981,4.0057532]
["bitfinex-derivatives","SOLF0:USTF0",1771785256365,3.7557065,83.027,82.981,4.0057532]
["bitfinex-derivatives","SOLF0:USTF0",1771785256565,12.95441627,83.026,82.981,4.0057532]
["bitfinex-derivatives","SOLF0:USTF0",1771785256767,9.19870977,83.025,82.981,4.0057532]
["bitfinex-derivatives","SOLF0:USTF0",1771785256967,9.19870977,83.024,82.981,4.0057532]
["bitfinex-derivatives","SOLF0:USTF0",1771785257163,9.19870977,83.023,82.981,4.0057532]
["bitfinex-derivatives","SOLF0:USTF0",1771785257471,3.7557065,83.026,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785257665,3.7557065,83.024,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785257865,9.19866747,83.023,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785258064,3.7557065,83.024,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785258269,9.19866814,83.023,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785258569,3.7557065,83.024,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785258768,9.19862433,83.023,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785258968,3.7557065,83.024,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785259268,9.19862433,83.023,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785259467,3.7557065,83.024,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785259669,9.19857257,83.023,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785259971,3.7557065,83.024,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785260162,9.19857257,83.023,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785260367,3.7557065,83.024,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785260567,9.19852034,83.023,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785260767,3.7557065,83.024,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785261071,9.19852034,83.023,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785261265,3.7557065,83.024,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785261462,9.19846863,83.023,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785261672,3.7557065,83.024,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785261873,9.19846891,83.023,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785262072,3.7557065,83.024,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785262274,9.1984692,83.023,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785262470,3.7557065,83.024,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785262769,9.19841853,83.023,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785263068,3.7557065,83.024,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785263263,9.19841853,83.023,82.983,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785263470,3.7557065,83.024,82.984,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1771785263674,9.19836837,83.023,82.985,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785263870,3.7557065,83.024,82.985,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785264064,9.19836837,83.023,82.99,2.60138728]
["bitfinex-derivatives","SOLF0:USTF0",1771785264269,3.7557065,83.035,82.991,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785265876,3.7557065,83.035,82.995,3.88091193]
["bitfinex-derivatives","SOLF0:USTF0",1771785277075,3.0,83.052,82.983,14.72971193]
["bitfinex-derivatives","SOLF0:USTF0",1771785277076,3.7557065,83.029,82.983,14.72971193]
["bitfinex-derivatives","SOLF0:USTF0",1771785277275,3.7557065,83.019,82.983,14.72971193]
["bitfinex-derivatives","SOLF0:USTF0",1771785290293,3.7557065,83.019,82.986,4.02507055]
["bitfinex-derivatives","SOLF0:USTF0",1771785290588,3.85763653,83.029,82.986,4.02507055]
["bitfinex-derivatives","SOLF0:USTF0",1771785292494,3.85763653,83.039,82.991,4.02507055]
["bitfinex-derivatives","SOLF0:USTF0",1771785292694,3.85763653,83.037,82.991,4.02507055]
["bitfinex-derivatives","SOLF0:USTF0",1771785292893,3.85763653,83.035,82.991,4.02507055]
["bitfinex-derivatives","SOLF0:USTF0",1771785293091,3.85763653,83.033,82.991,4.02507055]
["bitfinex-derivatives","SOLF0:USTF0",1771785293791,3.85763653,83.033,82.992,4.02507055]
["bitfinex-derivatives","SOLF0:USTF0",1771785294395,3.85763653,83.031,82.992,4.02507055]
["bitfinex-derivatives","SOLF0:USTF0",1771785294891,3.85763653,83.029,82.992,4.02507055]
["bitfinex-derivatives","SOLF0:USTF0",1771785298803,3.85763653,83.039,82.992,4.02507055]
["bitfinex-derivatives","SOLF0:USTF0",1771785299005,3.85763653,83.037,82.992,4.02507055]
["bitfinex-derivatives","SOLF0:USTF0",1771785299196,3.85763653,83.049,83.001,4.02507055]
["bitfinex-derivatives","SOLF0:USTF0",1771785300108,3.85763653,83.049,83.011,4.02507055]
["bitfinex-derivatives","SOLF0:USTF0",1771785300604,3.85763653,83.049,82.96,30.03110719]
["bitfinex-derivatives","SOLF0:USTF0",1771785300605,3.85763653,83.029,82.988,4.02507055]
["bitfinex-derivatives","SOLF0:USTF0",1771785301101,2.60138728,83.02,82.988,4.02507055]
["bitfinex-derivatives","SOLF0:USTF0",1771785301302,6.45902381,83.02,82.988,4.02507055]
["bitfinex-derivatives","SOLF0:USTF0",1771785301501,3.85763653,83.019,82.988,4.02507055]
["bitfinex-derivatives","SOLF0:USTF0",1771785302502,2.60138728,83.04,82.99,4.02507055]
["bitfinex-derivatives","SOLF0:USTF0",1771785302702,3.85763653,83.038,82.99,4.02507055]
["bitfinex-derivatives","SOLF0:USTF0",1771785306303,3.85763653,83.036,82.99,4.02507055]
["bitfinex-derivatives","SOLF0:USTF0",1771785308708,3.85763653,83.036,82.992,4.01219262]
["bitfinex-derivatives","SOLF0:USTF0",1771785316709,3.85763653,83.036,82.994,3.9259356]
["bitfinex-derivatives","SOLF0:USTF0",1771785319813,3.88063583,83.019,82.978,3.9259356]
["bitfinex-derivatives","SOLF0:USTF0",1771785320004,3.88063583,83.019,82.981,3.9259356]
["bitfinex-derivatives","SOLF0:USTF0",1771785321813,3.88063583,83.019,82.983,3.91522523]
["bitfinex-derivatives","SOLF0:USTF0",1771785336124,3.88063583,83.019,82.973,14.77572968]
["bitfinex-derivatives","SOLF0:USTF0",1771785336319,3.88063583,83.019,82.974,3.92562968]
["bitfinex-derivatives","SOLF0:USTF0",1771785338622,3.88063583,83.019,82.983,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785339728,3.88063583,83.019,82.985,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785355735,11.2349262,83.045,82.992,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785355929,2.6002943,83.04,82.992,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785356135,9.17013655,83.039,82.992,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785356330,9.17013655,83.038,82.992,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785356536,9.17013655,83.037,82.992,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785356735,9.17013655,83.036,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785357039,10.8405,83.047,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785357040,9.17013655,83.035,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785357342,9.17013655,83.034,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785357639,9.17013655,83.033,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785357839,12.92621327,83.032,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785358041,9.17013655,83.031,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785358237,3.75607672,83.032,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785358436,9.17063078,83.031,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785358639,3.75607672,83.032,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785358938,9.17063078,83.031,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785359138,3.75607672,83.032,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785359339,9.17108226,83.031,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785359540,9.17108226,83.03,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785359744,3.75607672,83.032,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785360043,12.92716031,83.031,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785360243,9.17108359,83.03,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785360444,3.75607672,83.031,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785360645,9.17152856,83.03,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785360944,3.75607672,83.031,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785361144,9.17152913,83.03,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785361344,3.75607672,83.031,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785361545,9.17206156,83.03,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785361741,3.75607672,83.031,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785361937,9.17206156,83.03,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785362142,3.75607672,83.031,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785362339,9.17262766,83.03,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785362539,3.75607672,83.031,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785362749,9.17262766,83.03,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785362947,3.75607672,83.031,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785363147,9.17262823,83.03,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785363345,3.75607672,83.031,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785363545,9.17324162,83.03,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785363747,3.75607672,83.031,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785363946,9.17324162,83.03,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785364242,9.17396849,83.029,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785364440,3.75607672,83.031,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785364645,9.17391184,83.03,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785364841,3.75607672,83.031,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785365051,9.16156587,83.03,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785365252,3.75607672,83.031,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785365551,9.1614694,83.03,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785365750,3.75607672,83.031,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785366048,9.1614694,83.03,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785366250,3.75607672,83.031,82.998,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785366647,3.75607672,83.052,83.006,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785366949,12.91641589,83.051,83.006,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785367147,3.75607672,83.051,83.006,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785367747,3.75607672,83.051,83.016,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785409766,4.02824782,83.049,83.016,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785410276,4.02824782,83.047,83.016,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785411179,9.16460062,83.046,83.016,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785411377,9.16460062,83.045,83.016,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785411583,4.02824782,83.047,83.016,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785411780,9.16460062,83.046,83.016,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785412078,9.16460062,83.045,83.016,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785412274,4.02824782,83.047,83.016,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785412481,9.16461543,83.046,83.016,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785412677,9.16461543,83.045,83.016,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785412875,4.02824782,83.047,83.016,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785413077,9.16461543,83.046,83.016,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785413276,9.16461543,83.045,83.016,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785413481,4.02824782,83.047,83.016,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785413780,13.19231998,83.046,83.016,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785413978,13.19231998,83.045,83.016,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785414178,4.02824782,83.045,83.016,3.82586631]
["bitfinex-derivatives","SOLF0:USTF0",1771785415873,4.02824782,83.045,83.015,10.8446]
["bitfinex-derivatives","SOLF0:USTF0",1771785421880,4.02824782,83.045,83.016,4.02780442]
["bitfinex-derivatives","SOLF0:USTF0",1771785422589,4.02824782,83.039,82.996,4.02780442]
["bitfinex-derivatives","SOLF0:USTF0",1771785422783,4.02824782,83.029,82.958,30.03110719]
["bitfinex-derivatives","SOLF0:USTF0",1771785422983,4.02824782,83.029,82.981,4.02780442]
["bitfinex-derivatives","SOLF0:USTF0",1771785423592,4.02824782,83.038,82.991,4.02780442]
["bitfinex-derivatives","SOLF0:USTF0",1771785423788,4.02824782,83.037,82.991,4.02780442]
["bitfinex-derivatives","SOLF0:USTF0",1771785424792,4.02824782,83.037,82.992,4.02780442]
["bitfinex-derivatives","SOLF0:USTF0",1771785431001,4.02824782,83.037,82.999,4.03988027]
["bitfinex-derivatives","SOLF0:USTF0",1771785431206,4.02824782,83.037,83.001,4.03988027]
["bitfinex-derivatives","SOLF0:USTF0",1771785437709,4.02824782,83.037,83.004,3.75966482]
["bitfinex-derivatives","SOLF0:USTF0",1771785444124,3.67614881,83.029,82.992,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1771785446719,3.67614881,83.029,82.993,3.75966482]
["bitfinex-derivatives","SOLF0:USTF0",1771785473247,3.90404865,83.039,82.995,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1771785473444,3.90404865,83.037,82.996,3.85920406]
["bitfinex-derivatives","SOLF0:USTF0",1771785473643,3.90404865,83.035,82.996,3.85920406]
["bitfinex-derivatives","SOLF0:USTF0",1771785473944,3.90404865,83.033,82.996,3.85920406]
["bitfinex-derivatives","SOLF0:USTF0",1771785480548,3.90404865,83.033,82.995,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1771785482444,3.90404865,83.019,82.976,3.85920406]
["bitfinex-derivatives","SOLF0:USTF0",1771785482849,3.90404865,83.009,82.961,3.85920406]
["bitfinex-derivatives","SOLF0:USTF0",1771785483945,3.90404865,83.007,82.961,3.85920406]
["bitfinex-derivatives","SOLF0:USTF0",1771785484148,2.59992186,83.0,82.961,3.85920406]
["bitfinex-derivatives","SOLF0:USTF0",1771785484447,3.90404865,82.999,82.961,3.85920406]
["bitfinex-derivatives","SOLF0:USTF0",1771785484641,3.90404865,82.999,82.961,14.71080406]
["bitfinex-derivatives","SOLF0:USTF0",1771785484847,3.90404865,82.999,82.962,3.85920406]
["bitfinex-derivatives","SOLF0:USTF0",1771785492556,10.8446,83.016,82.954,191.84289996]
["bitfinex-derivatives","SOLF0:USTF0",1771785492557,3.89709848,83.029,82.981,3.76913827]
["bitfinex-derivatives","SOLF0:USTF0",1771785496759,3.83755488,83.019,82.971,3.92792863]
["bitfinex-derivatives","SOLF0:USTF0",1771785514379,3.83755488,83.009,82.971,3.92792863]
["bitfinex-derivatives","SOLF0:USTF0",1771785528188,3.70366493,82.999,82.946,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1771785528387,3.70366493,82.997,82.946,14.61076452]
["bitfinex-derivatives","SOLF0:USTF0",1771785528592,3.70366493,82.995,82.947,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785529103,3.70366493,82.993,82.947,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785529500,3.70366493,82.991,82.951,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785529699,3.70366493,82.989,82.951,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785531402,3.70366493,83.017,82.971,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785531704,3.70366493,83.015,82.971,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785532003,12.96587949,83.014,82.971,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785532204,9.26221456,83.013,82.971,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785532407,3.70366493,83.011,82.971,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785534804,3.70366493,83.023,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785534996,9.26216087,83.022,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785535302,12.9658258,83.021,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785535502,9.26216087,83.02,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785535805,9.26216087,83.019,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785536005,9.26216087,83.018,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785536209,3.70366493,83.021,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785536504,3.70366493,83.019,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785536704,9.26134062,83.018,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785537004,3.70366493,83.019,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785537205,9.2613406,83.018,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785537503,3.70366493,83.019,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785537704,9.26124499,83.018,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785537904,3.70366493,83.019,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785538104,9.26124499,83.018,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785538304,3.70366493,83.019,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785538506,9.26164061,83.018,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785538706,3.70366493,83.019,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785538906,9.26164128,83.018,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785539108,9.26202539,83.017,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785539406,3.70366493,83.019,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785539606,9.26202539,83.018,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785539907,9.26202539,83.017,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785540106,3.70366493,83.019,82.981,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785540408,68.2964316,83.079,82.991,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785540409,3.70366493,83.038,82.991,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785540603,2.60193043,83.04,82.991,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785540604,3.70366493,83.036,82.991,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785540803,12.96491813,83.035,82.991,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785541107,12.96491813,83.034,82.991,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785541307,9.2612532,83.033,82.991,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785541606,9.2612532,83.032,82.991,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785541907,3.70366493,83.034,82.991,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785542106,9.25933625,83.033,82.991,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785542306,9.25933625,83.032,82.991,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785542508,194.62446283,83.051,83.001,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785542509,198.32812776,83.051,83.001,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785542697,12.95997276,83.05,83.011,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785542902,9.25630783,83.049,83.011,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785543199,9.25630783,83.048,83.011,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785543398,9.25630783,83.047,83.011,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785543708,194.62446283,83.051,83.0,2.60193043]
["bitfinex-derivatives","SOLF0:USTF0",1771785543709,3.70366493,83.039,83.0,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785545711,3.70366493,83.05,83.001,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785545912,9.18839795,83.049,83.001,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785546113,9.18839795,83.048,83.001,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785546314,194.62446283,83.051,83.011,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785546610,3.70366493,83.06,83.011,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785546817,3.70366493,83.058,83.011,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785547115,9.18504786,83.057,83.011,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785547416,3.70366493,83.058,83.011,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785553515,2.59908814,83.05,83.011,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785554413,3.70366493,83.058,83.011,3.75726452]
["bitfinex-derivatives","SOLF0:USTF0",1771785558115,3.70366493,83.058,83.014,3.72800832]
["bitfinex-derivatives","SOLF0:USTF0",1771785559519,3.70366493,83.058,83.018,3.72800832]
["bitfinex-derivatives","SOLF0:USTF0",1771785567727,3.86476764,83.068,83.022,3.72800832]
["bitfinex-derivatives","SOLF0:USTF0",1771785568925,3.86476764,83.068,83.036,3.72800832]
["bitfinex-derivatives","SOLF0:USTF0",1771785572825,3.86476764,83.09,83.039,3.72800832]
["bitfinex-derivatives","SOLF0:USTF0",1771785573030,3.86476764,83.089,83.039,3.72800832]
["bitfinex-derivatives","SOLF0:USTF0",1771785573830,3.86476764,83.089,83.043,3.72800832]
["bitfinex-derivatives","SOLF0:USTF0",1771785574825,3.86476764,83.089,83.048,3.72800832]
["bitfinex-derivatives","SOLF0:USTF0",1771785577027,3.86476764,83.079,83.039,3.72800832]
["bitfinex-derivatives","SOLF0:USTF0",1771785579632,3.86476764,83.079,83.043,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1771785579829,3.94982178,83.089,83.044,3.67342967]
["bitfinex-derivatives","SOLF0:USTF0",1771785580736,3.94982178,83.089,83.048,3.67342967]
["bitfinex-derivatives","SOLF0:USTF0",1771785581437,3.94982178,83.089,83.05,3.67342967]
["bitfinex-derivatives","SOLF0:USTF0",1771785582335,2.59908814,83.1,83.053,3.67342967]
["bitfinex-derivatives","SOLF0:USTF0",1771785583537,2.59908814,83.1,83.063,3.67342967]
["bitfinex-derivatives","SOLF0:USTF0",1771785585238,3.94982178,83.099,83.063,3.67342967]
["bitfinex-derivatives","SOLF0:USTF0",1771785587240,3.94982178,83.099,83.065,3.67342967]
["bitfinex-derivatives","SOLF0:USTF0",1771785587439,2.59908814,83.1,83.065,3.67342967]
["bitfinex-derivatives","SOLF0:USTF0",1771785588438,3.94982178,83.109,83.065,3.67342967]
["bitfinex-derivatives","SOLF0:USTF0",1771785590045,3.94982178,83.119,83.077,3.67342967]
["bitfinex-derivatives","SOLF0:USTF0",1771785591639,3.94982178,83.119,83.078,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1771785591943,3.94982178,83.119,83.079,3.67342967]
["bitfinex-derivatives","SOLF0:USTF0",1771785596851,3.94982178,83.119,83.085,10.8355]
["bitfinex-derivatives","SOLF0:USTF0",1771785597057,3.94982178,83.129,83.086,3.67342967]
["bitfinex-derivatives","SOLF0:USTF0",1771785597956,3.94982178,83.129,83.088,3.67342967]
["bitfinex-derivatives","SOLF0:USTF0",1771785599654,3.94982178,83.129,83.091,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771785600257,3.94982178,83.129,83.092,3.67342967]
["bitfinex-derivatives","SOLF0:USTF0",1771785602247,10.8283,83.14,83.082,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1771785602452,3.94982178,83.119,83.082,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1771785604355,3.94982178,83.129,83.088,3.67342967]
["bitfinex-derivatives","SOLF0:USTF0",1771785605765,3.94982178,83.129,83.09,3.67342967]
["bitfinex-derivatives","SOLF0:USTF0",1771785606463,3.94982178,83.129,83.093,3.67342967]
["bitfinex-derivatives","SOLF0:USTF0",1771785609561,3.0,83.15,83.051,186.7523529]
["bitfinex-derivatives","SOLF0:USTF0",1771785609562,3.8774661,83.109,83.072,3.86346717]
["bitfinex-derivatives","SOLF0:USTF0",1771785609759,3.8774661,83.109,83.062,3.86346717]
["bitfinex-derivatives","SOLF0:USTF0",1771785610160,3.8774661,83.109,83.073,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1771785617766,3.8774661,83.109,83.073,14.87127602]
["bitfinex-derivatives","SOLF0:USTF0",1771785619168,3.8774661,83.109,83.074,4.03427602]
["bitfinex-derivatives","SOLF0:USTF0",1771785619568,10.8308,83.121,83.062,4.03427602]
["bitfinex-derivatives","SOLF0:USTF0",1771785619569,3.7551606,83.099,83.062,4.03427602]
["bitfinex-derivatives","SOLF0:USTF0",1771785620770,3.7551606,83.099,83.064,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771785622871,3.7551606,83.099,83.064,14.87237602]
["bitfinex-derivatives","SOLF0:USTF0",1771785625672,3.7551606,83.099,83.065,4.03427602]
["bitfinex-derivatives","SOLF0:USTF0",1771785627777,6.35094216,83.09,83.057,4.03427602]
["bitfinex-derivatives","SOLF0:USTF0",1771785627973,3.7551606,83.09,83.057,4.03427602]
["bitfinex-derivatives","SOLF0:USTF0",1771785628772,3.7551606,83.09,83.058,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1771785629877,3.7551606,83.09,83.058,14.87317602]
["bitfinex-derivatives","SOLF0:USTF0",1771785630374,3.7551606,83.09,83.063,10.8383]
["bitfinex-derivatives","SOLF0:USTF0",1771785630775,3.7551606,83.09,83.063,14.87257602]
["bitfinex-derivatives","SOLF0:USTF0",1771785641683,4.00135592,83.099,83.064,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785648390,4.00135592,83.113,83.064,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785648691,4.00135592,83.111,83.064,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785648890,4.00135592,83.109,83.064,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785651296,4.00135592,83.107,83.064,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785653301,4.00135592,83.105,83.064,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785654197,4.00135592,83.103,83.064,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785659198,4.00135592,83.101,83.064,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785664295,4.00135592,83.099,83.064,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785664700,4.00135592,83.099,83.05,2.59578156]
["bitfinex-derivatives","SOLF0:USTF0",1771785664701,4.00135592,83.097,83.044,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785664899,4.00135592,83.079,83.035,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785665202,4.00135592,83.079,83.041,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785667004,4.00135592,83.09,83.043,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785667300,10.8341,83.096,83.043,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785667301,4.00135592,83.088,83.043,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785667504,4.00135592,83.088,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785707247,12.97181483,83.087,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785707448,3.95514205,83.087,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785708244,9.01955024,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785708444,3.95514205,83.087,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785708646,9.01955024,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785708847,3.95514205,83.087,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785709148,9.01955024,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785709448,3.95514205,83.087,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785709449,9.01955024,83.085,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785709648,9.01955024,83.084,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785709843,3.95514205,83.087,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785710046,12.98023063,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785710248,9.02508858,83.085,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785710446,9.02508858,83.084,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785710743,3.95514205,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785711046,9.02516126,83.085,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785711249,9.02516126,83.084,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785711548,3.95514205,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785711849,9.02522019,83.085,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785712049,9.02522019,83.084,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785712349,3.95514205,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785712550,9.02612061,83.085,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785712751,9.02612061,83.084,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785712950,3.95514205,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785713151,9.02612061,83.085,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785713351,9.02612061,83.084,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785713545,3.95514205,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785713746,9.02612111,83.085,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785713947,9.02612111,83.084,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785714154,3.95514205,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785714453,9.02612161,83.085,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785714653,9.02612161,83.084,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785714949,3.95514205,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785715154,9.02592252,83.085,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785715356,9.02592252,83.084,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785715655,3.95514205,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785715954,9.02598695,83.085,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785716155,9.02598695,83.084,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785716354,3.95514205,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785716548,9.02595075,83.085,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785716748,9.02595075,83.084,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785716947,3.95514205,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785717157,9.02585121,83.085,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785717358,3.95514205,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785717553,9.02581469,83.085,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785717750,3.95514205,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785717952,9.02581534,83.085,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785718154,3.95514205,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785718454,9.02578381,83.085,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785718656,3.95514205,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785718857,9.02578381,83.085,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785719058,3.95514205,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785719260,9.02578381,83.085,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785719458,9.02578381,83.084,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785719757,3.95514205,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785719958,9.02585587,83.085,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785720258,9.02585587,83.084,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785720456,3.95514205,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785720758,9.02584434,83.085,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785720956,9.02584434,83.084,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785721156,3.95514205,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785721349,9.02585012,83.085,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785721554,9.02585012,83.084,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785721857,3.95514205,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785722156,9.02585012,83.085,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785722350,9.02585012,83.084,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785722548,3.95514205,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785722749,9.02583872,83.085,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785722950,9.02583872,83.084,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785723149,3.95514205,83.086,83.051,3.82728919]
["bitfinex-derivatives","SOLF0:USTF0",1771785723356,3.95514205,83.093,83.054,3.71055676]
["bitfinex-derivatives","SOLF0:USTF0",1771785723658,3.95514205,83.106,83.054,3.71055676]
["bitfinex-derivatives","SOLF0:USTF0",1771785723859,3.95514205,83.106,83.046,22.44754157]
["bitfinex-derivatives","SOLF0:USTF0",1771785723860,3.95514205,83.104,83.07,3.71055676]
["bitfinex-derivatives","SOLF0:USTF0",1771785724053,9.02397987,83.103,83.07,3.71055676]
["bitfinex-derivatives","SOLF0:USTF0",1771785724254,3.95514205,83.104,83.07,3.71055676]
["bitfinex-derivatives","SOLF0:USTF0",1771785725761,3.95514205,83.104,83.06,2.5968688]
["bitfinex-derivatives","SOLF0:USTF0",1771785725762,3.95514205,83.104,83.071,14.54785676]
["bitfinex-derivatives","SOLF0:USTF0",1771785726362,3.95514205,83.104,83.072,3.71055676]
["bitfinex-derivatives","SOLF0:USTF0",1771785734865,2.5968688,83.1,83.072,3.71055676]
["bitfinex-derivatives","SOLF0:USTF0",1771785735268,2.59598025,83.1,83.072,3.71055676]
["bitfinex-derivatives","SOLF0:USTF0",1771785737569,4.03628095,83.114,83.081,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1771785737762,3.0,83.128,83.081,14.51409507]
["bitfinex-derivatives","SOLF0:USTF0",1771785737763,213.48952519,83.113,83.081,14.51409507]
["bitfinex-derivatives","SOLF0:USTF0",1771785738170,213.48952519,83.113,83.082,3.67809507]
["bitfinex-derivatives","SOLF0:USTF0",1771785738769,4.03628095,83.119,83.084,3.67809507]
["bitfinex-derivatives","SOLF0:USTF0",1771785739772,4.03628095,83.119,83.087,3.67809507]
["bitfinex-derivatives","SOLF0:USTF0",1771785740174,4.03628095,83.127,83.091,3.67809507]
["bitfinex-derivatives","SOLF0:USTF0",1771785740474,3.0,83.128,83.091,3.67809507]
["bitfinex-derivatives","SOLF0:USTF0",1771785741677,3.0,83.128,83.092,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1771785741872,3.0,83.128,83.093,3.67809507]
["bitfinex-derivatives","SOLF0:USTF0",1771785744372,3.0,83.128,83.1,2.59598025]
["bitfinex-derivatives","SOLF0:USTF0",1771785744576,4.03628095,83.136,83.1,2.59598025]
["bitfinex-derivatives","SOLF0:USTF0",1771785746973,4.03628095,83.136,83.093,3.67809507]
["bitfinex-derivatives","SOLF0:USTF0",1771785759996,4.03628095,83.136,83.092,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1771785762201,3.67543622,83.134,83.092,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1771785763795,3.67543622,83.134,83.092,14.8214193]
["bitfinex-derivatives","SOLF0:USTF0",1771785764195,3.67543622,83.132,83.092,14.8214193]
["bitfinex-derivatives","SOLF0:USTF0",1771785768198,3.67543622,83.13,83.092,14.8214193]
["bitfinex-derivatives","SOLF0:USTF0",1771785770999,3.67543622,83.13,83.093,3.9869193]
["bitfinex-derivatives","SOLF0:USTF0",1771785771199,3.0,83.14,83.093,3.9869193]
["bitfinex-derivatives","SOLF0:USTF0",1771785771200,3.67543622,83.128,83.093,3.9869193]
["bitfinex-derivatives","SOLF0:USTF0",1771785776208,12.79438667,83.127,83.093,3.9869193]
["bitfinex-derivatives","SOLF0:USTF0",1771785776407,3.67543622,83.127,83.093,3.9869193]
["bitfinex-derivatives","SOLF0:USTF0",1771785780607,3.67543622,83.127,83.09,2.59598025]
["bitfinex-derivatives","SOLF0:USTF0",1771785780809,3.67543622,83.125,83.09,2.59598025]
["bitfinex-derivatives","SOLF0:USTF0",1771785782316,3.67543622,83.123,83.09,2.59598025]
["bitfinex-derivatives","SOLF0:USTF0",1771785782717,3.67543622,83.123,83.09,6.58289955]
["bitfinex-derivatives","SOLF0:USTF0",1771785784317,3.67543622,83.123,83.09,3.9869193]
["bitfinex-derivatives","SOLF0:USTF0",1771785784518,3.67543622,83.123,83.09,6.58289955]
["bitfinex-derivatives","SOLF0:USTF0",1771785784720,3.67543622,83.123,83.09,3.9869193]
["bitfinex-derivatives","SOLF0:USTF0",1771785786521,12.81645991,83.122,83.09,6.58289955]
["bitfinex-derivatives","SOLF0:USTF0",1771785786727,12.81645991,83.121,83.09,6.58289955]
["bitfinex-derivatives","SOLF0:USTF0",1771785786924,3.67543622,83.121,83.09,6.58289955]
["bitfinex-derivatives","SOLF0:USTF0",1771785787522,3.67543622,83.121,83.084,3.9869193]
["bitfinex-derivatives","SOLF0:USTF0",1771785787728,3.67543622,83.121,83.09,6.58289955]
["bitfinex-derivatives","SOLF0:USTF0",1771785788028,3.67543622,83.121,83.083,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1771785788227,3.67543622,83.121,83.084,3.87948298]
["bitfinex-derivatives","SOLF0:USTF0",1771785789329,12.86177566,83.12,83.084,3.87948298]
["bitfinex-derivatives","SOLF0:USTF0",1771785789531,3.72058101,83.12,83.084,3.87948298]
["bitfinex-derivatives","SOLF0:USTF0",1771785789729,3.72058101,83.12,83.09,2.59598025]
["bitfinex-derivatives","SOLF0:USTF0",1771785792728,3.72058101,83.12,83.091,3.87948298]
["bitfinex-derivatives","SOLF0:USTF0",1771785796032,3.71805505,83.13,83.101,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785796232,3.71805505,83.139,83.101,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785796534,9.14071469,83.138,83.101,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785796734,9.14071469,83.137,83.101,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785796934,9.14071469,83.136,83.101,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785797137,9.14071469,83.135,83.101,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785797332,9.14071469,83.134,83.101,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785797537,9.14071469,83.133,83.101,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785797732,3.71805505,83.154,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785798037,3.71805505,83.152,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785798338,3.71805505,83.15,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785798534,3.71805505,83.148,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785798837,3.71805505,83.146,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785799138,12.85723883,83.145,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785799337,9.13918378,83.144,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785799532,9.13918378,83.143,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785799733,3.71805505,83.145,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785799734,9.13918378,83.142,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785799931,9.13918378,83.141,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785800130,9.13918378,83.14,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785800337,9.13918378,83.139,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785800637,9.13918378,83.138,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785800838,3.71805505,83.145,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785801042,9.1333279,83.144,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785801240,9.1333279,83.143,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785801441,9.1333279,83.142,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785801642,9.1333279,83.141,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785801939,9.1333279,83.14,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785802139,9.1333279,83.139,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785802338,3.71805505,83.145,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785802539,9.13071227,83.144,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785802740,9.13071227,83.143,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785802942,3.71805505,83.145,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785803141,9.13010902,83.144,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785803337,3.71805505,83.145,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785803541,9.128212,83.144,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785803736,3.71805505,83.145,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785803939,9.128212,83.144,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785804139,3.71805505,83.145,83.111,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785806545,3.71805505,83.145,83.102,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1771785806844,3.71805505,83.145,83.105,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785807941,9.12280751,83.144,83.105,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785808148,3.71805505,83.145,83.105,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785808149,3.71805505,83.143,83.105,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785812748,3.71805505,83.14,83.09,2.59419185]
["bitfinex-derivatives","SOLF0:USTF0",1771785812952,3.71805505,83.14,83.091,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785814053,3.71805505,83.14,83.1,2.59419185]
["bitfinex-derivatives","SOLF0:USTF0",1771785814554,3.71805505,83.14,83.1,6.63036778]
["bitfinex-derivatives","SOLF0:USTF0",1771785814966,3.71805505,83.14,83.101,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785817258,3.71805505,83.14,83.1,2.59419185]
["bitfinex-derivatives","SOLF0:USTF0",1771785817259,3.71805505,83.14,83.105,4.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1771785831079,3.94259399,83.159,83.121,3.9975878]
["bitfinex-derivatives","SOLF0:USTF0",1771785835765,3.94259399,83.159,83.123,3.9975878]
["bitfinex-derivatives","SOLF0:USTF0",1771785853480,3.95147371,83.167,83.124,3.70077093]
["bitfinex-derivatives","SOLF0:USTF0",1771785854684,3.95147371,83.167,83.126,3.70077093]
["bitfinex-derivatives","SOLF0:USTF0",1771785857088,3.78544957,83.159,83.117,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785863088,3.78544957,83.159,83.118,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771785863292,3.78544957,83.159,83.121,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785864794,3.78544957,83.173,83.125,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785864993,10.8239,83.174,83.125,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785864994,3.78544957,83.171,83.125,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785865493,3.78544957,83.171,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785877101,10.8239,83.174,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785877102,3.78544957,83.169,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785877301,3.78544957,83.167,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785877494,3.78544957,83.165,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785877699,3.78544957,83.163,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785879302,13.1513745,83.162,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785879503,4.02162607,83.162,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785904231,9.13253699,83.161,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785904433,4.02162607,83.162,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785904732,9.13253699,83.161,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785904927,4.02162607,83.162,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785905129,9.13253699,83.161,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785905328,4.02162607,83.162,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785905635,9.13285055,83.161,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785905830,4.02162607,83.162,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785906031,9.13285055,83.161,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785906331,4.02162607,83.162,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785906629,9.133356,83.161,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785906831,4.02162607,83.162,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785907030,9.133356,83.161,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785907232,4.02162607,83.162,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785907432,9.13389661,83.161,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785907732,4.02162607,83.162,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785908030,9.13389661,83.161,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785908230,4.02162607,83.162,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785908427,9.13437179,83.161,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785908627,4.02162607,83.162,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785908826,9.13437179,83.161,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785909035,4.02162607,83.162,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785909234,9.13428405,83.161,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785909429,4.02162607,83.162,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785909626,3.7447817,83.16,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785921232,9.14540982,83.159,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785921539,3.7447817,83.16,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785921739,9.14531531,83.159,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785921942,3.7447817,83.16,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785922139,9.14531531,83.159,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785922341,3.7447817,83.16,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785922541,9.14535791,83.159,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785922840,3.7447817,83.16,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785923042,9.14535791,83.159,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785923236,9.1453563,83.158,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785923531,3.7447817,83.16,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785923735,9.1453563,83.159,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785923935,9.1453563,83.158,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785924131,3.7447817,83.16,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785924331,9.14535642,83.159,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785924541,9.14535642,83.158,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785924742,3.7447817,83.16,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785924937,9.14535642,83.159,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785925136,9.14535642,83.158,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785925435,3.7447817,83.16,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785925635,9.14535656,83.159,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785925829,9.14535656,83.158,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785926031,3.7447817,83.16,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785926241,9.14535004,83.159,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785926435,9.14535004,83.158,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785926635,3.7447817,83.16,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785926636,9.14535671,83.157,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785926836,3.7447817,83.16,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785927043,9.14535671,83.159,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785927232,9.14535671,83.158,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785927437,9.14535671,83.157,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785927639,3.7447817,83.16,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785927838,9.14535698,83.159,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785928042,9.14535698,83.158,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785928343,9.14535698,83.157,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785928542,3.7447817,83.16,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785928734,9.14535563,83.159,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785928933,9.14535563,83.158,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785929241,9.14535563,83.157,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785929541,3.7447817,83.16,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785929740,9.14535443,83.159,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785930040,9.14535443,83.158,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785930240,9.14535443,83.157,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785930442,3.7447817,83.16,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785930642,9.14535382,83.159,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785930841,9.14535382,83.158,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785931042,9.14535382,83.157,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785931243,3.7447817,83.16,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785931442,9.14525246,83.159,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785931643,9.14525246,83.158,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785931847,9.14525246,83.157,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785932147,3.7447817,83.16,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785932444,9.14519968,83.159,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785932640,9.14519968,83.158,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785932844,9.14519968,83.157,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785933040,10.8239,83.174,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785933243,12.99627444,83.173,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785933544,9.14515315,83.172,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785933743,9.14515315,83.171,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785933947,9.14515315,83.17,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785934141,9.14515315,83.169,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785934446,9.14515315,83.168,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785934647,9.14515315,83.167,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785934849,9.14515315,83.166,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785935048,9.14515315,83.165,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785935250,9.14515315,83.164,83.131,3.69422584]
["bitfinex-derivatives","SOLF0:USTF0",1771785935451,3.85112129,83.173,83.14,2.59192435]
["bitfinex-derivatives","SOLF0:USTF0",1771785935651,9.1405108,83.172,83.14,2.59192435]
["bitfinex-derivatives","SOLF0:USTF0",1771785935950,9.1405108,83.171,83.14,6.42064536]
["bitfinex-derivatives","SOLF0:USTF0",1771785936152,9.1405108,83.17,83.14,6.42064536]
["bitfinex-derivatives","SOLF0:USTF0",1771785936341,9.1405108,83.169,83.14,6.42064536]
["bitfinex-derivatives","SOLF0:USTF0",1771785936544,9.1405108,83.168,83.14,6.42064536]
["bitfinex-derivatives","SOLF0:USTF0",1771785936748,9.1405108,83.167,83.14,6.42064536]
["bitfinex-derivatives","SOLF0:USTF0",1771785936948,9.1405108,83.166,83.14,6.42064536]
["bitfinex-derivatives","SOLF0:USTF0",1771785937151,9.1405108,83.165,83.14,6.42064536]
["bitfinex-derivatives","SOLF0:USTF0",1771785937349,3.85112129,83.173,83.14,6.42064536]
["bitfinex-derivatives","SOLF0:USTF0",1771785937551,9.13891859,83.172,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785937756,9.13891859,83.171,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785937957,9.13891859,83.17,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785938251,9.13891859,83.169,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785938446,9.13891859,83.168,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785938647,9.13891859,83.167,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785938847,9.13891859,83.166,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785939152,9.13891859,83.165,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785939350,3.85112129,83.173,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785939652,9.1378028,83.172,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785939854,9.1378028,83.171,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785940148,9.1378028,83.17,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785940343,9.1378028,83.169,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785940548,9.1378028,83.168,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785940749,9.1378028,83.167,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785941052,9.1378028,83.166,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785941255,9.1378028,83.165,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785941452,3.85112129,83.173,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785941647,9.13695161,83.172,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785941847,9.13695161,83.171,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785942045,9.13695161,83.17,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785942244,9.13695161,83.169,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785942445,9.13695161,83.168,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785942644,9.13695161,83.167,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785942845,9.13695161,83.166,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785943055,3.85112129,83.173,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785943251,12.87964621,83.172,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785943557,9.13626114,83.171,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785943758,9.13626114,83.17,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785944054,9.13626114,83.169,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785944253,9.13626114,83.168,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785944450,9.13626114,83.167,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785944653,9.13626114,83.166,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785944856,3.74338507,83.172,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785945057,9.13595715,83.171,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785945262,9.13595715,83.17,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785945464,9.13595715,83.169,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785945648,9.13595715,83.168,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785945853,9.13595715,83.167,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785946158,9.13595715,83.166,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785946458,3.74338507,83.172,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785946658,9.13554887,83.171,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785946957,9.13554887,83.17,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785947158,9.13554887,83.169,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785947454,9.13554887,83.168,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785947657,9.13535372,83.167,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785947857,9.13535372,83.166,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785948058,3.74338507,83.172,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785948259,9.13518562,83.171,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785948452,9.13518562,83.17,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785948649,9.13518562,83.169,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785948854,9.13518562,83.168,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785949053,9.13518562,83.167,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785949256,9.13518562,83.166,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785949452,3.74338507,83.171,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785949755,9.13504191,83.17,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785949954,9.13504191,83.169,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785950161,9.13504191,83.168,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785950458,9.13504191,83.167,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785950655,9.13504191,83.166,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785950860,3.74338507,83.171,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785951060,9.13492386,83.17,83.14,3.82872101]
["bitfinex-derivatives","SOLF0:USTF0",1771785951355,3.74338507,83.168,83.131,3.93931389]
["bitfinex-derivatives","SOLF0:USTF0",1771785951559,3.74338507,83.166,83.131,3.93931389]
["bitfinex-derivatives","SOLF0:USTF0",1771785951757,3.74338507,83.164,83.124,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771785952059,3.74338507,83.162,83.124,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771785952259,3.74338507,83.16,83.124,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771785956462,3.74338507,83.16,83.125,3.93931389]
["bitfinex-derivatives","SOLF0:USTF0",1771785969570,3.74338507,83.16,83.13,2.59192435]
["bitfinex-derivatives","SOLF0:USTF0",1771785970075,3.74338507,83.16,83.13,6.40628611]
["bitfinex-derivatives","SOLF0:USTF0",1771785978680,3.74338507,83.16,83.13,3.81436176]
["bitfinex-derivatives","SOLF0:USTF0",1771785982687,3.74338507,83.16,83.131,3.89621408]
["bitfinex-derivatives","SOLF0:USTF0",1771785983582,3.664813,83.187,83.141,3.89621408]
["bitfinex-derivatives","SOLF0:USTF0",1771785983789,14.92222585,83.201,83.151,3.89621408]
["bitfinex-derivatives","SOLF0:USTF0",1771785983790,3.664813,83.185,83.151,3.89621408]
["bitfinex-derivatives","SOLF0:USTF0",1771785984083,12.82045826,83.184,83.151,3.89621408]
["bitfinex-derivatives","SOLF0:USTF0",1771785984280,12.82045826,83.183,83.151,3.89621408]
["bitfinex-derivatives","SOLF0:USTF0",1771785984482,9.15564526,83.182,83.151,3.89621408]
["bitfinex-derivatives","SOLF0:USTF0",1771785984677,3.664813,83.183,83.151,3.89621408]
["bitfinex-derivatives","SOLF0:USTF0",1771785984883,12.81658597,83.182,83.151,3.89621408]
["bitfinex-derivatives","SOLF0:USTF0",1771785985085,3.664813,83.182,83.151,3.89621408]
["bitfinex-derivatives","SOLF0:USTF0",1771785998693,3.91201815,83.196,83.151,3.89621408]
["bitfinex-derivatives","SOLF0:USTF0",1771785998891,3.91201815,83.194,83.151,3.89621408]
["bitfinex-derivatives","SOLF0:USTF0",1771786000593,3.91201815,83.194,83.161,3.73837391]
["bitfinex-derivatives","SOLF0:USTF0",1771786000895,239.03135585,83.201,83.17,2.59199028]
["bitfinex-derivatives","SOLF0:USTF0",1771786001189,242.943374,83.201,83.17,2.59199028]
["bitfinex-derivatives","SOLF0:USTF0",1771786002397,242.943374,83.201,83.17,6.33036419]
["bitfinex-derivatives","SOLF0:USTF0",1771786002992,242.943374,83.201,83.17,3.73837391]
["bitfinex-derivatives","SOLF0:USTF0",1771786007792,3.91201815,83.201,83.17,3.73837391]
["bitfinex-derivatives","SOLF0:USTF0",1771786011295,3.91201815,83.211,83.175,3.73837391]
["bitfinex-derivatives","SOLF0:USTF0",1771786011798,3.91201815,83.217,83.177,3.73837391]
["bitfinex-derivatives","SOLF0:USTF0",1771786012799,3.91201815,83.217,83.183,3.73837391]
["bitfinex-derivatives","SOLF0:USTF0",1771786013398,3.91201815,83.217,83.127,168.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771786013399,3.91201815,83.217,83.177,3.73837391]
["bitfinex-derivatives","SOLF0:USTF0",1771786023011,3.91201815,83.217,83.18,2.59199028]
["bitfinex-derivatives","SOLF0:USTF0",1771786030313,3.91201815,83.217,83.18,6.59613315]
["bitfinex-derivatives","SOLF0:USTF0",1771786031716,3.91201815,83.217,83.181,4.00414287]
["bitfinex-derivatives","SOLF0:USTF0",1771786045528,3.65159881,83.226,83.19,2.58832408]
["bitfinex-derivatives","SOLF0:USTF0",1771786045731,3.65159881,83.238,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786046028,3.65159881,83.236,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786046225,3.65159881,83.234,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786054235,9.13271121,83.233,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786054438,3.65159881,83.234,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786054633,9.13240548,83.233,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786054832,3.65159881,83.234,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786055135,12.78400425,83.233,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786055330,9.13240544,83.232,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786055534,3.65159881,83.233,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786055736,9.13424722,83.232,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786055931,3.65159881,83.233,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786056132,9.13424722,83.232,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786056329,9.13424722,83.231,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786056525,3.65159881,83.233,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786056739,9.13586169,83.232,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786056926,9.13586169,83.231,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786057237,9.13586169,83.23,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786057437,3.65159881,83.233,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786057638,12.78700968,83.232,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786057835,9.13541087,83.231,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786058035,9.13541087,83.23,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786058236,3.65159881,83.232,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786058440,9.1350181,83.231,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786058738,3.65159881,83.232,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786058935,9.1350181,83.231,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786059136,3.65159881,83.232,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786059333,9.13472839,83.231,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786059529,3.65159881,83.232,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786059729,9.13472839,83.231,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786060038,3.65159881,83.232,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786060338,9.13465268,83.231,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786060535,3.65159881,83.232,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786060734,9.13447861,83.231,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786060935,3.65159881,83.232,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786061135,9.13447861,83.231,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786061337,3.65159881,83.232,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786061536,9.13427151,83.231,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786061836,3.65159881,83.232,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786062140,9.13426554,83.231,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786062336,3.65159881,83.232,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786062535,9.13408359,83.231,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786062736,3.65159881,83.232,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786063035,9.13408359,83.231,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786063235,3.65159881,83.232,83.21,2.58832408]
["bitfinex-derivatives","SOLF0:USTF0",1771786063438,9.13394261,83.231,83.21,2.58832408]
["bitfinex-derivatives","SOLF0:USTF0",1771786063633,3.65159881,83.232,83.21,2.58832408]
["bitfinex-derivatives","SOLF0:USTF0",1771786063832,9.1339394,83.231,83.21,2.58832408]
["bitfinex-derivatives","SOLF0:USTF0",1771786064038,3.65159881,83.232,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786066234,3.7201256,83.249,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786066440,3.7201256,83.247,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786066639,3.7201256,83.245,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786066840,3.7201256,83.243,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786067039,3.7201256,83.241,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786067243,3.7201256,83.239,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786067439,3.7201256,83.237,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786067641,9.13372467,83.236,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786067838,9.13372467,83.235,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786068039,9.13372467,83.234,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786068240,9.13372467,83.233,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786068442,9.13372467,83.232,83.201,3.93054754]
["bitfinex-derivatives","SOLF0:USTF0",1771786068735,3.7201256,83.237,83.21,6.58069076]
["bitfinex-derivatives","SOLF0:USTF0",1771786068939,9.1330547,83.236,83.21,6.58069076]
["bitfinex-derivatives","SOLF0:USTF0",1771786069239,3.7201256,83.237,83.21,6.58069076]
["bitfinex-derivatives","SOLF0:USTF0",1771786069745,9.13262937,83.236,83.21,6.58069076]
["bitfinex-derivatives","SOLF0:USTF0",1771786069947,3.7201256,83.237,83.21,6.58069076]
["bitfinex-derivatives","SOLF0:USTF0",1771786070945,3.7201256,83.246,83.211,3.99236668]
["bitfinex-derivatives","SOLF0:USTF0",1771786071148,3.0,83.254,83.221,3.99236668]
["bitfinex-derivatives","SOLF0:USTF0",1771786071345,9.12862183,83.253,83.221,3.99236668]
["bitfinex-derivatives","SOLF0:USTF0",1771786071548,3.7201256,83.251,83.221,3.99236668]
["bitfinex-derivatives","SOLF0:USTF0",1771786071850,3.7201256,83.249,83.221,3.99236668]
["bitfinex-derivatives","SOLF0:USTF0",1771786074351,3.7201256,83.249,83.22,2.58832408]
["bitfinex-derivatives","SOLF0:USTF0",1771786077854,3.7201256,83.249,83.214,3.99236668]
["bitfinex-derivatives","SOLF0:USTF0",1771786078360,3.7201256,83.247,83.204,3.99236668]
["bitfinex-derivatives","SOLF0:USTF0",1771786078558,3.7201256,83.245,83.204,3.99236668]
["bitfinex-derivatives","SOLF0:USTF0",1771786083759,14.92222585,83.277,83.197,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1771786083760,3.7201256,83.239,83.197,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1771786083959,3.7201256,83.237,83.197,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1771786084162,3.7201256,83.235,83.197,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1771786084561,3.7201256,83.235,83.197,14.81316668]
["bitfinex-derivatives","SOLF0:USTF0",1771786084762,3.7201256,83.235,83.198,3.99236668]
["bitfinex-derivatives","SOLF0:USTF0",1771786087569,3.7201256,83.233,83.198,3.99236668]
["bitfinex-derivatives","SOLF0:USTF0",1771786087761,3.7201256,83.233,83.186,3.99236668]
["bitfinex-derivatives","SOLF0:USTF0",1771786087963,3.7201256,83.219,83.185,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1771786088267,3.7201256,83.219,83.182,176.9925717]
["bitfinex-derivatives","SOLF0:USTF0",1771786090163,3.7201256,83.219,83.166,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786090367,3.66018294,83.217,83.166,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786090564,2.58832408,83.22,83.17,2.58832408]
["bitfinex-derivatives","SOLF0:USTF0",1771786090565,3.66018294,83.215,83.17,2.58832408]
["bitfinex-derivatives","SOLF0:USTF0",1771786090764,3.66018294,83.213,83.17,2.58832408]
["bitfinex-derivatives","SOLF0:USTF0",1771786090964,3.66018294,83.211,83.17,2.58832408]
["bitfinex-derivatives","SOLF0:USTF0",1771786091768,3.66018294,83.211,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786127187,3.94268659,83.209,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786128286,3.94268659,83.207,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786130187,3.94268659,83.205,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786132082,9.21189229,83.204,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786132385,9.21189229,83.203,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786132586,3.94268659,83.205,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786132789,9.21189229,83.204,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786132979,9.21189229,83.203,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786133178,9.21436319,83.202,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786133387,3.94268659,83.205,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786133587,9.2144694,83.204,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786133887,9.2144694,83.203,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786134191,9.2144694,83.202,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786134385,9.2144694,83.201,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786134583,3.94268659,83.205,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786134888,9.21819961,83.204,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786135078,9.21819961,83.203,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786135277,9.21819961,83.202,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786135478,9.21819961,83.201,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786135678,9.21819961,83.2,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786135887,9.21819961,83.199,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786136188,3.94268659,83.205,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786136387,9.22406236,83.204,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786136588,9.22406236,83.203,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786136887,9.22406236,83.202,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786137082,9.22406236,83.201,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786137282,9.22406236,83.2,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786137476,9.22406236,83.199,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786137679,3.94268659,83.205,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786137883,13.16676005,83.204,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786138178,9.22407346,83.203,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786138377,9.22407346,83.202,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786138680,9.22407346,83.201,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786138879,9.22407346,83.2,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786139078,9.22407346,83.199,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786139284,3.94268659,83.204,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786139479,9.22410013,83.203,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786139690,9.22410013,83.202,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786139881,9.22410013,83.201,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786140081,9.22410013,83.2,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786140279,9.22410013,83.199,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786140480,3.94268659,83.204,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786140684,9.22410786,83.203,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786140893,9.22410786,83.202,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786141090,9.22410786,83.201,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786141289,9.22410786,83.2,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786141489,9.22410786,83.199,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786141690,3.94268659,83.204,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786141890,9.22411802,83.203,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786142092,9.22411802,83.202,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786142287,9.22411802,83.201,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786142489,9.22411802,83.2,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786142687,9.22411802,83.199,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786142891,3.94268659,83.204,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786143087,9.22412969,83.203,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786143287,9.22412969,83.202,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786143487,9.22412969,83.201,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786143687,9.22412969,83.2,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786143886,9.22412969,83.199,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786144087,3.94268659,83.204,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786144384,9.22415591,83.203,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786144587,9.22415591,83.202,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786144791,9.22415591,83.201,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786144993,9.22415591,83.2,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786145193,9.22415591,83.199,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786145494,3.94268659,83.204,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786145795,9.20313372,83.203,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786145993,9.20313372,83.202,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786146194,9.20313372,83.201,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786146396,9.20313372,83.2,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786146693,3.94268659,83.204,83.171,3.89086077]
["bitfinex-derivatives","SOLF0:USTF0",1771786147289,3.94268659,83.199,83.156,3.88008047]
["bitfinex-derivatives","SOLF0:USTF0",1771786147494,3.94268659,83.197,83.156,3.88008047]
["bitfinex-derivatives","SOLF0:USTF0",1771786148087,3.80935834,83.204,83.156,3.88008047]
["bitfinex-derivatives","SOLF0:USTF0",1771786148290,3.80935834,83.204,83.161,3.75505119]
["bitfinex-derivatives","SOLF0:USTF0",1771786151197,3.80935834,83.204,83.154,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1771786151394,3.80935834,83.198,83.151,3.75505119]
["bitfinex-derivatives","SOLF0:USTF0",1771786151593,3.80935834,83.189,83.151,3.75505119]
["bitfinex-derivatives","SOLF0:USTF0",1771786157102,3.80935834,83.189,83.127,265.80386665]
["bitfinex-derivatives","SOLF0:USTF0",1771786157103,3.73239925,83.169,83.12,4.04096033]
["bitfinex-derivatives","SOLF0:USTF0",1771786157305,2.58931976,83.17,83.12,4.04096033]
["bitfinex-derivatives","SOLF0:USTF0",1771786157306,3.73239925,83.167,83.12,4.04096033]
["bitfinex-derivatives","SOLF0:USTF0",1771786157600,3.73239925,83.167,83.121,4.04096033]
["bitfinex-derivatives","SOLF0:USTF0",1771786158695,3.73239925,83.189,83.151,4.04096033]
["bitfinex-derivatives","SOLF0:USTF0",1771786160301,10.8221,83.188,83.151,4.04096033]
["bitfinex-derivatives","SOLF0:USTF0",1771786160499,14.55449925,83.188,83.151,4.04096033]
["bitfinex-derivatives","SOLF0:USTF0",1771786164194,3.73239925,83.187,83.151,4.04096033]
["bitfinex-derivatives","SOLF0:USTF0",1771786180919,3.73239925,83.187,83.153,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786181808,3.0,83.199,83.153,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786182013,3.87326177,83.198,83.153,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786183216,3.87326177,83.198,83.161,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786186221,9.16018583,83.197,83.161,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786186427,3.87326177,83.196,83.161,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786191329,2.59058494,83.21,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786191330,13.03923144,83.195,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786191529,3.87326177,83.195,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786192328,3.87326177,83.209,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786192524,3.87326177,83.207,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786192725,3.87326177,83.205,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786192925,3.87326177,83.203,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786193231,9.16661239,83.202,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786193531,9.16661239,83.201,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786193730,9.16661239,83.2,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786193933,9.16661239,83.199,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786194229,9.16661239,83.198,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786194425,9.16661239,83.197,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786194630,9.16661239,83.196,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786194819,9.16661239,83.195,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786195024,3.87326177,83.203,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786195222,13.04101789,83.202,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786195531,9.16775612,83.201,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786195733,9.16775612,83.2,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786195934,9.16775612,83.199,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786196231,9.16775612,83.198,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786196428,9.16775612,83.197,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786196628,9.16775612,83.196,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786196832,9.16775612,83.195,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786197034,3.87326177,83.202,83.162,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786197332,9.16959247,83.201,83.165,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786197533,9.16959247,83.2,83.165,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786197726,3.87326177,83.202,83.165,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786197924,9.16827991,83.201,83.165,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786198126,9.16827991,83.2,83.165,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786198326,3.87326177,83.202,83.165,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786198536,9.16771666,83.201,83.165,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786198731,3.87326177,83.202,83.165,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786198932,9.16771722,83.201,83.165,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786199132,3.87326177,83.202,83.165,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786202624,3.87326177,83.199,83.156,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786203836,3.87326177,83.199,83.159,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786204031,3.87326177,83.199,83.161,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786235255,3.88974239,83.208,83.161,3.67637244]
["bitfinex-derivatives","SOLF0:USTF0",1771786235555,14.92222585,83.23,83.171,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786235556,3.88974239,83.218,83.171,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786235755,9.17372527,83.215,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786235955,3.88974239,83.218,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786235956,9.17372527,83.214,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786236257,9.17372527,83.213,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786236554,9.17372527,83.212,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786236761,9.17372527,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786236960,9.17372527,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786237160,3.88974239,83.218,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786237359,9.17328934,83.217,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786237559,9.17328934,83.216,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786237861,9.17328934,83.215,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786238060,9.17328934,83.214,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786238354,9.17328934,83.213,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786238658,9.17328934,83.212,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786238859,9.17328934,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786239056,9.17328934,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786239359,9.1733546,83.209,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786239559,3.88974239,83.218,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786239758,3.91855614,83.216,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786239958,3.91855614,83.214,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786240161,3.91855614,83.212,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786240366,9.17335723,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786240657,9.17335723,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786240856,9.17335723,83.209,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786241058,3.91855614,83.212,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786241256,9.17318589,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786241458,9.17318589,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786241756,9.17318589,83.209,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786241956,3.91855614,83.212,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786242360,9.17396931,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786242557,9.17396931,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786242756,9.17396931,83.209,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786242958,3.91855614,83.212,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786243256,9.17396931,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786243452,9.17396931,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786243650,9.17396931,83.209,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786243851,3.91855614,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786244052,9.17374312,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786244357,9.17374312,83.209,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786244555,3.91855614,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786244757,9.17332297,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786244952,9.17332297,83.209,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786245159,3.91855614,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786245460,9.1730089,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786245662,9.1730089,83.209,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786245954,3.91855614,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786246155,9.1730102,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786246351,9.1730102,83.209,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786246552,3.91855614,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786246860,9.17264633,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786247057,9.17264633,83.209,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786247263,3.91855614,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786247463,9.17229946,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786247660,9.17229946,83.209,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786247856,3.91855614,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786248054,9.17229946,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786248352,9.17229946,83.209,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786248555,3.91855614,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786248760,9.17193985,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786248960,9.17193985,83.209,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786249259,3.91855614,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786249460,9.17165266,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786249660,9.17165266,83.209,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786249862,3.91855614,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786250064,9.17165266,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786250263,3.91855614,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786250563,9.17140182,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786250763,3.91855614,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786250959,9.17140182,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786251269,3.91855614,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786251472,9.17118543,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786251666,3.91855614,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786251869,9.17118543,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786252066,3.91855614,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786252371,9.17100197,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786252570,3.91855614,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786252772,9.17100197,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786252969,3.91855614,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786253177,9.17100197,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786253370,3.91855614,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786253565,9.17085023,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786253769,3.91855614,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786253976,9.17085023,83.21,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786254275,3.91855614,83.211,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786254575,3.91855614,83.209,83.181,3.93170254]
["bitfinex-derivatives","SOLF0:USTF0",1771786262476,3.91855614,83.228,83.183,3.80278647]
["bitfinex-derivatives","SOLF0:USTF0",1771786262675,3.91855614,83.226,83.183,3.80278647]
["bitfinex-derivatives","SOLF0:USTF0",1771786262876,3.91855614,83.224,83.183,3.80278647]
["bitfinex-derivatives","SOLF0:USTF0",1771786263079,3.91855614,83.222,83.183,3.80278647]
["bitfinex-derivatives","SOLF0:USTF0",1771786263374,9.17066549,83.221,83.186,3.80278647]
["bitfinex-derivatives","SOLF0:USTF0",1771786263575,181.73091092,83.233,83.186,3.80278647]
["bitfinex-derivatives","SOLF0:USTF0",1771786263576,3.91855614,83.231,83.186,3.80278647]
["bitfinex-derivatives","SOLF0:USTF0",1771786263775,9.16813271,83.23,83.19,2.58990897]
["bitfinex-derivatives","SOLF0:USTF0",1771786263974,3.91855614,83.231,83.19,2.58990897]
["bitfinex-derivatives","SOLF0:USTF0",1771786263975,9.16813271,83.229,83.19,2.58990897]
["bitfinex-derivatives","SOLF0:USTF0",1771786264174,9.16813271,83.228,83.191,3.80278647]
["bitfinex-derivatives","SOLF0:USTF0",1771786264377,3.91855614,83.231,83.191,3.80278647]
["bitfinex-derivatives","SOLF0:USTF0",1771786264572,9.16537359,83.23,83.191,3.80278647]
["bitfinex-derivatives","SOLF0:USTF0",1771786264772,9.16537359,83.229,83.191,3.80278647]
["bitfinex-derivatives","SOLF0:USTF0",1771786264972,9.16537359,83.228,83.191,3.80278647]
["bitfinex-derivatives","SOLF0:USTF0",1771786265174,3.91855614,83.231,83.191,3.80278647]
["bitfinex-derivatives","SOLF0:USTF0",1771786265371,3.91855614,83.229,83.191,3.80278647]
["bitfinex-derivatives","SOLF0:USTF0",1771786271685,3.91855614,83.229,83.191,3.80278647]
["bitfinex-derivatives","SOLF0:USTF0",1771786272390,3.91855614,83.229,83.187,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771786272790,3.91855614,83.229,83.187,14.56689331]
["bitfinex-derivatives","SOLF0:USTF0",1771786272986,3.91855614,83.229,83.188,3.74479331]
["bitfinex-derivatives","SOLF0:USTF0",1771786273791,3.82251171,83.219,83.175,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771786274592,3.82251171,83.209,83.175,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771786277094,3.82251171,83.209,83.177,14.56473593]
["bitfinex-derivatives","SOLF0:USTF0",1771786279797,3.82251171,83.209,83.178,3.74133593]
["bitfinex-derivatives","SOLF0:USTF0",1771786291905,3.82251171,83.209,83.164,14.56643593]
["bitfinex-derivatives","SOLF0:USTF0",1771786292602,3.82251171,83.209,83.165,3.74133593]
["bitfinex-derivatives","SOLF0:USTF0",1771786311116,3.82251171,83.209,83.17,2.58883167]
["bitfinex-derivatives","SOLF0:USTF0",1771786311722,3.83340267,83.207,83.17,2.58883167]
["bitfinex-derivatives","SOLF0:USTF0",1771786312120,3.83340267,83.207,83.165,3.74133593]
["bitfinex-derivatives","SOLF0:USTF0",1771786312322,3.83340267,83.207,83.16,2.58883167]
["bitfinex-derivatives","SOLF0:USTF0",1771786313018,3.83340267,83.207,83.16,6.3369031]
["bitfinex-derivatives","SOLF0:USTF0",1771786313824,3.83340267,83.204,83.171,3.74807143]
["bitfinex-derivatives","SOLF0:USTF0",1771786320728,3.83340267,83.204,83.16,6.3369031]
["bitfinex-derivatives","SOLF0:USTF0",1771786320933,3.83340267,83.202,83.16,6.3369031]
["bitfinex-derivatives","SOLF0:USTF0",1771786321129,3.83340267,83.2,83.16,6.3369031]
["bitfinex-derivatives","SOLF0:USTF0",1771786321430,3.83340267,83.2,83.161,3.74807143]
["bitfinex-derivatives","SOLF0:USTF0",1771786329832,3.83340267,83.2,83.155,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1771786330134,3.7350196,83.196,83.154,176.50856017]
["bitfinex-derivatives","SOLF0:USTF0",1771786330334,3.7350196,83.194,83.154,176.50856017]
["bitfinex-derivatives","SOLF0:USTF0",1771786331737,3.7350196,83.193,83.154,176.50856017]
["bitfinex-derivatives","SOLF0:USTF0",1771786333037,3.7350196,83.193,83.155,3.73559202]
["bitfinex-derivatives","SOLF0:USTF0",1771786336939,3.89890842,83.191,83.155,3.73559202]
["bitfinex-derivatives","SOLF0:USTF0",1771786359661,3.89346341,83.189,83.145,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786359862,3.89346341,83.187,83.145,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786360051,3.89346341,83.185,83.145,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786360360,3.89346341,83.183,83.145,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786361360,3.89346341,83.183,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786365864,3.89346341,83.193,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786366064,9.15181667,83.192,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786366265,3.89346341,83.193,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786366467,9.15131327,83.192,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786366664,3.89346341,83.193,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786366959,13.04520302,83.192,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786367167,9.15173961,83.191,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786367361,3.89346341,83.192,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786367561,9.15252743,83.191,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786367763,3.89346341,83.187,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786368362,3.89346341,83.185,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786368763,3.89346341,83.183,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786368963,3.89346341,83.181,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786378067,3.89346341,83.191,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786379772,9.15656287,83.19,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786379964,3.89346341,83.191,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786380366,9.15646565,83.19,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786380569,3.89346341,83.191,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786380873,9.15640347,83.19,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786381175,3.89346341,83.191,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786381474,9.15655967,83.19,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786381675,3.89346341,83.191,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786381874,9.15649983,83.19,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786382075,3.89346341,83.191,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786382274,13.04996324,83.19,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786382573,3.89346341,83.19,83.151,3.65831065]
["bitfinex-derivatives","SOLF0:USTF0",1771786393387,233.31190181,83.208,83.163,3.67970014]
["bitfinex-derivatives","SOLF0:USTF0",1771786393686,13.0862209,83.207,83.171,3.67970014]
["bitfinex-derivatives","SOLF0:USTF0",1771786393882,9.15394194,83.206,83.171,3.67970014]
["bitfinex-derivatives","SOLF0:USTF0",1771786394086,9.15394194,83.205,83.171,3.67970014]
["bitfinex-derivatives","SOLF0:USTF0",1771786394286,3.93227896,83.199,83.151,3.67970014]
["bitfinex-derivatives","SOLF0:USTF0",1771786394481,3.93227896,83.197,83.151,3.67970014]
["bitfinex-derivatives","SOLF0:USTF0",1771786394685,3.93227896,83.195,83.151,3.67970014]
["bitfinex-derivatives","SOLF0:USTF0",1771786394886,3.8156787,83.193,83.151,3.67970014]
["bitfinex-derivatives","SOLF0:USTF0",1771786395082,3.8156787,83.191,83.151,3.67970014]
["bitfinex-derivatives","SOLF0:USTF0",1771786395583,2.59014607,83.19,83.151,3.67970014]
["bitfinex-derivatives","SOLF0:USTF0",1771786395789,2.59014607,83.19,83.155,3.76408658]
["bitfinex-derivatives","SOLF0:USTF0",1771786395984,3.8156787,83.189,83.155,3.76408658]
["bitfinex-derivatives","SOLF0:USTF0",1771786398988,3.8156787,83.189,83.156,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1771786403088,3.8156787,83.189,83.157,3.76408658]
["bitfinex-derivatives","SOLF0:USTF0",1771786412396,3.8156787,83.199,83.157,3.76408658]
["bitfinex-derivatives","SOLF0:USTF0",1771786412600,9.15401606,83.198,83.157,3.76408658]
["bitfinex-derivatives","SOLF0:USTF0",1771786412796,9.15401606,83.197,83.157,3.76408658]
["bitfinex-derivatives","SOLF0:USTF0",1771786413099,9.15401606,83.196,83.157,3.76408658]
["bitfinex-derivatives","SOLF0:USTF0",1771786413397,3.8156787,83.199,83.157,3.76408658]
["bitfinex-derivatives","SOLF0:USTF0",1771786413598,9.15365129,83.198,83.157,3.76408658]
["bitfinex-derivatives","SOLF0:USTF0",1771786413798,9.15365129,83.197,83.16,3.76408658]
["bitfinex-derivatives","SOLF0:USTF0",1771786414099,9.15365129,83.196,83.16,3.76408658]
["bitfinex-derivatives","SOLF0:USTF0",1771786414399,3.8156787,83.199,83.16,3.76408658]
["bitfinex-derivatives","SOLF0:USTF0",1771786424208,233.31190181,83.208,83.171,3.81779427]
["bitfinex-derivatives","SOLF0:USTF0",1771786434320,229.20994523,83.208,83.176,3.81779427]
["bitfinex-derivatives","SOLF0:USTF0",1771786439927,229.20994523,83.208,83.178,3.81779427]
["bitfinex-derivatives","SOLF0:USTF0",1771786442226,3.97083089,83.229,83.181,3.81779427]
["bitfinex-derivatives","SOLF0:USTF0",1771786443725,3.97083089,83.229,83.192,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1771786444627,3.97083089,83.229,83.192,14.63929427]
["bitfinex-derivatives","SOLF0:USTF0",1771786446028,3.97083089,83.229,83.193,3.81779427]
["bitfinex-derivatives","SOLF0:USTF0",1771786451231,3.97083089,83.229,83.201,3.79014442]
["bitfinex-derivatives","SOLF0:USTF0",1771786452829,3.97083089,83.229,83.204,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1771786453028,3.0,83.262,83.205,3.79014442]
["bitfinex-derivatives","SOLF0:USTF0",1771786453029,3.71371534,83.239,83.205,3.79014442]
["bitfinex-derivatives","SOLF0:USTF0",1771786454832,3.71371534,83.239,83.208,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771786457330,3.71371534,83.239,83.208,14.52718045]
["bitfinex-derivatives","SOLF0:USTF0",1771786459230,3.71371534,83.239,83.209,3.70778045]
["bitfinex-derivatives","SOLF0:USTF0",1771786459636,3.93766201,83.249,83.211,3.70778045]
["bitfinex-derivatives","SOLF0:USTF0",1771786464033,2.59062613,83.22,83.18,2.59062613]
["bitfinex-derivatives","SOLF0:USTF0",1771786464232,3.93766201,83.219,83.181,3.70778045]
["bitfinex-derivatives","SOLF0:USTF0",1771786465941,3.93766201,83.219,83.188,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1771786469441,8.891e-05,83.21,83.188,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1771786469737,5.092e-05,83.21,83.188,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1771786469943,2.58888891,83.21,83.176,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1771786470141,8.891e-05,83.2,83.176,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1771786474743,8.891e-05,83.2,83.177,3.70778045]
["bitfinex-derivatives","SOLF0:USTF0",1771786475548,2.58888891,83.21,83.177,3.70778045]
["bitfinex-derivatives","SOLF0:USTF0",1771786479647,6.45671743,83.21,83.177,3.70778045]
["bitfinex-derivatives","SOLF0:USTF0",1771786483750,3.86782852,83.209,83.177,3.70778045]
["bitfinex-derivatives","SOLF0:USTF0",1771786485556,2.58888891,83.21,83.177,3.70778045]
["bitfinex-derivatives","SOLF0:USTF0",1771786486347,3.86782852,83.218,83.177,3.70778045]
["bitfinex-derivatives","SOLF0:USTF0",1771786486945,3.86782852,83.218,83.154,3.68674739]
["bitfinex-derivatives","SOLF0:USTF0",1771786487155,3.86782852,83.209,83.161,3.68674739]
["bitfinex-derivatives","SOLF0:USTF0",1771786487652,3.86782852,83.219,83.174,3.68674739]
["bitfinex-derivatives","SOLF0:USTF0",1771786488755,3.86782852,83.219,83.176,3.68674739]
["bitfinex-derivatives","SOLF0:USTF0",1771786491253,3.86782852,83.219,83.131,306.98876793]
["bitfinex-derivatives","SOLF0:USTF0",1771786491254,3.86782852,83.219,83.155,3.68674739]
["bitfinex-derivatives","SOLF0:USTF0",1771786491463,3.86782852,83.189,83.155,3.68674739]
["bitfinex-derivatives","SOLF0:USTF0",1771786542003,3.86067822,83.179,83.135,3.75787134]
["bitfinex-derivatives","SOLF0:USTF0",1771786542208,3.86067822,83.177,83.135,3.75787134]
["bitfinex-derivatives","SOLF0:USTF0",1771786542408,3.86067822,83.175,83.135,3.75787134]
["bitfinex-derivatives","SOLF0:USTF0",1771786542610,3.86067822,83.173,83.135,3.75787134]
["bitfinex-derivatives","SOLF0:USTF0",1771786544006,3.86067822,83.169,83.125,3.75787134]
["bitfinex-derivatives","SOLF0:USTF0",1771786544310,3.86067822,83.159,83.125,3.75787134]
["bitfinex-derivatives","SOLF0:USTF0",1771786553715,3.86067822,83.183,83.141,3.75787134]
["bitfinex-derivatives","SOLF0:USTF0",1771786563318,3.86067822,83.183,83.144,3.75787134]
["bitfinex-derivatives","SOLF0:USTF0",1771786566527,3.86067822,83.183,83.146,3.75787134]
["bitfinex-derivatives","SOLF0:USTF0",1771786567725,3.86067822,83.183,83.149,14.58497134]
["bitfinex-derivatives","SOLF0:USTF0",1771786570130,2.59040903,83.18,83.15,3.74977411]
["bitfinex-derivatives","SOLF0:USTF0",1771786571732,3.86067822,83.183,83.15,3.74977411]
["bitfinex-derivatives","SOLF0:USTF0",1771786585548,2.59040903,83.18,83.15,3.74977411]
["bitfinex-derivatives","SOLF0:USTF0",1771786589047,3.0,83.204,83.11,271.24997595]
["bitfinex-derivatives","SOLF0:USTF0",1771786589048,3.84837876,83.169,83.127,3.90739757]
["bitfinex-derivatives","SOLF0:USTF0",1771786589253,3.84837876,83.159,83.127,3.90739757]
["bitfinex-derivatives","SOLF0:USTF0",1771786609774,3.72396319,83.168,83.13,3.88229445]
["bitfinex-derivatives","SOLF0:USTF0",1771786612671,3.72396319,83.167,83.13,3.88229445]
["bitfinex-derivatives","SOLF0:USTF0",1771786617184,3.72396319,83.165,83.13,3.88229445]
["bitfinex-derivatives","SOLF0:USTF0",1771786618082,9.13527487,83.164,83.13,3.88229445]
["bitfinex-derivatives","SOLF0:USTF0",1771786618279,3.72396319,83.164,83.13,3.88229445]
["bitfinex-derivatives","SOLF0:USTF0",1771786622487,3.72396319,83.162,83.13,3.88229445]
["bitfinex-derivatives","SOLF0:USTF0",1771786623087,3.72396319,83.158,83.116,3.88229445]
["bitfinex-derivatives","SOLF0:USTF0",1771786627290,3.72396319,83.156,83.116,3.88229445]
["bitfinex-derivatives","SOLF0:USTF0",1771786631292,9.14916196,83.155,83.116,3.88229445]
["bitfinex-derivatives","SOLF0:USTF0",1771786631495,3.72396319,83.156,83.116,3.88229445]
["bitfinex-derivatives","SOLF0:USTF0",1771786631794,9.14916196,83.155,83.116,3.88229445]
["bitfinex-derivatives","SOLF0:USTF0",1771786631989,3.72396319,83.156,83.116,3.88229445]
["bitfinex-derivatives","SOLF0:USTF0",1771786632190,9.14916196,83.155,83.116,3.88229445]
["bitfinex-derivatives","SOLF0:USTF0",1771786632394,9.14916196,83.154,83.116,3.88229445]
["bitfinex-derivatives","SOLF0:USTF0",1771786632592,3.66835597,83.178,83.131,4.01030475]
["bitfinex-derivatives","SOLF0:USTF0",1771786632792,3.66835597,83.176,83.131,4.01030475]
["bitfinex-derivatives","SOLF0:USTF0",1771786633096,3.66835597,83.174,83.131,4.01030475]
["bitfinex-derivatives","SOLF0:USTF0",1771786633292,12.8184252,83.173,83.131,4.01030475]
["bitfinex-derivatives","SOLF0:USTF0",1771786633596,9.15006923,83.172,83.135,4.01030475]
["bitfinex-derivatives","SOLF0:USTF0",1771786633789,9.15006923,83.171,83.135,4.01030475]
["bitfinex-derivatives","SOLF0:USTF0",1771786633988,3.66835597,83.173,83.135,4.01030475]
["bitfinex-derivatives","SOLF0:USTF0",1771786634186,12.82118422,83.172,83.135,4.01030475]
["bitfinex-derivatives","SOLF0:USTF0",1771786634387,3.66835597,83.172,83.135,4.01030475]
["bitfinex-derivatives","SOLF0:USTF0",1771786637799,3.72477356,83.198,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786637997,3.72477356,83.196,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786638298,3.72477356,83.194,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786638905,2.59305663,83.19,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786639199,3.72477356,83.188,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786639397,2.59305663,83.19,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786639398,3.72477356,83.186,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786640494,2.59305663,83.18,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786649504,3.72477356,83.186,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786652511,2.59126797,83.18,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786654612,3.72477356,83.186,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786677438,8.92263151,83.185,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786677634,3.72477356,83.186,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786677838,8.92263173,83.185,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786678033,3.72477356,83.186,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786678232,8.92263173,83.185,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786678429,3.72477356,83.186,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786678737,8.92356975,83.185,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786679038,3.72477356,83.186,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786679338,8.92356975,83.185,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786679534,8.92356975,83.184,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786679734,3.72477356,83.186,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786679935,8.92465779,83.185,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786680135,8.92465779,83.184,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786680329,3.72477356,83.186,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786680637,8.92586864,83.185,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786680838,8.92586864,83.184,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786681138,3.72477356,83.186,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786681439,8.92586864,83.185,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786681737,8.92586864,83.184,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786682037,8.92586864,83.183,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786682339,8.92991699,83.182,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786682643,3.72477356,83.186,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786683136,8.92991699,83.185,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786683336,8.92991699,83.184,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786683538,8.92991699,83.183,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786683738,8.92991699,83.182,83.151,3.80782984]
["bitfinex-derivatives","SOLF0:USTF0",1771786683938,8.92991699,83.182,83.107,30.03110719]
["bitfinex-derivatives","SOLF0:USTF0",1771786683939,4.03255897,83.202,83.155,4.03199238]
["bitfinex-derivatives","SOLF0:USTF0",1771786684140,8.93316305,83.201,83.155,4.03199238]
["bitfinex-derivatives","SOLF0:USTF0",1771786684342,8.93316305,83.2,83.155,4.03199238]
["bitfinex-derivatives","SOLF0:USTF0",1771786684639,12.96572202,83.199,83.155,4.03199238]
["bitfinex-derivatives","SOLF0:USTF0",1771786684840,12.96572202,83.198,83.155,4.03199238]
["bitfinex-derivatives","SOLF0:USTF0",1771786685139,12.96572202,83.197,83.155,4.03199238]
["bitfinex-derivatives","SOLF0:USTF0",1771786685336,12.96572202,83.196,83.155,4.03199238]
["bitfinex-derivatives","SOLF0:USTF0",1771786685638,12.96572202,83.195,83.155,4.03199238]
["bitfinex-derivatives","SOLF0:USTF0",1771786685834,12.96572202,83.195,83.157,4.03199238]
["bitfinex-derivatives","SOLF0:USTF0",1771786685835,8.93316305,83.194,83.157,4.03199238]
["bitfinex-derivatives","SOLF0:USTF0",1771786686139,8.93316305,83.193,83.157,4.03199238]
["bitfinex-derivatives","SOLF0:USTF0",1771786686440,12.96572202,83.192,83.157,4.03199238]
["bitfinex-derivatives","SOLF0:USTF0",1771786686640,4.03255897,83.192,83.157,4.03199238]
["bitfinex-derivatives","SOLF0:USTF0",1771786695948,2.59126797,83.2,83.157,4.03199238]
["bitfinex-derivatives","SOLF0:USTF0",1771786696248,3.94664751,83.198,83.157,4.03199238]
["bitfinex-derivatives","SOLF0:USTF0",1771786696445,13.07294801,83.197,83.157,4.03199238]
["bitfinex-derivatives","SOLF0:USTF0",1771786696645,3.94664751,83.197,83.157,4.03199238]
["bitfinex-derivatives","SOLF0:USTF0",1771786703153,251.43103812,83.227,83.123,183.11838368]
["bitfinex-derivatives","SOLF0:USTF0",1771786703154,3.94664751,83.213,83.17,2.59126797]
["bitfinex-derivatives","SOLF0:USTF0",1771786703357,13.06697298,83.212,83.171,3.84904918]
["bitfinex-derivatives","SOLF0:USTF0",1771786703656,3.94664751,83.212,83.171,3.84904918]
["bitfinex-derivatives","SOLF0:USTF0",1771786704758,3.94664751,83.212,83.173,3.84904918]
["bitfinex-derivatives","SOLF0:USTF0",1771786706554,2.59126797,83.21,83.173,3.84904918]
["bitfinex-derivatives","SOLF0:USTF0",1771786707352,2.59126797,83.21,83.175,3.84904918]
["bitfinex-derivatives","SOLF0:USTF0",1771786707756,3.94664751,83.209,83.175,3.84904918]
["bitfinex-derivatives","SOLF0:USTF0",1771786717972,3.94664751,83.189,83.151,3.84904918]
["bitfinex-derivatives","SOLF0:USTF0",1771786720764,3.94664751,83.189,83.158,3.70411004]
["bitfinex-derivatives","SOLF0:USTF0",1771786720970,2.58963642,83.2,83.158,3.70411004]
["bitfinex-derivatives","SOLF0:USTF0",1771786721173,3.88008471,83.199,83.158,3.70411004]
["bitfinex-derivatives","SOLF0:USTF0",1771786727978,3.88008471,83.199,83.16,3.70411004]
["bitfinex-derivatives","SOLF0:USTF0",1771786739384,3.88008471,83.199,83.168,10.8246]
["bitfinex-derivatives","SOLF0:USTF0",1771786739778,3.88008471,83.199,83.16,3.70411004]
["bitfinex-derivatives","SOLF0:USTF0",1771786739978,3.88008471,83.199,83.161,3.70411004]
["bitfinex-derivatives","SOLF0:USTF0",1771786740688,10.8197,83.206,83.123,183.11838368]
["bitfinex-derivatives","SOLF0:USTF0",1771786740689,3.88008471,83.189,83.152,14.53081004]
["bitfinex-derivatives","SOLF0:USTF0",1771786744693,3.88008471,83.189,83.156,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1771786744890,3.88008471,83.189,83.157,3.70411004]
["bitfinex-derivatives","SOLF0:USTF0",1771786746790,3.88008471,83.189,83.159,3.70411004]
["bitfinex-derivatives","SOLF0:USTF0",1771786753101,3.92650896,83.208,83.162,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786753399,3.92650896,83.206,83.162,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786754702,3.92650896,83.206,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786760205,9.13231018,83.205,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786760404,3.92650896,83.206,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786760606,9.13231018,83.205,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786760805,3.92650896,83.206,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786761005,9.13231018,83.205,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786761206,3.92650896,83.206,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786761408,9.13464932,83.205,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786761604,9.13464932,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786761799,3.92650896,83.206,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786762005,9.13464932,83.205,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786762306,9.13464932,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786762605,9.13464932,83.203,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786762803,3.92650896,83.206,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786763004,9.1374594,83.205,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786763303,9.1374594,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786763504,9.1374594,83.203,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786763705,3.92650896,83.206,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786763906,9.13731613,83.205,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786764205,9.13731613,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786764397,9.13731613,83.203,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786764601,3.92650896,83.206,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786764901,9.13717152,83.205,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786765098,9.13717152,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786765309,9.13717152,83.203,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786765502,3.92650896,83.206,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786765697,9.13715224,83.205,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786765903,9.13715224,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786766101,9.13715224,83.203,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786766403,3.92650896,83.206,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786766604,13.06362534,83.205,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786766908,9.13711638,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786767208,9.13711638,83.203,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786767509,3.92650896,83.205,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786767704,9.13710701,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786767904,9.13710701,83.203,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786768106,3.92650896,83.205,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786768306,9.13710733,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786768507,9.13710733,83.203,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786768706,3.92650896,83.205,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786768902,9.13713685,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786769106,9.13713685,83.203,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786769407,3.92650896,83.205,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786769606,13.0637189,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786769806,9.13720994,83.203,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786770004,3.92650896,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786770307,9.13720994,83.203,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786770507,3.92650896,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786770710,9.13703849,83.203,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786770905,3.92650896,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786771104,9.13703849,83.203,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786771305,3.92650896,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786771506,9.13687835,83.203,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786771703,3.92650896,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786771909,9.13687835,83.203,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786772110,3.92650896,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786772307,9.13687835,83.203,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786772509,3.92650896,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786772713,9.13674079,83.203,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786772913,3.92650896,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786773113,9.13674079,83.203,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786773309,3.92650896,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786773510,9.13660331,83.203,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786773712,3.92650896,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786773913,9.13660331,83.203,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786774212,3.92650896,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786774403,9.13647588,83.203,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786774603,3.92650896,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786774805,9.13647588,83.203,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786775014,3.92650896,83.204,83.166,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786775216,9.13647588,83.203,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786775414,3.92650896,83.204,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786775612,9.13637343,83.203,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786775913,3.92650896,83.204,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786776113,9.14063944,83.203,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786776314,3.92650896,83.204,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786776615,9.14054928,83.203,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786776812,3.92650896,83.204,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786777009,9.14054928,83.203,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786777217,3.92650896,83.204,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786777413,9.14049605,83.203,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786777612,3.92650896,83.204,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786777816,9.14049605,83.203,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786778112,3.92650896,83.204,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786778418,9.1405676,83.203,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786778612,3.92650896,83.204,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786778814,9.14045743,83.203,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786779014,3.92650896,83.204,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786779214,9.14045743,83.203,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786779417,3.92650896,83.204,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786779614,9.14043333,83.203,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786779815,3.92650896,83.204,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786792027,2.58934272,83.2,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786792227,3.92650896,83.204,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786793925,3.83359482,83.199,83.168,3.94805318]
["bitfinex-derivatives","SOLF0:USTF0",1771786795531,3.0,83.212,83.171,3.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1771786795532,3.83359482,83.208,83.171,3.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1771786795726,3.83359482,83.206,83.171,3.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1771786795926,3.83359482,83.204,83.171,3.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1771786798728,3.83359482,83.199,83.162,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771786798932,3.83359482,83.189,83.156,3.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1771786802132,3.83359482,83.198,83.158,3.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1771786802433,9.14670015,83.197,83.158,3.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1771786802731,3.83359482,83.205,83.158,3.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1771786802932,3.83359482,83.203,83.158,3.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1771786803930,3.83359482,83.203,83.167,10.8247]
["bitfinex-derivatives","SOLF0:USTF0",1771786804827,3.83359482,83.203,83.168,3.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1771786805333,3.83359482,83.203,83.169,14.68065905]
["bitfinex-derivatives","SOLF0:USTF0",1771786805534,3.83359482,83.203,83.17,3.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1771786805832,3.83359482,83.214,83.179,3.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1771786806025,9.23385322,83.213,83.179,3.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1771786806333,9.23385322,83.212,83.179,3.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1771786806534,9.23385322,83.211,83.179,3.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1771786806735,9.23385322,83.21,83.179,3.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1771786806930,5.322e-05,83.209,83.181,3.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1771786807137,3.83359482,83.214,83.181,3.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1771786807532,3.83359482,83.214,83.186,3.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1771786809735,3.83359482,83.214,83.187,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771786810334,3.83359482,83.214,83.187,14.62571753]
["bitfinex-derivatives","SOLF0:USTF0",1771786814434,3.67649077,83.209,83.175,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771786814738,3.67649077,83.209,83.176,3.80361753]
["bitfinex-derivatives","SOLF0:USTF0",1771786817250,4.01754184,83.219,83.178,3.98467529]
["bitfinex-derivatives","SOLF0:USTF0",1771786818645,4.01754184,83.219,83.18,3.98467529]
["bitfinex-derivatives","SOLF0:USTF0",1771786818847,13.19772159,83.218,83.18,3.98467529]
["bitfinex-derivatives","SOLF0:USTF0",1771786819047,13.19772159,83.217,83.18,3.98467529]
["bitfinex-derivatives","SOLF0:USTF0",1771786819247,4.01754184,83.217,83.18,3.98467529]
["bitfinex-derivatives","SOLF0:USTF0",1771786820642,4.01754184,83.217,83.182,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1771786820847,4.01754184,83.217,83.183,3.98467529]
["bitfinex-derivatives","SOLF0:USTF0",1771786826548,2.58934272,83.22,83.183,3.98467529]
["bitfinex-derivatives","SOLF0:USTF0",1771786826852,4.01754184,83.227,83.183,3.98467529]
["bitfinex-derivatives","SOLF0:USTF0",1771786827051,13.19241027,83.226,83.183,3.98467529]
["bitfinex-derivatives","SOLF0:USTF0",1771786827252,13.19241027,83.225,83.183,3.98467529]
["bitfinex-derivatives","SOLF0:USTF0",1771786827553,4.01754184,83.225,83.183,3.98467529]
["bitfinex-derivatives","SOLF0:USTF0",1771786827749,9.17451195,83.224,83.183,3.98467529]
["bitfinex-derivatives","SOLF0:USTF0",1771786827957,4.01754184,83.225,83.183,3.98467529]
["bitfinex-derivatives","SOLF0:USTF0",1771786828155,9.17451195,83.224,83.183,3.98467529]
["bitfinex-derivatives","SOLF0:USTF0",1771786828354,4.01754184,83.225,83.183,3.98467529]
["bitfinex-derivatives","SOLF0:USTF0",1771786828759,13.19168384,83.224,83.183,3.98467529]
["bitfinex-derivatives","SOLF0:USTF0",1771786828954,4.01754184,83.224,83.183,3.98467529]
["bitfinex-derivatives","SOLF0:USTF0",1771786850778,4.01754184,83.224,83.197,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1771786856784,2.58836918,83.22,83.181,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771786857082,3.83325898,83.209,83.181,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771786860283,10.8163,83.233,83.131,51.69000719]
["bitfinex-derivatives","SOLF0:USTF0",1771786860284,3.83325898,83.199,83.167,3.95967326]
["bitfinex-derivatives","SOLF0:USTF0",1771786861886,3.83325898,83.199,83.168,10.8246]
["bitfinex-derivatives","SOLF0:USTF0",1771786870891,3.83325898,83.199,83.168,14.74622138]
["bitfinex-derivatives","SOLF0:USTF0",1771786871392,3.83325898,83.199,83.169,3.92162138]
["bitfinex-derivatives","SOLF0:USTF0",1771786873594,3.66311341,83.211,83.173,3.92162138]
["bitfinex-derivatives","SOLF0:USTF0",1771786875397,3.66311341,83.211,83.179,3.9625241]
["bitfinex-derivatives","SOLF0:USTF0",1771786875999,6.3788161,83.22,83.179,3.9625241]
["bitfinex-derivatives","SOLF0:USTF0",1771786876198,3.79044692,83.219,83.179,3.9625241]
["bitfinex-derivatives","SOLF0:USTF0",1771786883996,3.79044692,83.219,83.182,3.9625241]
["bitfinex-derivatives","SOLF0:USTF0",1771786900215,3.79044692,83.219,83.184,14.47748571]
["bitfinex-derivatives","SOLF0:USTF0",1771786900516,3.79044692,83.219,83.185,3.65498571]
["bitfinex-derivatives","SOLF0:USTF0",1771786906322,2.58865615,83.24,83.19,2.58865615]
["bitfinex-derivatives","SOLF0:USTF0",1771786906522,3.81128464,83.238,83.191,3.65498571]
["bitfinex-derivatives","SOLF0:USTF0",1771786906716,3.81128464,83.236,83.191,3.65498571]
["bitfinex-derivatives","SOLF0:USTF0",1771786907721,3.81128464,83.236,83.198,3.65498571]
["bitfinex-derivatives","SOLF0:USTF0",1771786908715,3.81128464,83.236,83.2,14.47538571]
["bitfinex-derivatives","SOLF0:USTF0",1771786909431,3.81128464,83.236,83.201,3.65498571]
["bitfinex-derivatives","SOLF0:USTF0",1771786915633,3.81128464,83.236,83.203,3.65498571]
["bitfinex-derivatives","SOLF0:USTF0",1771786916733,3.81128464,83.236,83.205,3.65498571]
["bitfinex-derivatives","SOLF0:USTF0",1771786919227,2.58865615,83.24,83.205,3.65498571]
["bitfinex-derivatives","SOLF0:USTF0",1771786919433,3.81128464,83.249,83.205,3.65498571]
["bitfinex-derivatives","SOLF0:USTF0",1771786919727,3.81128464,83.249,83.154,21.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771786919728,3.81128464,83.259,83.221,3.65498571]
["bitfinex-derivatives","SOLF0:USTF0",1771786920931,3.81128464,83.259,83.223,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1771786921438,3.81128464,83.259,83.224,3.65498571]
["bitfinex-derivatives","SOLF0:USTF0",1771786921731,3.81128464,83.269,83.226,3.65498571]
["bitfinex-derivatives","SOLF0:USTF0",1771786921925,3.81128464,83.293,83.241,3.65498571]
["bitfinex-derivatives","SOLF0:USTF0",1771786922234,3.81128464,83.289,83.244,3.65498571]
["bitfinex-derivatives","SOLF0:USTF0",1771786923032,3.81128464,83.279,83.244,3.65498571]
["bitfinex-derivatives","SOLF0:USTF0",1771786923233,3.81128464,83.269,83.227,3.65498571]
["bitfinex-derivatives","SOLF0:USTF0",1771786923632,3.81128464,83.269,83.228,3.65498571]
["bitfinex-derivatives","SOLF0:USTF0",1771786928736,3.81128464,83.269,83.232,3.83601926]
["bitfinex-derivatives","SOLF0:USTF0",1771786928937,6.44489179,83.28,83.232,3.83601926]
["bitfinex-derivatives","SOLF0:USTF0",1771786929139,3.85623564,83.279,83.232,3.83601926]
["bitfinex-derivatives","SOLF0:USTF0",1771786929641,3.85623564,83.279,83.238,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1771786929843,3.85623564,83.279,83.239,3.83601926]
["bitfinex-derivatives","SOLF0:USTF0",1771786936847,3.85623564,83.279,83.23,3.7131778]
["bitfinex-derivatives","SOLF0:USTF0",1771786937046,4.02928264,83.269,83.23,3.7131778]
["bitfinex-derivatives","SOLF0:USTF0",1771786940053,4.02928264,83.259,83.218,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1771786940250,4.02928264,83.259,83.219,3.7131778]
["bitfinex-derivatives","SOLF0:USTF0",1771786941750,4.02928264,83.259,83.223,3.7131778]
["bitfinex-derivatives","SOLF0:USTF0",1771786950455,4.02928264,83.268,83.223,3.7131778]
["bitfinex-derivatives","SOLF0:USTF0",1771786950756,4.02928264,83.268,83.227,3.7131778]
["bitfinex-derivatives","SOLF0:USTF0",1771786953461,4.02928264,83.277,83.231,3.7131778]
["bitfinex-derivatives","SOLF0:USTF0",1771786953960,4.02928264,83.277,83.238,3.7131778]
["bitfinex-derivatives","SOLF0:USTF0",1771786955161,4.02928264,83.283,83.25,3.7131778]
["bitfinex-derivatives","SOLF0:USTF0",1771786958465,4.02928264,83.283,83.251,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1771786963659,4.02928264,83.283,83.251,14.82884938]
["bitfinex-derivatives","SOLF0:USTF0",1771786963968,4.02928264,83.283,83.252,4.01504938]
["bitfinex-derivatives","SOLF0:USTF0",1771786965968,2.58442557,83.29,83.252,4.01504938]
["bitfinex-derivatives","SOLF0:USTF0",1771786966565,6.52048994,83.29,83.252,4.01504938]
["bitfinex-derivatives","SOLF0:USTF0",1771786966766,3.93606437,83.29,83.252,4.01504938]
["bitfinex-derivatives","SOLF0:USTF0",1771786968066,3.93606437,83.289,83.252,4.01504938]
["bitfinex-derivatives","SOLF0:USTF0",1771786987784,3.93606437,83.279,83.243,4.01504938]
["bitfinex-derivatives","SOLF0:USTF0",1771786997390,3.82078041,83.269,83.233,3.7254931]
["bitfinex-derivatives","SOLF0:USTF0",1771786997593,3.82078041,83.269,83.223,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1771786997783,3.82078041,83.269,83.223,14.5428931]
["bitfinex-derivatives","SOLF0:USTF0",1771786997987,3.82078041,83.269,83.224,3.7254931]
["bitfinex-derivatives","SOLF0:USTF0",1771786999692,3.82078041,83.269,83.226,3.7254931]
["bitfinex-derivatives","SOLF0:USTF0",1771787001894,3.82078041,83.269,83.227,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1771787002098,3.82078041,83.269,83.228,3.7254931]
["bitfinex-derivatives","SOLF0:USTF0",1771787010607,3.82078041,83.269,83.233,3.7254931]
["bitfinex-derivatives","SOLF0:USTF0",1771787025116,3.9041127,83.267,83.233,3.7254931]
["bitfinex-derivatives","SOLF0:USTF0",1771787025319,3.9041127,83.259,83.224,3.95162621]
["bitfinex-derivatives","SOLF0:USTF0",1771787031914,2.58566508,83.25,83.215,3.95162621]
["bitfinex-derivatives","SOLF0:USTF0",1771787032123,3.91153269,83.249,83.215,3.95162621]
["bitfinex-derivatives","SOLF0:USTF0",1771787040327,3.80425608,83.229,83.183,3.95162621]
["bitfinex-derivatives","SOLF0:USTF0",1771787040928,2.58566508,83.24,83.183,3.95162621]
["bitfinex-derivatives","SOLF0:USTF0",1771787041128,3.80455733,83.239,83.194,3.95162621]
["bitfinex-derivatives","SOLF0:USTF0",1771787065542,3.80455733,83.239,83.196,3.93423494]
["bitfinex-derivatives","SOLF0:USTF0",1771787066550,6.68408876,83.257,83.211,3.93423494]
["bitfinex-derivatives","SOLF0:USTF0",1771787066749,2.58566508,83.26,83.211,3.93423494]
["bitfinex-derivatives","SOLF0:USTF0",1771787066750,12.94849772,83.256,83.211,3.93423494]
["bitfinex-derivatives","SOLF0:USTF0",1771787066960,3.68408876,83.256,83.211,3.93423494]
["bitfinex-derivatives","SOLF0:USTF0",1771787077260,3.68408876,83.254,83.211,3.93423494]
["bitfinex-derivatives","SOLF0:USTF0",1771787077464,9.21551095,83.253,83.211,3.93423494]
["bitfinex-derivatives","SOLF0:USTF0",1771787077661,3.68408876,83.254,83.211,3.93423494]
["bitfinex-derivatives","SOLF0:USTF0",1771787077850,9.21551095,83.253,83.211,3.93423494]
["bitfinex-derivatives","SOLF0:USTF0",1771787078055,3.68408876,83.254,83.211,3.93423494]
["bitfinex-derivatives","SOLF0:USTF0",1771787078356,9.21533992,83.253,83.211,3.93423494]
["bitfinex-derivatives","SOLF0:USTF0",1771787078556,3.68408876,83.254,83.211,3.93423494]
["bitfinex-derivatives","SOLF0:USTF0",1771787078756,9.21533992,83.253,83.211,3.93423494]
["bitfinex-derivatives","SOLF0:USTF0",1771787078951,3.68408876,83.254,83.211,3.93423494]
["bitfinex-derivatives","SOLF0:USTF0",1771787079159,9.21533992,83.253,83.211,3.93423494]
["bitfinex-derivatives","SOLF0:USTF0",1771787079361,3.68408876,83.254,83.211,3.93423494]
["bitfinex-derivatives","SOLF0:USTF0",1771787079562,9.21517131,83.253,83.211,3.93423494]
["bitfinex-derivatives","SOLF0:USTF0",1771787079861,3.68408876,83.254,83.211,3.93423494]
["bitfinex-derivatives","SOLF0:USTF0",1771787080055,9.21517131,83.253,83.211,3.93423494]
["bitfinex-derivatives","SOLF0:USTF0",1771787080256,3.68408876,83.254,83.211,3.93423494]
["bitfinex-derivatives","SOLF0:USTF0",1771787080767,3.68408876,83.254,83.214,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787086166,2.58631683,83.25,83.214,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787086472,4.05229857,83.249,83.214,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787091280,4.05229857,83.249,83.217,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1771787100581,4.05229857,83.239,83.205,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787101885,2.58631683,83.23,83.205,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787103685,4.05229857,83.259,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787103886,2.58631683,83.24,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787109582,4.05229857,83.248,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787109782,9.10752818,83.247,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787110081,2.58631683,83.24,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787110279,4.05229857,83.248,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787110481,9.10816004,83.247,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787110680,9.10816004,83.246,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787110879,3.73108434,83.247,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787111081,9.10816004,83.246,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787111282,3.73108434,83.247,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787111487,3.73108434,83.245,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787117298,9.10598078,83.244,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787117596,9.10598078,83.243,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787117797,9.10598078,83.242,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787117998,3.73108434,83.245,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787118196,9.10598171,83.244,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787118391,9.10598171,83.243,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787118698,9.10598171,83.242,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787118900,3.73108434,83.245,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787119202,3.9042653,83.243,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787119393,9.10577097,83.242,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787119588,3.9042653,83.243,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787119896,9.10560498,83.242,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787120196,3.9042653,83.243,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787120392,9.10548546,83.242,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787120599,3.9042653,83.243,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787120798,9.10548546,83.242,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787120993,3.9042653,83.243,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787121190,9.10548546,83.242,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787121389,3.9042653,83.243,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787121601,9.10541227,83.242,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787121792,3.9042653,83.243,83.21,3.84341445]
["bitfinex-derivatives","SOLF0:USTF0",1771787124701,3.9042653,83.265,83.213,3.73511093]
["bitfinex-derivatives","SOLF0:USTF0",1771787124901,3.9042653,83.263,83.213,3.73511093]
["bitfinex-derivatives","SOLF0:USTF0",1771787125201,3.9042653,83.261,83.213,3.73511093]
["bitfinex-derivatives","SOLF0:USTF0",1771787125394,3.9042653,83.259,83.213,3.73511093]
["bitfinex-derivatives","SOLF0:USTF0",1771787125601,9.10453181,83.258,83.213,3.73511093]
["bitfinex-derivatives","SOLF0:USTF0",1771787125796,9.10453181,83.257,83.217,3.73511093]
["bitfinex-derivatives","SOLF0:USTF0",1771787126098,3.9042653,83.259,83.166,254.57378439]
["bitfinex-derivatives","SOLF0:USTF0",1771787126099,3.9042653,83.259,83.221,3.73511093]
["bitfinex-derivatives","SOLF0:USTF0",1771787127804,3.9042653,83.269,83.221,3.73511093]
["bitfinex-derivatives","SOLF0:USTF0",1771787128004,3.9042653,83.267,83.231,3.73511093]
["bitfinex-derivatives","SOLF0:USTF0",1771787130509,3.9042653,83.249,83.211,3.73511093]
["bitfinex-derivatives","SOLF0:USTF0",1771787133610,2.58631683,83.24,83.211,3.73511093]
["bitfinex-derivatives","SOLF0:USTF0",1771787134709,3.9042653,83.249,83.211,3.73511093]
["bitfinex-derivatives","SOLF0:USTF0",1771787138317,3.9042653,83.249,83.213,14.79042199]
["bitfinex-derivatives","SOLF0:USTF0",1771787140518,3.9042653,83.249,83.216,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1771787143421,3.9042653,83.249,83.216,14.79002199]
["bitfinex-derivatives","SOLF0:USTF0",1771787146428,3.9042653,83.249,83.217,3.97162199]
["bitfinex-derivatives","SOLF0:USTF0",1771787154833,3.72299688,83.258,83.217,3.97162199]
["bitfinex-derivatives","SOLF0:USTF0",1771787155035,3.72299688,83.258,83.22,3.97162199]
["bitfinex-derivatives","SOLF0:USTF0",1771787184461,2.58717484,83.25,83.21,14.73978991]
["bitfinex-derivatives","SOLF0:USTF0",1771787184659,3.65972004,83.249,83.211,3.92068991]
["bitfinex-derivatives","SOLF0:USTF0",1771787191465,3.65972004,83.249,83.213,3.92068991]
["bitfinex-derivatives","SOLF0:USTF0",1771787193465,3.65972004,83.249,83.215,3.92068991]
["bitfinex-derivatives","SOLF0:USTF0",1771787214972,3.65972004,83.249,83.206,3.75669507]
["bitfinex-derivatives","SOLF0:USTF0",1771787215176,3.99327219,83.247,83.206,3.75669507]
["bitfinex-derivatives","SOLF0:USTF0",1771787215475,3.99327219,83.245,83.206,3.75669507]
["bitfinex-derivatives","SOLF0:USTF0",1771787230594,3.99327219,83.245,83.208,3.66033214]
["bitfinex-derivatives","SOLF0:USTF0",1771787233698,11.23834079,83.285,83.231,3.83990925]
["bitfinex-derivatives","SOLF0:USTF0",1771787233897,9.06118766,83.272,83.231,3.83990925]
["bitfinex-derivatives","SOLF0:USTF0",1771787234098,9.06118766,83.271,83.231,3.83990925]
["bitfinex-derivatives","SOLF0:USTF0",1771787234298,9.06118766,83.27,83.231,3.83990925]
["bitfinex-derivatives","SOLF0:USTF0",1771787234494,9.06118766,83.269,83.231,3.83990925]
["bitfinex-derivatives","SOLF0:USTF0",1771787234694,9.06118766,83.268,83.231,3.83990925]
["bitfinex-derivatives","SOLF0:USTF0",1771787234893,9.06118766,83.267,83.231,3.83990925]
["bitfinex-derivatives","SOLF0:USTF0",1771787235097,2.58665911,83.28,83.231,3.83990925]
["bitfinex-derivatives","SOLF0:USTF0",1771787235397,9.05979182,83.272,83.231,3.83990925]
["bitfinex-derivatives","SOLF0:USTF0",1771787235599,0.37886719,83.27,83.231,3.83990925]
["bitfinex-derivatives","SOLF0:USTF0",1771787235797,9.43896093,83.269,83.231,3.83990925]
["bitfinex-derivatives","SOLF0:USTF0",1771787236097,9.05979182,83.268,83.231,3.83990925]
["bitfinex-derivatives","SOLF0:USTF0",1771787236397,0.37916911,83.269,83.231,3.83990925]
["bitfinex-derivatives","SOLF0:USTF0",1771787236598,9.43684608,83.268,83.231,3.83990925]
["bitfinex-derivatives","SOLF0:USTF0",1771787236799,0.37916911,83.268,83.231,3.83990925]
["bitfinex-derivatives","SOLF0:USTF0",1771787241299,2.58665911,83.26,83.231,3.83990925]
["bitfinex-derivatives","SOLF0:USTF0",1771787241498,0.48918887,83.259,83.231,3.83990925]
["bitfinex-derivatives","SOLF0:USTF0",1771787244109,0.50607492,83.249,83.211,3.97280199]
["bitfinex-derivatives","SOLF0:USTF0",1771787244305,2.58665911,83.24,83.211,3.97280199]
["bitfinex-derivatives","SOLF0:USTF0",1771787247213,0.52779914,83.219,83.184,236.16241708]
["bitfinex-derivatives","SOLF0:USTF0",1771787247408,2.58665911,83.21,83.185,3.97280199]
["bitfinex-derivatives","SOLF0:USTF0",1771787247610,0.52779914,83.219,83.185,3.97280199]
["bitfinex-derivatives","SOLF0:USTF0",1771787249005,2.58665911,83.21,83.185,3.97280199]
["bitfinex-derivatives","SOLF0:USTF0",1771787250506,0.52779914,83.219,83.185,3.97280199]
["bitfinex-derivatives","SOLF0:USTF0",1771787250709,2.58665911,83.22,83.16,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1771787250710,3.10038385,83.21,83.161,3.97280199]
["bitfinex-derivatives","SOLF0:USTF0",1771787251308,0.52248066,83.207,83.161,3.97280199]
["bitfinex-derivatives","SOLF0:USTF0",1771787251508,36.06,83.261,83.161,3.97280199]
["bitfinex-derivatives","SOLF0:USTF0",1771787251509,0.52248066,83.199,83.161,3.97280199]
["bitfinex-derivatives","SOLF0:USTF0",1771787252116,11.34328066,83.198,83.161,3.97280199]
["bitfinex-derivatives","SOLF0:USTF0",1771787255319,0.52248066,83.198,83.161,3.97280199]
["bitfinex-derivatives","SOLF0:USTF0",1771787259728,11.34338066,83.198,83.161,3.97280199]
["bitfinex-derivatives","SOLF0:USTF0",1771787259927,0.47515292,83.206,83.161,3.97280199]
["bitfinex-derivatives","SOLF0:USTF0",1771787290359,2.58988553,83.19,83.161,3.97280199]
["bitfinex-derivatives","SOLF0:USTF0",1771787290563,0.45579505,83.199,83.161,3.97280199]
["bitfinex-derivatives","SOLF0:USTF0",1771787291461,2.58988553,83.21,83.164,3.8269954]
["bitfinex-derivatives","SOLF0:USTF0",1771787291760,11.23504212,83.227,83.117,2.09218856]
["bitfinex-derivatives","SOLF0:USTF0",1771787291761,2.58988553,83.22,83.171,3.8269954]
["bitfinex-derivatives","SOLF0:USTF0",1771787291965,0.4557002,83.227,83.171,3.8269954]
["bitfinex-derivatives","SOLF0:USTF0",1771787292166,9.13659248,83.226,83.171,3.8269954]
["bitfinex-derivatives","SOLF0:USTF0",1771787292365,9.13659248,83.225,83.171,3.8269954]
["bitfinex-derivatives","SOLF0:USTF0",1771787292666,10.8177,83.222,83.174,3.84857291]
["bitfinex-derivatives","SOLF0:USTF0",1771787292960,9.13659248,83.221,83.174,3.84857291]
["bitfinex-derivatives","SOLF0:USTF0",1771787293159,9.13659248,83.22,83.174,3.84857291]
["bitfinex-derivatives","SOLF0:USTF0",1771787293358,10.8177,83.222,83.174,3.84857291]
["bitfinex-derivatives","SOLF0:USTF0",1771787293561,2.58988553,83.21,83.174,3.84857291]
["bitfinex-derivatives","SOLF0:USTF0",1771787294867,0.41254517,83.219,83.174,3.84857291]
["bitfinex-derivatives","SOLF0:USTF0",1771787295268,0.38548672,83.217,83.174,3.84857291]
["bitfinex-derivatives","SOLF0:USTF0",1771787301875,0.37419063,83.215,83.174,3.84857291]
["bitfinex-derivatives","SOLF0:USTF0",1771787307374,9.14290412,83.214,83.174,3.84857291]
["bitfinex-derivatives","SOLF0:USTF0",1771787307582,0.37419063,83.215,83.174,3.84857291]
["bitfinex-derivatives","SOLF0:USTF0",1771787307779,9.14290469,83.214,83.174,3.84857291]
["bitfinex-derivatives","SOLF0:USTF0",1771787307981,0.37419063,83.215,83.174,3.84857291]
["bitfinex-derivatives","SOLF0:USTF0",1771787308280,9.14290496,83.214,83.174,3.84857291]
["bitfinex-derivatives","SOLF0:USTF0",1771787308478,0.35063286,83.209,83.174,3.84857291]
["bitfinex-derivatives","SOLF0:USTF0",1771787318593,10.8194,83.209,83.174,3.84857291]
["bitfinex-derivatives","SOLF0:USTF0",1771787324592,11.17146107,83.209,83.174,3.84857291]
["bitfinex-derivatives","SOLF0:USTF0",1771787326488,10.8202,83.203,83.174,3.84857291]
["bitfinex-derivatives","SOLF0:USTF0",1771787328990,0.38887587,83.202,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787329296,0.38887587,83.196,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787330190,10.821,83.197,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787330388,10.8195,83.208,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787330696,9.13075577,83.207,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787330893,9.13075577,83.206,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787331095,9.13075577,83.205,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787331395,10.8195,83.208,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787331595,9.13017043,83.207,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787331797,9.13017043,83.206,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787331998,9.13017043,83.205,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787332198,10.8195,83.208,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787332497,9.13029151,83.207,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787332695,9.13029151,83.206,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787332997,9.13029151,83.205,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787333197,10.8195,83.208,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787333397,9.13041592,83.207,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787333696,9.13041592,83.206,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787333897,9.13041592,83.205,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787334195,10.8195,83.208,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787334397,9.13028875,83.207,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787334598,9.13028875,83.206,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787334790,9.13028875,83.205,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787334988,10.8195,83.208,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787335195,9.13054304,83.207,83.164,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787335494,0.35627731,83.217,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787335695,0.35627731,83.215,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787335894,9.48734948,83.214,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787336096,9.13107217,83.213,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787336292,9.13107217,83.212,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787336497,9.13107217,83.211,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787336796,9.13107217,83.21,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787337094,9.13107217,83.209,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787337401,0.35627731,83.214,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787337600,9.13234749,83.213,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787337899,0.35627731,83.214,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787338101,9.13234758,83.213,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787338402,0.35627731,83.214,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787338601,9.13259615,83.213,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787338801,0.35627731,83.214,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787339003,9.13259615,83.213,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787339300,0.35627731,83.214,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787339600,9.13285785,83.213,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787339800,0.35627731,83.214,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787340000,9.13285785,83.213,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787340200,0.35627731,83.214,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787340400,9.13302582,83.213,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787340600,9.13302582,83.212,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787340895,0.35627731,83.214,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787341098,11.15902615,83.209,83.181,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787341493,0.33962615,83.208,83.172,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787347400,19.95565034,83.207,83.172,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787347602,10.8197,83.207,83.172,4.01261967]
["bitfinex-derivatives","SOLF0:USTF0",1771787353412,0.36902989,83.199,83.157,4.03075964]
["bitfinex-derivatives","SOLF0:USTF0",1771787353607,0.36902989,83.197,83.157,4.03075964]
["bitfinex-derivatives","SOLF0:USTF0",1771787353805,2.58948332,83.2,83.157,4.03075964]
["bitfinex-derivatives","SOLF0:USTF0",1771787353806,0.36902989,83.195,83.157,4.03075964]
["bitfinex-derivatives","SOLF0:USTF0",1771787354002,0.36902989,83.193,83.157,4.03075964]
["bitfinex-derivatives","SOLF0:USTF0",1771787357412,2.58948332,83.19,83.157,4.03075964]
["bitfinex-derivatives","SOLF0:USTF0",1771787358512,0.36902989,83.193,83.157,4.03075964]
["bitfinex-derivatives","SOLF0:USTF0",1771787379425,10.8212,83.195,83.157,4.03075964]
["bitfinex-derivatives","SOLF0:USTF0",1771787380828,10.8212,83.195,83.16,2.58948332]
["bitfinex-derivatives","SOLF0:USTF0",1771787381328,10.8212,83.195,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787382028,0.31384784,83.202,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787382229,9.11958541,83.201,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787382431,9.11958541,83.2,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787382629,9.11958541,83.199,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787382927,0.32196381,83.201,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787383129,9.11989642,83.2,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787383332,9.11989642,83.199,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787383524,0.32196381,83.201,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787383728,19.94076014,83.2,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787383929,9.12026014,83.199,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787384130,10.8205,83.2,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787384334,9.12038851,83.199,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787384536,10.8205,83.2,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787384835,9.12067835,83.199,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787385029,13.40998332,83.2,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787385235,9.12067836,83.199,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787385434,13.40998332,83.2,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787385637,9.12081281,83.199,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787385838,10.8205,83.2,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787386137,9.12081281,83.199,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787386434,10.8205,83.2,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787386636,9.12129487,83.199,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787386831,9.12129487,83.198,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787387032,9.12129487,83.197,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787387238,10.8205,83.2,83.161,3.8949616]
["bitfinex-derivatives","SOLF0:USTF0",1771787389341,10.8192,83.211,83.171,3.87835243]
["bitfinex-derivatives","SOLF0:USTF0",1771787392040,3.0,83.214,83.171,3.87835243]
["bitfinex-derivatives","SOLF0:USTF0",1771787392241,0.35518216,83.217,83.171,3.87835243]
["bitfinex-derivatives","SOLF0:USTF0",1771787394345,3.0,83.241,83.191,3.90709796]
["bitfinex-derivatives","SOLF0:USTF0",1771787394346,10.8167,83.23,83.191,3.90709796]
["bitfinex-derivatives","SOLF0:USTF0",1771787396945,13.40666347,83.23,83.191,3.90709796]
["bitfinex-derivatives","SOLF0:USTF0",1771787397538,9.10766424,83.229,83.191,3.90709796]
["bitfinex-derivatives","SOLF0:USTF0",1771787397739,9.10766424,83.228,83.191,3.90709796]
["bitfinex-derivatives","SOLF0:USTF0",1771787397943,9.10766424,83.227,83.191,3.90709796]
["bitfinex-derivatives","SOLF0:USTF0",1771787398148,13.40666347,83.23,83.191,3.90709796]
["bitfinex-derivatives","SOLF0:USTF0",1771787398348,9.10601225,83.229,83.191,3.90709796]
["bitfinex-derivatives","SOLF0:USTF0",1771787398649,9.10601225,83.228,83.191,3.90709796]
["bitfinex-derivatives","SOLF0:USTF0",1771787398947,13.40666347,83.23,83.191,3.90709796]
["bitfinex-derivatives","SOLF0:USTF0",1771787399248,9.10601282,83.229,83.191,3.90709796]
["bitfinex-derivatives","SOLF0:USTF0",1771787399446,13.40666347,83.23,83.191,3.90709796]
["bitfinex-derivatives","SOLF0:USTF0",1771787399648,9.10434118,83.229,83.191,3.90709796]
["bitfinex-derivatives","SOLF0:USTF0",1771787399850,13.40666347,83.23,83.191,3.90709796]
["bitfinex-derivatives","SOLF0:USTF0",1771787400044,9.1043425,83.229,83.191,3.90709796]
["bitfinex-derivatives","SOLF0:USTF0",1771787400240,0.27540401,83.209,83.165,3.9182415]
["bitfinex-derivatives","SOLF0:USTF0",1771787400547,254.19004602,83.242,83.165,3.9182415]
["bitfinex-derivatives","SOLF0:USTF0",1771787400548,0.27540401,83.199,83.165,3.9182415]
["bitfinex-derivatives","SOLF0:USTF0",1771787400947,2.58996347,83.19,83.165,3.9182415]
["bitfinex-derivatives","SOLF0:USTF0",1771787404154,0.27540401,83.199,83.165,3.9182415]
["bitfinex-derivatives","SOLF0:USTF0",1771787420170,0.3949717,83.197,83.165,3.9182415]
["bitfinex-derivatives","SOLF0:USTF0",1771787421170,0.3949717,83.197,83.151,3.96431269]
["bitfinex-derivatives","SOLF0:USTF0",1771787425372,10.8215,83.192,83.151,3.96431269]
["bitfinex-derivatives","SOLF0:USTF0",1771787425580,2.58996347,83.18,83.151,3.96431269]
["bitfinex-derivatives","SOLF0:USTF0",1771787427873,0.48616549,83.179,83.135,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1771787428176,3.07612896,83.17,83.136,3.96431269]
["bitfinex-derivatives","SOLF0:USTF0",1771787428377,0.48616549,83.17,83.136,3.96431269]
["bitfinex-derivatives","SOLF0:USTF0",1771787429076,0.53197911,83.179,83.136,3.96431269]
["bitfinex-derivatives","SOLF0:USTF0",1771787439187,2.58996347,83.16,83.116,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1771787440185,2.58996347,83.15,83.116,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1771787440488,2.58996347,83.13,83.08,2.58996347]
["bitfinex-derivatives","SOLF0:USTF0",1771787440987,2.58996347,83.12,83.076,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1771787441186,2.58996347,83.12,83.077,3.79014813]
["bitfinex-derivatives","SOLF0:USTF0",1771787443090,2.58996347,83.12,83.079,3.79014813]
["bitfinex-derivatives","SOLF0:USTF0",1771787447381,3.88513613,83.119,83.079,3.79014813]
["bitfinex-derivatives","SOLF0:USTF0",1771787456695,3.88513613,83.119,82.985,198.80270719]
["bitfinex-derivatives","SOLF0:USTF0",1771787456696,3.88513613,83.099,83.059,3.79014813]
["bitfinex-derivatives","SOLF0:USTF0",1771787456891,3.88513613,83.089,83.041,3.79014813]
["bitfinex-derivatives","SOLF0:USTF0",1771787457986,3.88513613,83.089,83.043,3.79014813]
["bitfinex-derivatives","SOLF0:USTF0",1771787458293,3.88513613,83.079,83.043,3.79014813]
["bitfinex-derivatives","SOLF0:USTF0",1771787460589,3.88513613,83.069,83.033,3.79014813]
["bitfinex-derivatives","SOLF0:USTF0",1771787460995,3.88513613,83.069,83.011,3.79014813]
["bitfinex-derivatives","SOLF0:USTF0",1771787461692,3.88513613,83.059,83.005,3.79014813]
["bitfinex-derivatives","SOLF0:USTF0",1771787461898,3.88513613,83.049,83.005,3.79014813]
["bitfinex-derivatives","SOLF0:USTF0",1771787462790,3.88513613,83.068,83.021,3.79014813]
["bitfinex-derivatives","SOLF0:USTF0",1771787462991,14.97923923,83.125,82.977,2.0958174]
["bitfinex-derivatives","SOLF0:USTF0",1771787462992,3.88513613,83.079,83.031,3.79014813]
["bitfinex-derivatives","SOLF0:USTF0",1771787463195,3.88513613,83.077,83.031,3.79014813]
["bitfinex-derivatives","SOLF0:USTF0",1771787465799,2.59516281,83.07,83.031,3.79014813]
["bitfinex-derivatives","SOLF0:USTF0",1771787466102,3.88513613,83.059,83.02,3.79014813]
["bitfinex-derivatives","SOLF0:USTF0",1771787467194,2.59516281,83.05,83.02,3.79014813]
["bitfinex-derivatives","SOLF0:USTF0",1771787469600,3.88513613,83.059,83.02,3.79014813]
["bitfinex-derivatives","SOLF0:USTF0",1771787475309,3.72901333,83.049,83.01,3.94304792]
["bitfinex-derivatives","SOLF0:USTF0",1771787475713,2.59516281,83.04,83.01,3.94304792]
["bitfinex-derivatives","SOLF0:USTF0",1771787476008,2.59516281,83.03,82.981,3.94304792]
["bitfinex-derivatives","SOLF0:USTF0",1771787476914,2.59516281,83.03,82.992,3.94304792]
["bitfinex-derivatives","SOLF0:USTF0",1771787480117,3.72901333,83.029,82.992,3.94304792]
["bitfinex-derivatives","SOLF0:USTF0",1771787481418,6.32417614,83.02,82.982,3.94304792]
["bitfinex-derivatives","SOLF0:USTF0",1771787481610,2.59516281,83.02,82.982,3.94304792]
["bitfinex-derivatives","SOLF0:USTF0",1771787482117,6.32417614,83.03,82.982,3.94304792]
["bitfinex-derivatives","SOLF0:USTF0",1771787482319,2.59516281,83.02,82.982,3.94304792]
["bitfinex-derivatives","SOLF0:USTF0",1771787482620,3.72901333,83.029,82.982,3.94304792]
["bitfinex-derivatives","SOLF0:USTF0",1771787483517,3.72901333,83.019,82.982,3.94304792]
["bitfinex-derivatives","SOLF0:USTF0",1771787487813,3.0,83.047,82.982,3.94304792]
["bitfinex-derivatives","SOLF0:USTF0",1771787487814,3.72901333,83.042,82.982,3.94304792]
["bitfinex-derivatives","SOLF0:USTF0",1771787488018,3.72901333,83.039,82.991,3.94304792]
["bitfinex-derivatives","SOLF0:USTF0",1771787489721,3.72901333,83.037,82.991,3.94304792]
["bitfinex-derivatives","SOLF0:USTF0",1771787497729,2.59516281,83.03,82.991,3.94304792]
["bitfinex-derivatives","SOLF0:USTF0",1771787502828,3.72901333,83.037,82.991,3.94304792]
["bitfinex-derivatives","SOLF0:USTF0",1771787503031,3.80739178,83.035,82.991,3.94304792]
["bitfinex-derivatives","SOLF0:USTF0",1771787504337,3.80739178,83.033,82.991,3.94304792]
["bitfinex-derivatives","SOLF0:USTF0",1771787506034,2.59516281,83.03,82.991,3.94304792]
["bitfinex-derivatives","SOLF0:USTF0",1771787507335,2.60067332,83.03,82.991,3.94304792]
["bitfinex-derivatives","SOLF0:USTF0",1771787507736,3.80739178,83.045,83.0,2.60067332]
["bitfinex-derivatives","SOLF0:USTF0",1771787507935,2.60067332,83.03,83.001,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787508244,3.80739178,83.019,82.981,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787508940,3.80739178,83.019,82.982,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1771787509241,3.80739178,83.019,82.983,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787511646,3.80739178,83.019,82.985,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787520246,3.80739178,83.009,82.973,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787520541,2.60067332,83.0,82.973,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787521048,3.80739178,83.009,82.973,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787521246,3.80739178,83.007,82.973,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787521446,9.15050273,83.006,82.973,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787521641,2.60067332,83.02,82.973,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787521843,9.15253244,83.019,82.973,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787522042,9.15253244,83.018,82.973,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787522345,9.15253244,83.017,82.973,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787522547,3.80739178,83.019,82.973,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787522739,9.15308084,83.018,82.975,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787522941,3.80739178,83.019,82.975,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787523141,9.15308084,83.018,82.975,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787523347,3.80739178,83.019,82.975,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787523549,9.15386071,83.018,82.975,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787523748,3.80739178,83.019,82.975,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787523946,9.15386071,83.018,82.975,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787524246,3.80739178,83.019,82.975,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787524446,9.1541529,83.018,82.975,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787524649,3.80739178,83.018,82.979,3.87390259]
["bitfinex-derivatives","SOLF0:USTF0",1771787529848,2.60067332,83.02,82.984,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1771787530054,3.92842383,83.029,82.985,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787530253,9.15439714,83.028,82.985,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787530444,9.15439714,83.027,82.985,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787530648,9.15475201,83.026,82.985,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787530858,3.92842383,83.026,82.985,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787531455,3.92842383,83.024,82.985,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787531759,3.92842383,83.024,82.988,14.73558431]
["bitfinex-derivatives","SOLF0:USTF0",1771787532255,3.92842383,83.024,82.989,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787534252,3.92842383,83.024,82.991,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1771787534447,3.92842383,83.033,82.992,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787534753,9.15826556,83.032,82.992,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787534953,9.15826556,83.031,82.992,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787535154,9.15826556,83.03,82.992,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787535355,9.15826556,83.029,82.992,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787535548,3.92842383,83.033,82.992,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787535749,4.04982165,83.031,82.992,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787535951,9.15808342,83.03,82.992,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787536151,9.15808342,83.029,82.992,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787536354,4.04982165,83.031,82.992,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787536553,9.15791624,83.03,82.992,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787536754,9.15791624,83.029,82.992,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787536957,4.04982165,83.031,82.992,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787537156,9.15791005,83.03,82.992,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787537357,9.15791005,83.029,82.992,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787537558,9.15791005,83.028,82.992,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787537857,9.15791005,83.027,82.992,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787538159,9.15791005,83.026,82.992,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787538358,9.15791005,83.025,82.992,3.88648431]
["bitfinex-derivatives","SOLF0:USTF0",1771787538555,9.15791005,83.024,82.995,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787538857,4.04982165,83.039,82.995,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787539052,4.04982165,83.037,82.995,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787539357,13.20783481,83.036,82.995,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787539557,9.15801316,83.035,82.995,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787539758,9.15801316,83.034,82.995,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787539959,9.15801316,83.033,82.995,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787540158,9.15801316,83.032,82.995,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787540353,9.15801316,83.031,82.995,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787540553,4.04982165,83.036,82.995,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787540760,13.20592016,83.035,82.995,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787541056,9.15609851,83.034,82.995,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787541257,9.15609851,83.033,82.995,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787541555,9.15609851,83.032,82.995,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787541859,9.15609851,83.031,82.995,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787542059,4.04982165,83.035,82.995,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787542360,9.15391305,83.034,82.995,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787542563,9.15391305,83.033,82.997,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787542864,4.04982165,83.066,83.021,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787543159,4.04982165,83.064,83.021,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787543354,13.20498646,83.063,83.021,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787543661,2.60067332,83.06,83.024,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787543861,9.15516481,83.059,83.024,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787544061,9.15516481,83.058,83.024,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787544263,9.15516481,83.057,83.024,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787544561,2.60067332,83.06,83.024,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787544762,9.14405411,83.059,83.024,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787544962,9.14405411,83.058,83.024,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787545163,9.14405411,83.057,83.024,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787545364,2.60067332,83.06,83.024,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787545661,9.14025467,83.059,83.024,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787545859,9.14025467,83.058,83.024,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787546059,2.60067332,83.06,83.024,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787546260,9.14054215,83.059,83.024,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787546457,2.60067332,83.06,83.024,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787546663,9.13733144,83.059,83.024,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787546964,2.60067332,83.06,83.024,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787547462,4.04982165,83.063,83.029,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787547659,9.13440163,83.062,83.029,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787547859,9.13440163,83.061,83.029,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787548060,4.04982165,83.063,83.029,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787548456,2.60067332,83.07,83.029,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787549162,4.04982165,83.059,83.018,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787550864,4.04982165,83.059,83.02,14.76916283]
["bitfinex-derivatives","SOLF0:USTF0",1771787551564,6.65049497,83.07,83.023,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787551761,13.17447883,83.069,83.023,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787552062,13.17447883,83.068,83.023,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787552364,2.60067332,83.07,83.023,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787552365,13.17447883,83.067,83.023,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787552562,9.12465718,83.066,83.023,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787552863,4.04982165,83.067,83.025,3.92416283]
["bitfinex-derivatives","SOLF0:USTF0",1771787561463,4.04982165,83.067,83.027,3.79429517]
["bitfinex-derivatives","SOLF0:USTF0",1771787577680,4.04982165,83.067,83.029,3.79429517]
["bitfinex-derivatives","SOLF0:USTF0",1771787579280,9.09647774,83.066,83.029,3.79429517]
["bitfinex-derivatives","SOLF0:USTF0",1771787579481,4.04982165,83.067,83.029,3.79429517]
["bitfinex-derivatives","SOLF0:USTF0",1771787579782,9.09648308,83.066,83.029,3.79429517]
["bitfinex-derivatives","SOLF0:USTF0",1771787579981,4.04982165,83.067,83.029,3.79429517]
["bitfinex-derivatives","SOLF0:USTF0",1771787580175,9.09648308,83.066,83.029,3.79429517]
["bitfinex-derivatives","SOLF0:USTF0",1771787580377,4.04982165,83.067,83.029,3.79429517]
["bitfinex-derivatives","SOLF0:USTF0",1771787580588,9.09837252,83.066,83.029,3.79429517]
["bitfinex-derivatives","SOLF0:USTF0",1771787580783,4.04982165,83.067,83.029,3.79429517]
["bitfinex-derivatives","SOLF0:USTF0",1771787580979,9.09838002,83.066,83.029,3.79429517]
["bitfinex-derivatives","SOLF0:USTF0",1771787581281,9.09867492,83.065,83.029,3.79429517]
["bitfinex-derivatives","SOLF0:USTF0",1771787581582,9.09867492,83.064,83.029,3.79429517]
["bitfinex-derivatives","SOLF0:USTF0",1771787581779,4.04982165,83.067,83.029,3.79429517]
["bitfinex-derivatives","SOLF0:USTF0",1771787582083,4.04982165,83.067,83.037,3.79429517]
["bitfinex-derivatives","SOLF0:USTF0",1771787583382,4.04982165,83.067,83.036,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1771787587388,3.99812202,83.065,83.036,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1771787595992,3.99868351,83.079,83.037,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787596195,3.99868351,83.077,83.037,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787596394,9.1161135,83.076,83.037,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787596594,9.1161135,83.075,83.037,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787596795,3.99868351,83.085,83.039,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787597098,2.59825832,83.08,83.039,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787597298,3.99868351,83.078,83.039,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787597499,9.11527866,83.077,83.039,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787597800,3.99868351,83.086,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787598098,13.11240458,83.085,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787598298,9.11372107,83.084,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787598499,9.11372107,83.083,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787598797,9.11372107,83.082,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787598996,9.11372107,83.081,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787599197,9.11372107,83.08,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787599398,9.11372107,83.079,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787599695,9.11372107,83.078,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787599896,2.59825832,83.08,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787599897,6.59694183,83.08,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787600092,13.10937741,83.079,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787600297,9.1106939,83.078,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787600497,3.99868351,83.079,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787600697,9.10950303,83.078,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787600897,3.99868351,83.079,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787604205,3.99868351,83.077,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787604399,9.10691284,83.076,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787604595,9.10691284,83.075,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787604794,3.99868351,83.077,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787605000,13.10554396,83.076,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787605200,9.10686045,83.075,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787605400,3.99868351,83.076,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787605600,9.10678339,83.075,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787605901,3.99868351,83.076,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787606100,9.10678339,83.075,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787606302,3.99868351,83.076,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787606501,9.10675486,83.075,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787606705,3.99868351,83.076,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787606999,9.10675486,83.075,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787607201,3.99868351,83.076,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787607406,9.10676108,83.075,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787607709,3.99868351,83.076,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787608004,9.10676108,83.075,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787608199,3.99868351,83.076,83.043,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787608406,3.99868351,83.085,83.05,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787619312,2.59825832,83.08,83.05,3.95224725]
["bitfinex-derivatives","SOLF0:USTF0",1771787619517,3.90665509,83.079,83.039,3.93470574]
["bitfinex-derivatives","SOLF0:USTF0",1771787619721,6.50491341,83.07,83.039,3.93470574]
["bitfinex-derivatives","SOLF0:USTF0",1771787620614,3.90665509,83.07,83.039,3.93470574]
["bitfinex-derivatives","SOLF0:USTF0",1771787624213,3.90665509,83.07,83.028,14.77860574]
["bitfinex-derivatives","SOLF0:USTF0",1771787624214,3.90665509,83.069,83.028,14.77860574]
["bitfinex-derivatives","SOLF0:USTF0",1771787624616,3.90665509,83.069,83.029,3.93470574]
["bitfinex-derivatives","SOLF0:USTF0",1771787625412,3.90665509,83.069,83.033,3.93470574]
["bitfinex-derivatives","SOLF0:USTF0",1771787626718,3.90665509,83.069,83.036,3.93470574]
["bitfinex-derivatives","SOLF0:USTF0",1771787662840,3.90665509,83.069,83.038,3.90184012]
["bitfinex-derivatives","SOLF0:USTF0",1771787671249,3.90276474,83.091,83.051,3.90184012]
["bitfinex-derivatives","SOLF0:USTF0",1771787671439,9.13977981,83.09,83.061,3.90184012]
["bitfinex-derivatives","SOLF0:USTF0",1771787671638,9.13977981,83.089,83.061,3.90184012]
["bitfinex-derivatives","SOLF0:USTF0",1771787671841,9.13977981,83.088,83.061,3.90184012]
["bitfinex-derivatives","SOLF0:USTF0",1771787672044,3.90276474,83.091,83.061,3.90184012]
["bitfinex-derivatives","SOLF0:USTF0",1771787672348,9.13969088,83.09,83.061,3.90184012]
["bitfinex-derivatives","SOLF0:USTF0",1771787672551,3.90276474,83.091,83.061,3.90184012]
["bitfinex-derivatives","SOLF0:USTF0",1771787672746,9.13426795,83.09,83.061,3.90184012]
["bitfinex-derivatives","SOLF0:USTF0",1771787672946,3.90276474,83.091,83.061,3.90184012]
["bitfinex-derivatives","SOLF0:USTF0",1771787673147,9.13426928,83.09,83.061,3.90184012]
["bitfinex-derivatives","SOLF0:USTF0",1771787673342,3.90276474,83.091,83.061,3.90184012]
["bitfinex-derivatives","SOLF0:USTF0",1771787689758,2.59645925,83.09,83.061,3.90184012]
["bitfinex-derivatives","SOLF0:USTF0",1771787692559,3.66504558,83.089,83.061,3.90184012]
["bitfinex-derivatives","SOLF0:USTF0",1771787692767,158.29337134,83.115,83.037,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787692768,3.66504558,83.069,83.037,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787695471,3.66504558,83.069,83.031,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1771787695671,3.66504558,83.069,83.034,14.56646613]
["bitfinex-derivatives","SOLF0:USTF0",1771787699072,3.66504558,83.069,83.035,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787700166,3.66504558,83.092,83.037,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787700364,9.10458267,83.091,83.051,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787700561,3.66504558,83.092,83.051,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787701172,3.66504558,83.092,83.054,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787701373,3.66504558,83.092,83.053,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1771787701374,3.66504558,83.089,83.053,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1771787704466,3.66504558,83.099,83.054,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787704666,10.834,83.105,83.054,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787704667,12.77578794,83.098,83.054,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787704873,3.66504558,83.098,83.054,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787706567,12.86045274,83.097,83.055,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1771787706774,3.66504558,83.097,83.056,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787707070,3.66504558,83.095,83.056,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787717787,9.20028348,83.094,83.056,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787718085,3.66504558,83.095,83.056,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787718286,9.20052249,83.094,83.056,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787718486,3.66504558,83.095,83.056,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787718682,9.20029013,83.094,83.056,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787718886,3.66504558,83.095,83.056,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787719087,9.20029013,83.094,83.056,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787719288,3.66504558,83.095,83.056,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787719588,9.20029611,83.094,83.056,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787719784,3.66504558,83.095,83.056,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787719985,9.20029611,83.094,83.056,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787720190,3.66504558,83.095,83.056,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787720489,9.20029144,83.094,83.056,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787720691,3.66504558,83.095,83.056,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787720988,3.91760032,83.093,83.056,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787732099,2.59645925,83.09,83.056,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787732601,3.91760032,83.089,83.056,3.72326613]
["bitfinex-derivatives","SOLF0:USTF0",1771787739606,3.91760032,83.089,83.046,14.5272675]
["bitfinex-derivatives","SOLF0:USTF0",1771787739908,3.91760032,83.089,83.05,2.59645925]
["bitfinex-derivatives","SOLF0:USTF0",1771787740910,3.91760032,83.089,83.046,14.5272675]
["bitfinex-derivatives","SOLF0:USTF0",1771787741603,3.91760032,83.089,83.05,2.59645925]
["bitfinex-derivatives","SOLF0:USTF0",1771787743313,3.70120457,83.087,83.05,2.59645925]
["bitfinex-derivatives","SOLF0:USTF0",1771787744213,9.14443065,83.086,83.05,2.59645925]
["bitfinex-derivatives","SOLF0:USTF0",1771787744411,3.70120457,83.084,83.05,2.59645925]
["bitfinex-derivatives","SOLF0:USTF0",1771787747020,3.70120457,83.082,83.04,2.59645925]
["bitfinex-derivatives","SOLF0:USTF0",1771787747212,3.70120457,83.08,83.037,3.6856675]
["bitfinex-derivatives","SOLF0:USTF0",1771787747415,3.70120457,83.078,83.037,3.6856675]
["bitfinex-derivatives","SOLF0:USTF0",1771787747720,3.70120457,83.076,83.04,2.59645925]
["bitfinex-derivatives","SOLF0:USTF0",1771787747920,3.70120457,83.074,83.04,2.59645925]
["bitfinex-derivatives","SOLF0:USTF0",1771787748119,3.70120457,83.072,83.04,2.59645925]
["bitfinex-derivatives","SOLF0:USTF0",1771787749217,3.70120457,83.072,83.04,2.5973925]
["bitfinex-derivatives","SOLF0:USTF0",1771787751312,3.70120457,83.072,83.041,3.6856675]
["bitfinex-derivatives","SOLF0:USTF0",1771787755316,3.70120457,83.083,83.051,3.6856675]
["bitfinex-derivatives","SOLF0:USTF0",1771787758021,3.70120457,83.097,83.061,3.6856675]
["bitfinex-derivatives","SOLF0:USTF0",1771787758322,3.70120457,83.096,83.061,3.6856675]
["bitfinex-derivatives","SOLF0:USTF0",1771787760921,3.70120457,83.096,83.07,2.5973925]
["bitfinex-derivatives","SOLF0:USTF0",1771787766224,3.70120457,83.108,83.071,3.6856675]
["bitfinex-derivatives","SOLF0:USTF0",1771787766414,9.12452214,83.107,83.071,3.6856675]
["bitfinex-derivatives","SOLF0:USTF0",1771787766619,9.12452214,83.106,83.071,3.6856675]
["bitfinex-derivatives","SOLF0:USTF0",1771787766919,3.70120457,83.107,83.071,3.6856675]
["bitfinex-derivatives","SOLF0:USTF0",1771787767121,9.13370224,83.106,83.071,3.6856675]
["bitfinex-derivatives","SOLF0:USTF0",1771787767320,3.70120457,83.107,83.071,3.6856675]
["bitfinex-derivatives","SOLF0:USTF0",1771787767522,9.13295178,83.106,83.071,3.6856675]
["bitfinex-derivatives","SOLF0:USTF0",1771787767724,9.13295178,83.105,83.071,3.6856675]
["bitfinex-derivatives","SOLF0:USTF0",1771787768024,9.13295178,83.104,83.071,3.6856675]
["bitfinex-derivatives","SOLF0:USTF0",1771787768224,9.13295178,83.103,83.071,3.6856675]
["bitfinex-derivatives","SOLF0:USTF0",1771787768420,3.70120457,83.107,83.071,3.6856675]
["bitfinex-derivatives","SOLF0:USTF0",1771787768622,11.26083282,83.123,83.051,3.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1771787768623,3.88544234,83.104,83.051,3.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1771787768827,3.88544234,83.102,83.051,3.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1771787769128,3.88544234,83.099,83.051,3.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1771787769323,3.88544234,83.097,83.051,3.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1771787769626,3.88544234,83.095,83.07,2.5973925]
["bitfinex-derivatives","SOLF0:USTF0",1771787769924,3.88544234,83.123,83.07,6.33347691]
["bitfinex-derivatives","SOLF0:USTF0",1771787770124,3.88544234,83.121,83.071,3.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1771787770322,3.88544234,83.119,83.071,3.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1771787770528,3.88544234,83.117,83.071,3.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1771787770726,3.88544234,83.115,83.071,3.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1771787770922,3.88544234,83.113,83.071,3.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1771787771125,3.88544234,83.111,83.071,3.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1771787771326,3.88544234,83.109,83.071,3.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1771787771526,3.88544234,83.107,83.071,3.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1771787771728,9.13224473,83.106,83.071,3.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1771787771929,9.13224473,83.105,83.071,3.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1771787772125,9.13224473,83.104,83.071,3.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1771787772327,3.88544234,83.106,83.071,3.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1771787772630,9.13025561,83.105,83.071,3.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1771787772928,9.13025561,83.104,83.071,3.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1771787773130,3.88544234,83.106,83.071,3.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1771787773324,13.01542273,83.105,83.071,3.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1771787773529,3.88544234,83.105,83.071,3.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1771787784739,3.88544234,83.105,83.073,3.95854458]
["bitfinex-derivatives","SOLF0:USTF0",1771787785035,3.72635497,83.115,83.081,3.95854458]
["bitfinex-derivatives","SOLF0:USTF0",1771787786041,3.72635497,83.125,83.084,3.95854458]
["bitfinex-derivatives","SOLF0:USTF0",1771787786241,3.0,83.126,83.02,204.8698]
["bitfinex-derivatives","SOLF0:USTF0",1771787786242,3.72635497,83.124,83.091,3.95854458]
["bitfinex-derivatives","SOLF0:USTF0",1771787787840,3.72635497,83.124,83.094,3.95854458]
["bitfinex-derivatives","SOLF0:USTF0",1771787791338,11.26083282,83.156,83.09,2.5973925]
["bitfinex-derivatives","SOLF0:USTF0",1771787791339,3.72635497,83.133,83.097,3.95854458]
["bitfinex-derivatives","SOLF0:USTF0",1771787792643,3.72635497,83.133,83.099,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771787792843,3.72635497,83.133,83.1,3.95854458]
["bitfinex-derivatives","SOLF0:USTF0",1771787796947,3.72635497,83.133,83.101,3.95854458]
["bitfinex-derivatives","SOLF0:USTF0",1771787803148,4.02142792,83.149,83.111,4.02693428]
["bitfinex-derivatives","SOLF0:USTF0",1771787807557,4.02142792,83.159,83.115,4.02693428]
["bitfinex-derivatives","SOLF0:USTF0",1771787807955,3.0,83.165,83.131,4.02693428]
["bitfinex-derivatives","SOLF0:USTF0",1771787808255,4.02142792,83.177,83.131,4.02693428]
["bitfinex-derivatives","SOLF0:USTF0",1771787808458,4.02142792,83.177,83.141,4.02693428]
["bitfinex-derivatives","SOLF0:USTF0",1771787809561,4.02142792,83.159,83.111,4.02693428]
["bitfinex-derivatives","SOLF0:USTF0",1771787810756,4.02142792,83.159,83.112,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1771787812262,4.02142792,83.149,83.112,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1771787815371,4.02142792,83.149,83.117,4.02693428]
["bitfinex-derivatives","SOLF0:USTF0",1771787815668,4.02142792,83.149,83.12,2.59094866]
["bitfinex-derivatives","SOLF0:USTF0",1771787817965,4.02142792,83.166,83.121,4.02693428]
["bitfinex-derivatives","SOLF0:USTF0",1771787818866,4.02142792,83.159,83.116,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1771787823068,4.02142792,83.157,83.111,4.02693428]
["bitfinex-derivatives","SOLF0:USTF0",1771787824876,4.02142792,83.15,83.111,4.02693428]
["bitfinex-derivatives","SOLF0:USTF0",1771787825776,4.02142792,83.15,83.1,2.59094866]
["bitfinex-derivatives","SOLF0:USTF0",1771787825777,4.02142792,83.15,83.101,4.02693428]
["bitfinex-derivatives","SOLF0:USTF0",1771787830174,4.02142792,83.15,83.11,2.59094866]
["bitfinex-derivatives","SOLF0:USTF0",1771787832378,4.02142792,83.15,83.11,6.48097695]
["bitfinex-derivatives","SOLF0:USTF0",1771787834479,3.7652524,83.148,83.11,6.48097695]
["bitfinex-derivatives","SOLF0:USTF0",1771787840185,9.0915327,83.147,83.11,6.48097695]
["bitfinex-derivatives","SOLF0:USTF0",1771787840376,3.73995989,83.146,83.11,6.48097695]
["bitfinex-derivatives","SOLF0:USTF0",1771787842577,3.73995989,83.144,83.11,6.48097695]
["bitfinex-derivatives","SOLF0:USTF0",1771787842782,3.73995989,83.144,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787845884,10.829,83.143,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787846090,3.73995989,83.142,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787857706,9.09552528,83.141,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787857901,3.73995989,83.142,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787858104,9.09552528,83.141,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787858303,3.73995989,83.142,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787858503,3.66570436,83.14,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787864512,9.10062994,83.139,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787864716,3.66570436,83.14,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787864911,9.10062994,83.139,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787865107,3.66570436,83.14,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787865306,9.10071951,83.139,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787865512,3.66570436,83.14,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787865812,9.10071951,83.139,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787866012,3.66570436,83.14,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787866213,9.10071951,83.139,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787866411,3.66570436,83.14,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787866715,9.10200705,83.139,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787866909,3.66570436,83.137,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787867112,3.66570436,83.135,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787867316,3.66570436,83.133,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787881933,3.56570436,83.133,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787883536,3.46570436,83.133,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787894341,3.86055999,83.142,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787894645,9.1140422,83.141,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787894846,9.1140422,83.14,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787895043,9.1140422,83.139,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787895242,9.1140422,83.138,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787895442,9.1140422,83.137,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787895642,9.1140422,83.136,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787895840,9.1140422,83.135,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787896140,9.1140422,83.134,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787896338,3.86055999,83.142,83.101,3.9997467]
["bitfinex-derivatives","SOLF0:USTF0",1771787896547,9.11423985,83.141,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787896748,3.79575858,83.149,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787896948,9.11386255,83.148,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787897148,9.11386255,83.147,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787897345,9.11386255,83.146,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787897552,9.11291038,83.145,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787897746,3.79575858,83.149,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787897950,9.11281106,83.148,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787898252,9.11156461,83.147,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787898550,3.79575858,83.149,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787898750,9.11156257,83.148,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787898950,9.11156257,83.147,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787899148,3.79575858,83.149,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787899349,12.90634805,83.148,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787899546,3.79575858,83.148,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787907762,9.10526548,83.147,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787907964,3.79575858,83.148,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787908159,9.1049843,83.147,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787908355,3.79575858,83.148,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787908660,9.10482189,83.147,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787908861,3.79575858,83.148,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787909060,9.10482189,83.147,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787909263,3.79575858,83.148,83.111,3.89752611]
["bitfinex-derivatives","SOLF0:USTF0",1771787923470,3.85858715,83.16,83.121,3.99659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787923677,9.08967527,83.158,83.121,3.99659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787923874,3.85858715,83.16,83.121,3.99659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787924675,3.85858715,83.16,83.122,3.99659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787930979,3.85858715,83.16,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787965219,13.0500057,83.159,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787965518,3.95542753,83.159,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787966218,9.09634817,83.158,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787966414,3.95542753,83.159,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787966614,9.09645208,83.158,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787966815,3.95542753,83.159,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787967111,9.09898053,83.158,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787967317,3.95542753,83.159,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787967515,9.09905397,83.158,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787967719,3.95542753,83.159,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787967919,9.09905397,83.158,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787968121,9.10552896,83.157,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787968322,9.10552896,83.156,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787968516,9.10552896,83.155,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787968722,3.95542753,83.159,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787969023,9.10549303,83.158,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787969218,9.10549303,83.157,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787969521,9.10549303,83.156,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787969820,9.10549303,83.155,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787970016,3.95542753,83.159,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787970213,9.10546483,83.158,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787970415,9.10546483,83.157,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787970619,9.10546483,83.156,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787970819,9.10546483,83.155,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787971023,3.95542753,83.159,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787971225,9.10545089,83.158,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787971423,9.10545089,83.157,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787971623,9.10545089,83.156,83.122,3.79659152]
["bitfinex-derivatives","SOLF0:USTF0",1771787971827,3.95542753,83.159,83.13,2.5920122]
["bitfinex-derivatives","SOLF0:USTF0",1771787972120,9.10543591,83.158,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787972326,9.10543591,83.157,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787972520,9.10543591,83.156,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787972721,3.95542753,83.159,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787972919,9.10536486,83.158,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787973122,9.10536486,83.157,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787973423,9.10536486,83.156,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787973623,3.95542753,83.159,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787973821,9.10530691,83.158,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787974023,9.10530691,83.157,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787974224,9.10530691,83.156,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787974522,3.95542753,83.159,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787974722,9.10526745,83.158,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787974921,9.10526745,83.157,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787975123,9.10526745,83.156,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787975324,3.95542753,83.159,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787975524,9.10523248,83.158,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787975724,9.10523248,83.157,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787975926,9.10523248,83.156,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787976125,3.95542753,83.159,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787976325,9.10523074,83.158,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787976526,9.10523074,83.157,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787976827,3.95542753,83.159,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787977025,9.09407001,83.158,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787977225,9.09407001,83.157,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787977423,3.95542753,83.159,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787977623,9.09406586,83.158,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787977927,3.95542753,83.159,83.131,3.91781647]
["bitfinex-derivatives","SOLF0:USTF0",1771787979022,3.95542753,83.159,83.126,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771787981730,4.02291616,83.157,83.126,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771787987844,9.09408316,83.156,83.126,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771787988039,9.09408316,83.155,83.126,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771787988246,4.02291616,83.157,83.126,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771787988440,9.0940851,83.156,83.126,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771787988642,9.0940851,83.155,83.126,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771787988941,4.02291616,83.157,83.126,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771787989142,9.0940851,83.156,83.126,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771787989342,9.0940851,83.155,83.126,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771787989543,4.02291616,83.157,83.126,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771787989746,9.09408693,83.156,83.126,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771787990046,9.09408693,83.155,83.126,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771787990245,4.02291616,83.157,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787990446,9.0940889,83.156,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787990642,9.0940889,83.155,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787990842,4.02291616,83.157,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787991145,9.09408862,83.156,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787991346,9.09408862,83.155,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787991545,4.02291616,83.157,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787991846,9.09409068,83.156,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787992041,9.09409068,83.155,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787992247,4.02291616,83.157,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787992446,9.09409332,83.156,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787992648,9.09409332,83.155,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787992848,4.02291616,83.157,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787993049,9.09409332,83.156,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787993248,9.09409169,83.155,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787993452,4.02291616,83.157,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787993652,9.09409611,83.156,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787993951,9.09409611,83.155,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787994250,4.02291616,83.157,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787994446,9.09409912,83.156,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787994646,9.09409912,83.155,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787994847,4.02291616,83.157,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787995147,9.09409912,83.156,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787995347,9.09409912,83.155,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787995551,4.02291616,83.157,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787995751,9.09410227,83.156,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787996051,9.09410227,83.155,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787996351,4.02291616,83.157,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787996550,9.09410562,83.156,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787996740,9.09410562,83.155,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787996942,4.02291616,83.157,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787997242,9.09410562,83.156,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787997442,9.09410562,83.155,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787997647,4.02291616,83.157,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787997847,9.09410944,83.156,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787998043,4.02291616,83.157,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787998346,9.09410944,83.156,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787998548,4.02291616,83.157,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787998749,9.09411384,83.156,83.126,14.58503023]
["bitfinex-derivatives","SOLF0:USTF0",1771787998950,4.02291616,83.157,83.127,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771787999150,9.09411384,83.156,83.127,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771787999350,4.02291616,83.157,83.127,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771787999551,9.0941181,83.156,83.127,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771787999752,4.02291616,83.174,83.127,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771787999951,4.02291616,83.172,83.127,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771788000152,4.02291616,83.17,83.127,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771788000348,9.0941181,83.169,83.141,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771788000552,4.02291616,83.18,83.141,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771788000753,4.02291616,83.178,83.141,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771788001051,9.09240778,83.177,83.141,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771788001254,9.09240778,83.176,83.141,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771788001453,4.02291616,83.178,83.141,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771788001655,9.08416631,83.177,83.142,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1771788001852,9.08416631,83.176,83.143,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771788002152,4.02291616,83.178,83.143,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771788026669,3.691593,83.191,83.149,3.96320572]
["bitfinex-derivatives","SOLF0:USTF0",1771788026971,3.691593,83.191,83.151,3.96320572]
["bitfinex-derivatives","SOLF0:USTF0",1771788027472,250.02476871,83.187,83.151,3.96320572]
["bitfinex-derivatives","SOLF0:USTF0",1771788028870,3.691593,83.186,83.151,3.96320572]
["bitfinex-derivatives","SOLF0:USTF0",1771788039079,3.691593,83.186,83.102,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1771788039080,2.59203113,83.2,83.158,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788039281,3.96244629,83.189,83.141,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788040685,3.96244629,83.189,83.145,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788041885,3.96244629,83.189,83.148,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788046689,3.96244629,83.187,83.148,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788053391,3.96244629,83.187,83.13,2.59203113]
["bitfinex-derivatives","SOLF0:USTF0",1771788053392,3.96244629,83.187,83.151,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788059190,3.96244629,83.204,83.161,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788059393,9.07245697,83.203,83.171,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788059590,3.0,83.205,83.171,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788059790,3.0,83.205,83.11,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1771788059791,3.96244629,83.224,83.181,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788059988,9.06994068,83.223,83.181,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788060184,3.96244629,83.224,83.181,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788060185,9.06994068,83.222,83.181,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788060387,9.06994068,83.221,83.191,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788060691,3.96244629,83.233,83.191,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788060893,3.96244629,83.231,83.191,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788061093,3.96244629,83.229,83.191,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788061292,3.96244629,83.227,83.191,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788061488,13.03164293,83.226,83.191,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788061687,3.96244629,83.226,83.191,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788063695,3.96244629,83.226,83.181,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1771788064794,3.96244629,83.219,83.181,14.69944778]
["bitfinex-derivatives","SOLF0:USTF0",1771788064995,3.96244629,83.219,83.182,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788078114,3.71520036,83.229,83.182,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788080012,2.59050953,83.22,83.182,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788080213,3.71520036,83.219,83.182,3.87544778]
["bitfinex-derivatives","SOLF0:USTF0",1771788080909,3.71520036,83.219,83.185,3.76060981]
["bitfinex-derivatives","SOLF0:USTF0",1771788081711,3.71520036,83.219,83.186,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771788087719,3.71520036,83.219,83.185,3.76060981]
["bitfinex-derivatives","SOLF0:USTF0",1771788092924,3.71520036,83.219,83.168,3.76060981]
["bitfinex-derivatives","SOLF0:USTF0",1771788093130,3.71520036,83.209,83.168,3.76060981]
["bitfinex-derivatives","SOLF0:USTF0",1771788095129,3.71520036,83.209,83.174,3.76060981]
["bitfinex-derivatives","SOLF0:USTF0",1771788095327,2.59050953,83.22,83.174,3.76060981]
["bitfinex-derivatives","SOLF0:USTF0",1771788095530,3.71520036,83.229,83.181,3.76060981]
["bitfinex-derivatives","SOLF0:USTF0",1771788096931,3.71520036,83.229,83.185,3.76060981]
["bitfinex-derivatives","SOLF0:USTF0",1771788101232,6.61765769,83.22,83.185,3.76060981]
["bitfinex-derivatives","SOLF0:USTF0",1771788103635,4.02714816,83.22,83.185,3.76060981]
["bitfinex-derivatives","SOLF0:USTF0",1771788105131,4.02714816,83.22,83.17,2.59050953]
["bitfinex-derivatives","SOLF0:USTF0",1771788105132,4.02714816,83.219,83.169,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771788105331,4.02714816,83.219,83.17,3.67566893]
["bitfinex-derivatives","SOLF0:USTF0",1771788105728,4.02714816,83.219,83.171,3.67566893]
["bitfinex-derivatives","SOLF0:USTF0",1771788106340,4.02714816,83.219,83.174,3.67566893]
["bitfinex-derivatives","SOLF0:USTF0",1771788107742,4.02714816,83.219,83.179,3.67566893]
["bitfinex-derivatives","SOLF0:USTF0",1771788113342,4.02714816,83.209,83.17,3.67566893]
["bitfinex-derivatives","SOLF0:USTF0",1771788113547,4.02714816,83.207,83.17,3.67566893]
["bitfinex-derivatives","SOLF0:USTF0",1771788113742,4.02714816,83.205,83.17,3.67566893]
["bitfinex-derivatives","SOLF0:USTF0",1771788115550,2.59050953,83.2,83.161,3.67566893]
["bitfinex-derivatives","SOLF0:USTF0",1771788115847,4.02714816,83.199,83.161,3.67566893]
["bitfinex-derivatives","SOLF0:USTF0",1771788120448,4.02714816,83.199,83.156,235.70351653]
["bitfinex-derivatives","SOLF0:USTF0",1771788120649,3.0,83.221,83.133,3.67566893]
["bitfinex-derivatives","SOLF0:USTF0",1771788120650,4.02714816,83.179,83.133,3.67566893]
["bitfinex-derivatives","SOLF0:USTF0",1771788121148,4.02714816,83.179,83.141,3.67566893]
["bitfinex-derivatives","SOLF0:USTF0",1771788134360,3.77683806,83.177,83.141,3.67566893]
["bitfinex-derivatives","SOLF0:USTF0",1771788134857,3.77683806,83.166,83.131,3.92357243]
["bitfinex-derivatives","SOLF0:USTF0",1771788135161,3.77683806,83.166,83.121,3.91927517]
["bitfinex-derivatives","SOLF0:USTF0",1771788135959,14.6264914,83.153,83.121,3.91927517]
["bitfinex-derivatives","SOLF0:USTF0",1771788141266,3.7986914,83.162,83.121,3.91927517]
["bitfinex-derivatives","SOLF0:USTF0",1771788141469,10.8258,83.168,83.131,3.91927517]
["bitfinex-derivatives","SOLF0:USTF0",1771788148975,3.7986914,83.173,83.141,3.91927517]
["bitfinex-derivatives","SOLF0:USTF0",1771788150681,3.7986914,83.171,83.141,3.91927517]
["bitfinex-derivatives","SOLF0:USTF0",1771788151674,14.6241914,83.17,83.141,3.91927517]
["bitfinex-derivatives","SOLF0:USTF0",1771788152580,3.7986914,83.169,83.141,3.91927517]
["bitfinex-derivatives","SOLF0:USTF0",1771788167689,10.8259,83.168,83.141,3.91927517]
["bitfinex-derivatives","SOLF0:USTF0",1771788172898,3.7986914,83.169,83.141,3.91927517]
["bitfinex-derivatives","SOLF0:USTF0",1771788173099,14.7567557,83.177,83.141,3.91927517]
["bitfinex-derivatives","SOLF0:USTF0",1771788173299,3.9320557,83.176,83.141,3.91927517]
["bitfinex-derivatives","SOLF0:USTF0",1771788174798,10.8254,83.171,83.141,3.91927517]
["bitfinex-derivatives","SOLF0:USTF0",1771788181507,3.9320557,83.176,83.141,3.91927517]
["bitfinex-derivatives","SOLF0:USTF0",1771788197819,3.96748222,83.186,83.141,3.91927517]
["bitfinex-derivatives","SOLF0:USTF0",1771788203329,3.96748222,83.186,83.144,4.04168363]
["bitfinex-derivatives","SOLF0:USTF0",1771788239363,3.96748222,83.186,83.146,3.66177211]
["bitfinex-derivatives","SOLF0:USTF0",1771788248068,3.91679065,83.184,83.146,3.66177211]
["bitfinex-derivatives","SOLF0:USTF0",1771788254270,2.59078823,83.19,83.146,3.66177211]
["bitfinex-derivatives","SOLF0:USTF0",1771788254479,9.09615171,83.189,83.151,3.77802739]
["bitfinex-derivatives","SOLF0:USTF0",1771788254670,9.09615171,83.188,83.151,3.77802739]
["bitfinex-derivatives","SOLF0:USTF0",1771788254972,9.09615171,83.187,83.151,3.77802739]
["bitfinex-derivatives","SOLF0:USTF0",1771788255276,9.09615171,83.186,83.151,3.77802739]
["bitfinex-derivatives","SOLF0:USTF0",1771788255479,9.09615171,83.185,83.151,3.77802739]
["bitfinex-derivatives","SOLF0:USTF0",1771788255779,3.84543789,83.193,83.151,3.77802739]
["bitfinex-derivatives","SOLF0:USTF0",1771788256077,3.97211164,83.189,83.151,3.77802739]
["bitfinex-derivatives","SOLF0:USTF0",1771788256277,9.09607302,83.188,83.151,3.77802739]
["bitfinex-derivatives","SOLF0:USTF0",1771788256472,9.09607302,83.187,83.151,3.77802739]
["bitfinex-derivatives","SOLF0:USTF0",1771788256669,9.09607302,83.186,83.151,3.77802739]
["bitfinex-derivatives","SOLF0:USTF0",1771788256872,3.97211164,83.184,83.151,3.77802739]
["bitfinex-derivatives","SOLF0:USTF0",1771788257079,3.97211164,83.184,83.145,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1771788257777,3.97211164,83.184,83.145,14.79155688]
["bitfinex-derivatives","SOLF0:USTF0",1771788258881,3.97211164,83.184,83.146,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788273986,3.0,83.196,83.15,2.59078823]
["bitfinex-derivatives","SOLF0:USTF0",1771788274187,3.97211164,83.194,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788274487,13.06819068,83.193,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788274688,3.97211164,83.191,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788274891,9.09607904,83.19,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788275188,9.09607904,83.189,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788275388,9.09607904,83.188,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788275584,9.09607904,83.187,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788275789,9.09607904,83.186,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788275988,9.09607904,83.185,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788276188,3.97211164,83.191,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788276392,13.06807139,83.19,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788276690,9.09595975,83.189,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788276890,9.09595975,83.188,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788277190,9.09595975,83.187,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788277391,9.09595975,83.186,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788277696,3.97211164,83.19,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788277888,3.97211164,83.188,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788278090,9.08781693,83.187,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788278388,9.08781693,83.186,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788278589,3.97211164,83.188,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788278790,9.08779352,83.187,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788278991,9.08779352,83.186,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788279291,9.08780148,83.185,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788279492,3.97211164,83.188,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788279692,9.08780524,83.187,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788279895,9.08780524,83.186,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788280092,9.08780524,83.185,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788280295,3.97211164,83.188,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788280490,9.0878095,83.187,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788280691,3.97211164,83.188,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788280888,9.08750505,83.187,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788281092,3.97211164,83.188,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788281596,9.086827,83.187,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788281797,3.97211164,83.188,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788281998,9.0868268,83.187,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788282295,3.97211164,83.188,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788282497,9.08661802,83.187,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788282797,3.97211164,83.188,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788282994,9.08661802,83.187,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788283194,3.97211164,83.188,83.151,3.96285688]
["bitfinex-derivatives","SOLF0:USTF0",1771788293704,3.97211164,83.188,83.136,22.34289168]
["bitfinex-derivatives","SOLF0:USTF0",1771788293705,3.97211164,83.188,83.156,3.76534602]
["bitfinex-derivatives","SOLF0:USTF0",1771788294099,11.27006753,83.215,83.161,3.76534602]
["bitfinex-derivatives","SOLF0:USTF0",1771788294298,9.08256834,83.214,83.161,3.76534602]
["bitfinex-derivatives","SOLF0:USTF0",1771788294495,9.08256834,83.213,83.161,3.76534602]
["bitfinex-derivatives","SOLF0:USTF0",1771788294701,2.59078823,83.21,83.161,3.76534602]
["bitfinex-derivatives","SOLF0:USTF0",1771788294901,9.08256834,83.209,83.161,3.76534602]
["bitfinex-derivatives","SOLF0:USTF0",1771788295100,9.08256834,83.208,83.161,3.76534602]
["bitfinex-derivatives","SOLF0:USTF0",1771788295300,9.08256834,83.207,83.161,3.76534602]
["bitfinex-derivatives","SOLF0:USTF0",1771788295503,2.59078823,83.21,83.161,3.76534602]
["bitfinex-derivatives","SOLF0:USTF0",1771788295504,9.07998479,83.206,83.161,3.76534602]
["bitfinex-derivatives","SOLF0:USTF0",1771788295705,9.07998479,83.205,83.165,3.76534602]
["bitfinex-derivatives","SOLF0:USTF0",1771788296003,9.07998479,83.204,83.165,3.76534602]
["bitfinex-derivatives","SOLF0:USTF0",1771788296207,1.23334755,83.202,83.165,3.76534602]
["bitfinex-derivatives","SOLF0:USTF0",1771788297912,1.20721541,83.2,83.167,10.8258]
["bitfinex-derivatives","SOLF0:USTF0",1771788298908,1.20721541,83.2,83.168,3.76534602]
["bitfinex-derivatives","SOLF0:USTF0",1771788302815,1.1910666,83.199,83.168,3.76534602]
["bitfinex-derivatives","SOLF0:USTF0",1771788303115,1.1910666,83.199,83.158,3.76534602]
["bitfinex-derivatives","SOLF0:USTF0",1771788303312,1.1913959,83.189,83.146,3.76534602]
["bitfinex-derivatives","SOLF0:USTF0",1771788303710,1.1913959,83.179,83.146,3.76534602]
["bitfinex-derivatives","SOLF0:USTF0",1771788315625,1.1913959,83.179,83.137,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788315826,1.02423057,83.169,83.121,529.72938795]
["bitfinex-derivatives","SOLF0:USTF0",1771788316131,1.02423057,83.167,83.122,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788316431,1.02423057,83.165,83.122,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788316825,1.02423057,83.165,83.124,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788318029,1.06552125,83.159,83.123,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1771788323128,1.06552125,83.159,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788340744,0.99591906,83.157,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788341148,3.0,83.177,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788341149,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788360366,9.13069538,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788360567,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788360867,9.13069538,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788361064,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788361268,9.13069538,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788361469,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788361768,9.13086265,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788361965,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788362167,9.13086399,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788362366,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788362566,9.13109583,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788362763,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788362964,9.13109583,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788363164,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788363364,9.13107932,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788363565,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788363761,9.13135813,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788363967,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788364270,9.13135813,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788364466,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788364668,9.13168552,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788364966,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788365161,9.13168552,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788365363,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788365559,9.13208689,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788365758,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788365960,9.13208689,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788366262,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788366562,9.13255732,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788366758,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788366964,9.13255732,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788367259,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788367463,9.14618774,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788367664,9.14618774,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788367864,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788368063,9.14618774,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788368266,9.14618774,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788368466,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788368670,9.14683362,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788368865,9.14683362,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788369167,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788369367,9.1468956,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788369565,9.1468956,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788369870,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788370166,9.1475857,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788370368,9.1475857,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788370569,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788370769,9.14779963,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788370972,9.14779963,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788371168,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788371369,9.14787657,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788371573,9.14787657,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788371774,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788371974,9.14805841,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788372272,9.14805841,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788372474,0.99591906,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788372674,9.14836177,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788372876,9.14836177,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788373073,2.59323276,83.15,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788373074,9.14836177,83.146,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788373376,2.59323276,83.15,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788373676,9.14871117,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788373974,9.14871117,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788374176,9.14871117,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788374375,9.14871117,83.146,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788374576,2.59323276,83.15,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788374773,9.14911359,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788374978,9.14911359,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788375175,9.14911359,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788375477,9.14911359,83.146,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788375679,2.59323276,83.15,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788375976,9.14956439,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788376177,9.14956439,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788376475,9.14956439,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788376677,9.14956439,83.146,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788376876,2.59323276,83.15,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788377078,9.15007414,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788377378,9.15007414,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788377677,9.15007414,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788377876,9.15007414,83.146,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788378177,2.59323276,83.15,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788380281,9.15214464,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788380483,2.59323276,83.15,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788380683,9.15288079,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788380883,2.59323276,83.15,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788381084,9.15288079,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788381278,2.59323276,83.15,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788381478,9.15384682,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788381681,2.59323276,83.15,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788381879,9.15384682,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788382082,2.59323276,83.15,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788382283,9.15384682,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788382584,9.15384682,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788382786,2.59323276,83.15,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788382985,9.15499111,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788383186,9.15499111,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788383381,2.59323276,83.15,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788383586,9.15640066,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788383786,9.15640066,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788383988,1.02802887,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788384188,9.15640153,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788384389,9.15829147,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788384589,1.02802887,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788384791,9.15829379,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788384991,1.02802887,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788384992,9.15829379,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788385192,1.02802887,83.149,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788385491,9.15834489,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788385692,9.15834489,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788385893,9.15834489,83.146,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788386091,1.03011407,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788386286,9.16197576,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788386485,9.16197576,83.146,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788386791,1.03011407,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788386994,9.16210455,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788387189,9.16210455,83.146,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788387495,1.03011407,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788387694,9.16225423,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788387888,9.16225423,83.146,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788388094,9.16225423,83.145,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788388394,9.16225423,83.144,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788388590,9.16225423,83.143,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788388895,9.16225423,83.142,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788389194,9.16225423,83.141,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788389395,1.03011407,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788389594,9.16271651,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788389794,9.16271651,83.146,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788389995,9.16271651,83.145,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788390195,9.16271651,83.144,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788390394,9.16271651,83.143,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788390587,9.16271651,83.142,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788390792,9.16271651,83.141,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788390993,1.03011407,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788391289,9.16328713,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788391492,9.16328713,83.146,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788391689,9.16328713,83.145,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788391897,9.16328713,83.144,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788392095,9.16328713,83.143,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788392295,9.16328713,83.142,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788392495,9.16328713,83.141,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788392695,1.03011407,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788392899,9.1632948,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788393097,9.1632948,83.146,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788393297,9.1632948,83.145,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788393596,9.1632948,83.144,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788393797,9.1632948,83.143,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788394098,9.1632948,83.142,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788394299,9.1632948,83.141,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788394502,1.03011407,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788394695,9.1632962,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788394997,9.1632962,83.146,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788395197,9.1632962,83.145,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788395397,9.1632962,83.144,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788395597,9.1632962,83.143,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788395800,9.1632962,83.142,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788395996,1.03011407,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788395997,9.1632962,83.141,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788396196,1.03011407,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788396401,9.16329865,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788396700,9.16329865,83.146,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788397002,9.16329865,83.145,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788397201,9.16329865,83.144,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788397402,9.16329865,83.143,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788397602,9.16329865,83.142,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788397798,9.16329865,83.141,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788397994,1.03011407,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788398203,9.15745082,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788398403,9.15745082,83.146,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788398604,9.15745082,83.145,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788398806,9.15745082,83.144,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788399006,9.15745082,83.143,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788399205,9.15745082,83.142,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788399505,9.15745082,83.141,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788399805,1.03011407,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788400003,9.15744725,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788400205,9.15744725,83.146,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788400505,9.15744725,83.145,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788400805,9.15744725,83.144,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788401004,9.15744725,83.143,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788401206,9.15744725,83.142,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788401401,9.15744725,83.141,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788401598,1.03011407,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788401799,9.15744878,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788402006,9.15744878,83.146,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788402198,9.15744878,83.145,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788402404,9.15744878,83.144,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788402704,9.15744878,83.143,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788402903,9.15744878,83.142,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788403203,9.15744878,83.141,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788403404,1.03011407,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788403699,9.1574505,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788403904,9.1574505,83.146,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788404102,9.1574505,83.145,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788404303,9.1574505,83.144,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788404599,9.1574505,83.143,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788404799,9.1574505,83.142,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788404999,9.1574505,83.141,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788405198,1.03011407,83.148,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788405403,9.15746043,83.147,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788405605,9.15746043,83.146,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788405801,9.15746043,83.145,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788406005,9.15746043,83.144,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788406204,11.2147314,83.16,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788406410,9.15731163,83.159,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788406609,3.706697,83.168,83.115,3.67409406]
["bitfinex-derivatives","SOLF0:USTF0",1771788407310,3.706697,83.168,83.121,3.92124442]
["bitfinex-derivatives","SOLF0:USTF0",1771788412912,3.706697,83.168,83.123,3.92124442]
["bitfinex-derivatives","SOLF0:USTF0",1771788414515,2.59323276,83.15,83.111,3.92124442]
["bitfinex-derivatives","SOLF0:USTF0",1771788414811,3.706697,83.149,83.111,3.92124442]
["bitfinex-derivatives","SOLF0:USTF0",1771788441731,3.75793362,83.139,83.099,3.95380742]
["bitfinex-derivatives","SOLF0:USTF0",1771788443134,3.75793362,83.158,83.101,3.95380742]
["bitfinex-derivatives","SOLF0:USTF0",1771788443327,3.75793362,83.156,83.101,3.95380742]
["bitfinex-derivatives","SOLF0:USTF0",1771788443534,3.75793362,83.154,83.101,3.95380742]
["bitfinex-derivatives","SOLF0:USTF0",1771788443734,3.75793362,83.152,83.101,3.95380742]
["bitfinex-derivatives","SOLF0:USTF0",1771788444036,3.75793362,83.15,83.11,3.95380742]
["bitfinex-derivatives","SOLF0:USTF0",1771788444232,3.75793362,83.148,83.11,3.95380742]
["bitfinex-derivatives","SOLF0:USTF0",1771788447032,3.75793362,83.148,83.1,17.38119914]
["bitfinex-derivatives","SOLF0:USTF0",1771788447233,3.75793362,83.148,83.101,3.95380742]
["bitfinex-derivatives","SOLF0:USTF0",1771788448835,3.75793362,83.148,83.103,3.95380742]
["bitfinex-derivatives","SOLF0:USTF0",1771788453037,3.75793362,83.142,83.103,3.95380742]
["bitfinex-derivatives","SOLF0:USTF0",1771788453236,3.0,83.165,83.094,272.45253071]
["bitfinex-derivatives","SOLF0:USTF0",1771788453237,2.59279172,83.12,83.094,272.45253071]
["bitfinex-derivatives","SOLF0:USTF0",1771788453440,3.75793362,83.119,83.094,272.45253071]
["bitfinex-derivatives","SOLF0:USTF0",1771788454638,17.97923923,83.159,83.091,3.95380742]
["bitfinex-derivatives","SOLF0:USTF0",1771788454639,3.75793362,83.133,83.091,3.95380742]
["bitfinex-derivatives","SOLF0:USTF0",1771788455337,3.75793362,83.133,83.09,2.59279172]
["bitfinex-derivatives","SOLF0:USTF0",1771788455338,10.8307,83.13,83.1,6.54659914]
["bitfinex-derivatives","SOLF0:USTF0",1771788455933,3.75793362,83.129,83.101,3.95380742]
["bitfinex-derivatives","SOLF0:USTF0",1771788456240,10.8295,83.14,83.101,3.95380742]
["bitfinex-derivatives","SOLF0:USTF0",1771788456241,3.75793362,83.139,83.101,3.95380742]
["bitfinex-derivatives","SOLF0:USTF0",1771788458938,10.8306,83.131,83.101,3.95380742]
["bitfinex-derivatives","SOLF0:USTF0",1771788459443,3.75793362,83.139,83.101,3.95380742]
["bitfinex-derivatives","SOLF0:USTF0",1771788469846,3.76733589,83.148,83.111,3.97182268]
["bitfinex-derivatives","SOLF0:USTF0",1771788470646,3.76733589,83.148,83.112,3.97182268]
["bitfinex-derivatives","SOLF0:USTF0",1771788473151,3.76733589,83.148,83.12,2.59279172]
["bitfinex-derivatives","SOLF0:USTF0",1771788477055,3.76733589,83.148,83.115,3.97182268]
["bitfinex-derivatives","SOLF0:USTF0",1771788479451,3.76733589,83.148,83.117,3.97182268]
["bitfinex-derivatives","SOLF0:USTF0",1771788480754,3.76733589,83.165,83.119,3.97182268]
["bitfinex-derivatives","SOLF0:USTF0",1771788480954,3.76733589,83.163,83.119,3.97182268]
["bitfinex-derivatives","SOLF0:USTF0",1771788481154,3.76733589,83.161,83.119,3.97182268]
["bitfinex-derivatives","SOLF0:USTF0",1771788481355,3.76733589,83.159,83.119,3.97182268]
["bitfinex-derivatives","SOLF0:USTF0",1771788481653,9.1601488,83.158,83.123,3.97182268]
["bitfinex-derivatives","SOLF0:USTF0",1771788481847,3.76733589,83.166,83.123,3.97182268]
["bitfinex-derivatives","SOLF0:USTF0",1771788482045,9.15888941,83.165,83.123,3.97182268]
["bitfinex-derivatives","SOLF0:USTF0",1771788482250,3.76733589,83.166,83.123,3.97182268]
["bitfinex-derivatives","SOLF0:USTF0",1771788482657,3.76733589,83.166,83.127,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771788482859,3.76733589,83.166,83.128,3.97182268]
["bitfinex-derivatives","SOLF0:USTF0",1771788483152,3.76733589,83.164,83.128,3.97182268]
["bitfinex-derivatives","SOLF0:USTF0",1771788493461,3.68720948,83.149,83.116,3.76625289]
["bitfinex-derivatives","SOLF0:USTF0",1771788499369,3.68720948,83.149,83.106,4.01231116]
["bitfinex-derivatives","SOLF0:USTF0",1771788502174,3.8414588,83.139,83.095,14.84751116]
["bitfinex-derivatives","SOLF0:USTF0",1771788502473,3.8414588,83.139,83.096,4.01231116]
["bitfinex-derivatives","SOLF0:USTF0",1771788504572,3.8414588,83.139,83.098,4.01231116]
["bitfinex-derivatives","SOLF0:USTF0",1771788510178,3.8414588,83.139,83.101,4.01231116]
["bitfinex-derivatives","SOLF0:USTF0",1771788549508,3.8414588,83.139,83.097,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1771788554505,3.8414588,83.139,83.092,3.6500398]
["bitfinex-derivatives","SOLF0:USTF0",1771788555705,3.8414588,83.139,83.095,3.93689906]
["bitfinex-derivatives","SOLF0:USTF0",1771788556909,3.8414588,83.139,83.1,2.5934455]
["bitfinex-derivatives","SOLF0:USTF0",1771788557207,3.8414588,83.139,83.101,3.93689906]
["bitfinex-derivatives","SOLF0:USTF0",1771788592944,3.8414588,83.139,83.103,4.00706211]
["bitfinex-derivatives","SOLF0:USTF0",1771788594448,3.65822304,83.15,83.108,4.00706211]
["bitfinex-derivatives","SOLF0:USTF0",1771788594749,3.65822304,83.148,83.108,4.00706211]
["bitfinex-derivatives","SOLF0:USTF0",1771788594949,3.65822304,83.146,83.108,4.00706211]
["bitfinex-derivatives","SOLF0:USTF0",1771788595148,12.77320972,83.145,83.108,4.00706211]
["bitfinex-derivatives","SOLF0:USTF0",1771788595349,3.65822304,83.145,83.108,4.00706211]
["bitfinex-derivatives","SOLF0:USTF0",1771788595845,3.65822304,83.145,83.111,4.00706211]
["bitfinex-derivatives","SOLF0:USTF0",1771788599053,6.65822304,83.156,83.12,2.5934455]
["bitfinex-derivatives","SOLF0:USTF0",1771788599249,9.10874595,83.155,83.121,4.00706211]
["bitfinex-derivatives","SOLF0:USTF0",1771788599445,3.65822304,83.156,83.121,4.00706211]
["bitfinex-derivatives","SOLF0:USTF0",1771788600145,3.65822304,83.156,83.11,6.60050761]
["bitfinex-derivatives","SOLF0:USTF0",1771788600351,3.65822304,83.149,83.101,4.00706211]
["bitfinex-derivatives","SOLF0:USTF0",1771788601550,3.65822304,83.139,83.103,4.00706211]
["bitfinex-derivatives","SOLF0:USTF0",1771788602054,3.65822304,83.139,83.092,4.00706211]
["bitfinex-derivatives","SOLF0:USTF0",1771788602252,3.65822304,83.129,83.092,4.00706211]
["bitfinex-derivatives","SOLF0:USTF0",1771788607156,3.65822304,83.109,83.072,4.00706211]
["bitfinex-derivatives","SOLF0:USTF0",1771788608656,3.65822304,83.109,83.073,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771788608857,3.65822304,83.109,83.074,3.92866252]
["bitfinex-derivatives","SOLF0:USTF0",1771788609159,3.92783784,83.119,83.074,3.92866252]
["bitfinex-derivatives","SOLF0:USTF0",1771788609661,3.92783784,83.119,83.079,3.92866252]
["bitfinex-derivatives","SOLF0:USTF0",1771788624471,3.88278695,83.129,83.086,3.90453095]
["bitfinex-derivatives","SOLF0:USTF0",1771788624871,3.88278695,83.129,83.061,255.76442482]
["bitfinex-derivatives","SOLF0:USTF0",1771788624872,3.88278695,83.119,83.071,3.90453095]
["bitfinex-derivatives","SOLF0:USTF0",1771788625775,3.88278695,83.119,83.075,3.90453095]
["bitfinex-derivatives","SOLF0:USTF0",1771788628769,3.88278695,83.119,83.079,3.90453095]
["bitfinex-derivatives","SOLF0:USTF0",1771788629072,3.88278695,83.119,83.081,3.90453095]
["bitfinex-derivatives","SOLF0:USTF0",1771788636884,3.88278695,83.119,83.078,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1771788637484,3.88278695,83.109,83.072,3.90453095]
["bitfinex-derivatives","SOLF0:USTF0",1771788661099,10.8323,83.118,83.072,3.90453095]
["bitfinex-derivatives","SOLF0:USTF0",1771788661294,9.07453586,83.117,83.072,3.90453095]
["bitfinex-derivatives","SOLF0:USTF0",1771788661496,9.07453586,83.116,83.072,3.90453095]
["bitfinex-derivatives","SOLF0:USTF0",1771788661695,3.73762807,83.117,83.072,3.90453095]
["bitfinex-derivatives","SOLF0:USTF0",1771788661901,3.73762807,83.115,83.072,3.90453095]
["bitfinex-derivatives","SOLF0:USTF0",1771788666601,3.73762807,83.113,83.072,3.90453095]
["bitfinex-derivatives","SOLF0:USTF0",1771788666802,3.73762807,83.111,83.072,3.90453095]
["bitfinex-derivatives","SOLF0:USTF0",1771788671411,2.59529727,83.11,83.067,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1771788671611,3.7136614,83.109,83.067,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1771788672812,3.7136614,83.109,83.067,14.71248202]
["bitfinex-derivatives","SOLF0:USTF0",1771788675013,3.7136614,83.109,83.068,3.87368202]
["bitfinex-derivatives","SOLF0:USTF0",1771788680316,3.9753778,83.107,83.068,3.87368202]
["bitfinex-derivatives","SOLF0:USTF0",1771788686220,3.9753778,83.107,83.07,2.59529727]
["bitfinex-derivatives","SOLF0:USTF0",1771788686422,3.9753778,83.107,83.071,3.84186503]
["bitfinex-derivatives","SOLF0:USTF0",1771788707529,3.9753778,83.107,83.067,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1771788708333,3.9753778,83.107,83.068,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788708836,3.9753778,83.107,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788709234,10.8323,83.118,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788709430,3.74337211,83.116,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788709632,3.74337211,83.114,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788709833,12.80717152,83.113,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788710031,3.74337211,83.111,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788710229,12.80717152,83.11,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788710427,9.06379941,83.109,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788710730,9.06379941,83.108,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788710933,9.06379941,83.107,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788711137,9.06582138,83.106,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788711435,3.74337211,83.11,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788711636,9.06381182,83.109,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788711836,9.06381182,83.108,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788712037,9.06381182,83.107,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788712238,3.74337211,83.11,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788712439,12.8055739,83.109,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788712638,9.06220179,83.108,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788712837,9.06220179,83.107,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788713037,3.74337211,83.109,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788713339,9.06188397,83.108,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788713536,9.06188397,83.107,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788713736,3.74337211,83.109,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788714037,9.06304821,83.108,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788714240,9.06304821,83.107,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788714539,3.74337211,83.109,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788714840,9.06305177,83.108,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788715041,9.06305177,83.107,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788715241,3.74337211,83.109,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788715542,9.06305162,83.108,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788715839,9.06305162,83.107,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788716036,3.74337211,83.109,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788716240,9.06306425,83.108,83.072,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788716441,3.74337211,83.122,83.081,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788716637,9.0641008,83.121,83.081,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788716836,9.0641008,83.12,83.081,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788717037,3.74337211,83.121,83.091,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788717943,3.74337211,83.131,83.091,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788718144,9.05877251,83.13,83.101,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788718333,3.74337211,83.142,83.101,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788718538,9.05517697,83.136,83.101,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788718739,9.05517697,83.135,83.101,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788718934,3.74337211,83.142,83.101,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788720443,2.59529727,83.15,83.104,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788720650,3.74337211,83.151,83.111,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788720948,3.74337211,83.169,83.131,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788721145,9.05305096,83.168,83.131,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788721348,3.74337211,83.169,83.131,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788722645,3.74337211,83.179,83.133,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788723743,3.74337211,83.159,83.124,14.61813098]
["bitfinex-derivatives","SOLF0:USTF0",1771788723943,3.74337211,83.159,83.125,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788724251,3.74337211,83.169,83.125,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788725651,3.74337211,83.169,83.126,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771788725857,3.74337211,83.169,83.127,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788726652,3.74337211,83.169,83.129,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788727348,2.59529727,83.16,83.129,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788728757,3.74337211,83.169,83.129,3.78673098]
["bitfinex-derivatives","SOLF0:USTF0",1771788729757,3.74337211,83.169,83.133,3.82196292]
["bitfinex-derivatives","SOLF0:USTF0",1771788737554,3.85768538,83.178,83.136,3.8763984]
["bitfinex-derivatives","SOLF0:USTF0",1771788737759,2.5914874,83.19,83.141,3.8763984]
["bitfinex-derivatives","SOLF0:USTF0",1771788737760,3.85768538,83.189,83.141,3.8763984]
["bitfinex-derivatives","SOLF0:USTF0",1771788739656,3.85768538,83.189,83.141,14.7055984]
["bitfinex-derivatives","SOLF0:USTF0",1771788739856,3.85768538,83.189,83.142,3.8763984]
["bitfinex-derivatives","SOLF0:USTF0",1771788741767,3.85768538,83.189,83.145,3.8763984]
["bitfinex-derivatives","SOLF0:USTF0",1771788745767,6.44917278,83.2,83.145,3.8763984]
["bitfinex-derivatives","SOLF0:USTF0",1771788745968,3.85768538,83.199,83.148,3.8763984]
["bitfinex-derivatives","SOLF0:USTF0",1771788746367,2.5914874,83.19,83.148,3.8763984]
["bitfinex-derivatives","SOLF0:USTF0",1771788746966,3.85768538,83.199,83.154,3.8763984]
["bitfinex-derivatives","SOLF0:USTF0",1771788747266,3.85768538,83.209,83.161,3.8763984]
["bitfinex-derivatives","SOLF0:USTF0",1771788748763,3.85768538,83.209,83.166,3.8763984]
["bitfinex-derivatives","SOLF0:USTF0",1771788752167,3.85768538,83.209,83.174,3.8763984]
["bitfinex-derivatives","SOLF0:USTF0",1771788757062,3.85768538,83.209,83.176,3.8763984]
["bitfinex-derivatives","SOLF0:USTF0",1771788757672,3.85768538,83.209,83.178,3.8763984]
["bitfinex-derivatives","SOLF0:USTF0",1771788759769,3.70158742,83.223,83.178,3.8763984]
["bitfinex-derivatives","SOLF0:USTF0",1771788759973,3.70158742,83.233,83.181,3.79995699]
["bitfinex-derivatives","SOLF0:USTF0",1771788760576,3.70158742,83.233,83.192,3.79995699]
["bitfinex-derivatives","SOLF0:USTF0",1771788761872,3.70158742,83.229,83.181,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1771788762176,3.70158742,83.219,83.181,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1771788763277,3.70158742,83.219,83.183,10.8238]
["bitfinex-derivatives","SOLF0:USTF0",1771788763577,3.70158742,83.219,83.183,14.62375699]
["bitfinex-derivatives","SOLF0:USTF0",1771788764777,3.70158742,83.219,83.184,3.79995699]
["bitfinex-derivatives","SOLF0:USTF0",1771788766077,3.70158742,83.219,83.174,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1771788766477,3.70158742,83.219,83.174,14.62485699]
["bitfinex-derivatives","SOLF0:USTF0",1771788766680,3.70158742,83.219,83.179,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771788767280,3.70158742,83.219,83.18,3.79995699]
["bitfinex-derivatives","SOLF0:USTF0",1771788767982,3.70158742,83.219,83.181,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1771788769583,3.70158742,83.219,83.181,14.62395699]
["bitfinex-derivatives","SOLF0:USTF0",1771788772689,3.70158742,83.219,83.173,14.62505699]
["bitfinex-derivatives","SOLF0:USTF0",1771788772887,3.70158742,83.219,83.174,3.79995699]
["bitfinex-derivatives","SOLF0:USTF0",1771788779788,3.70158742,83.219,83.179,3.79995699]
["bitfinex-derivatives","SOLF0:USTF0",1771788780785,2.5914874,83.23,83.182,3.79995699]
["bitfinex-derivatives","SOLF0:USTF0",1771788780991,12.04,83.319,83.154,270.16281907]
["bitfinex-derivatives","SOLF0:USTF0",1771788780992,3.70158742,83.241,83.191,3.79995699]
["bitfinex-derivatives","SOLF0:USTF0",1771788781187,3.70158742,83.241,83.201,3.79995699]
["bitfinex-derivatives","SOLF0:USTF0",1771788786199,3.70158742,83.239,83.201,3.79995699]
["bitfinex-derivatives","SOLF0:USTF0",1771788789304,12.92492125,83.238,83.201,3.79995699]
["bitfinex-derivatives","SOLF0:USTF0",1771788789512,3.90514087,83.238,83.201,3.79995699]
["bitfinex-derivatives","SOLF0:USTF0",1771788789702,3.90514087,83.238,83.205,3.96713667]
["bitfinex-derivatives","SOLF0:USTF0",1771788790207,2.5914874,83.25,83.207,3.96713667]
["bitfinex-derivatives","SOLF0:USTF0",1771788790411,3.90514087,83.248,83.207,3.96713667]
["bitfinex-derivatives","SOLF0:USTF0",1771788790606,231.39339465,83.246,83.207,3.96713667]
["bitfinex-derivatives","SOLF0:USTF0",1771788790806,3.90514087,83.245,83.207,3.96713667]
["bitfinex-derivatives","SOLF0:USTF0",1771788791801,3.90514087,83.245,83.209,3.96713667]
["bitfinex-derivatives","SOLF0:USTF0",1771788794413,2.58702819,83.24,83.209,3.96713667]
["bitfinex-derivatives","SOLF0:USTF0",1771788794604,6.49216906,83.24,83.209,3.96713667]
["bitfinex-derivatives","SOLF0:USTF0",1771788795908,3.68426366,83.239,83.209,3.96713667]
["bitfinex-derivatives","SOLF0:USTF0",1771788796111,3.68426366,83.239,83.199,14.65707409]
["bitfinex-derivatives","SOLF0:USTF0",1771788796310,3.68426366,83.229,83.19,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1771788796815,3.68426366,83.229,83.191,3.83547409]
["bitfinex-derivatives","SOLF0:USTF0",1771788797612,2.58702819,83.23,83.198,3.83547409]
["bitfinex-derivatives","SOLF0:USTF0",1771788797813,6.27129185,83.24,83.198,3.83547409]
["bitfinex-derivatives","SOLF0:USTF0",1771788798016,227.48825378,83.246,83.198,3.83547409]
["bitfinex-derivatives","SOLF0:USTF0",1771788798316,12.7069938,83.245,83.198,3.83547409]
["bitfinex-derivatives","SOLF0:USTF0",1771788798507,3.68426366,83.245,83.198,3.83547409]
["bitfinex-derivatives","SOLF0:USTF0",1771788798710,3.68426366,83.245,83.208,14.65597409]
["bitfinex-derivatives","SOLF0:USTF0",1771788800315,3.68426366,83.245,83.211,3.83547409]
["bitfinex-derivatives","SOLF0:USTF0",1771788803221,3.68426366,83.243,83.211,3.83547409]
["bitfinex-derivatives","SOLF0:USTF0",1771788803421,2.58702819,83.24,83.211,3.83547409]
["bitfinex-derivatives","SOLF0:USTF0",1771788803617,3.68426366,83.239,83.202,14.65667409]
["bitfinex-derivatives","SOLF0:USTF0",1771788806723,3.68426366,83.239,83.207,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1771788811232,3.68426366,83.239,83.197,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1771788811421,3.68426366,83.229,83.197,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1771788811625,3.68426366,83.229,83.154,306.26281907]
["bitfinex-derivatives","SOLF0:USTF0",1771788811626,3.68426366,83.219,83.184,3.83547409]
["bitfinex-derivatives","SOLF0:USTF0",1771788812730,3.68426366,83.219,83.17,2.58702819]
["bitfinex-derivatives","SOLF0:USTF0",1771788812731,3.68426366,83.219,83.189,3.83547409]
["bitfinex-derivatives","SOLF0:USTF0",1771788827138,3.76225725,83.229,83.192,3.75398336]
["bitfinex-derivatives","SOLF0:USTF0",1771788828741,3.76225725,83.229,83.199,3.75398336]
["bitfinex-derivatives","SOLF0:USTF0",1771788828942,3.76225725,83.244,83.199,3.75398336]
["bitfinex-derivatives","SOLF0:USTF0",1771788829144,3.76225725,83.244,83.185,22.52567681]
["bitfinex-derivatives","SOLF0:USTF0",1771788829145,3.76225725,83.244,83.201,3.75398336]
["bitfinex-derivatives","SOLF0:USTF0",1771788829751,3.76225725,83.244,83.202,3.75398336]
["bitfinex-derivatives","SOLF0:USTF0",1771788830437,3.76225725,83.244,83.211,3.75398336]
["bitfinex-derivatives","SOLF0:USTF0",1771788830636,3.76225725,83.259,83.211,3.75398336]
["bitfinex-derivatives","SOLF0:USTF0",1771788830841,3.76225725,83.257,83.211,3.75398336]
["bitfinex-derivatives","SOLF0:USTF0",1771788831042,3.76225725,83.255,83.211,3.75398336]
["bitfinex-derivatives","SOLF0:USTF0",1771788831242,3.76225725,83.253,83.211,3.75398336]
["bitfinex-derivatives","SOLF0:USTF0",1771788831747,3.76225725,83.253,83.217,3.75398336]
["bitfinex-derivatives","SOLF0:USTF0",1771788833546,3.76225725,83.249,83.206,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1771788833746,3.76225725,83.239,83.206,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1771788836648,3.76225725,83.239,83.206,14.57468336]
["bitfinex-derivatives","SOLF0:USTF0",1771788838450,3.76225725,83.239,83.207,3.75398336]
["bitfinex-derivatives","SOLF0:USTF0",1771788839845,3.76225725,83.239,83.195,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1771788840050,3.76225725,83.239,83.196,3.75398336]
["bitfinex-derivatives","SOLF0:USTF0",1771788840251,3.76225725,83.239,83.201,3.75398336]
["bitfinex-derivatives","SOLF0:USTF0",1771788841649,3.76225725,83.239,83.204,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1771788845452,3.76225725,83.239,83.212,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1771788878392,3.76225725,83.239,83.212,14.52888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788880194,3.76225725,83.239,83.213,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788882591,3.0,83.263,83.213,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788882794,6.38566209,83.25,83.213,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788882992,9.0292673,83.249,83.213,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788883191,6.38566209,83.25,83.213,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788883192,9.0292673,83.248,83.213,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788883398,9.0292673,83.247,83.213,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788883596,6.38566209,83.25,83.213,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788883797,9.02900306,83.249,83.213,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788883997,9.02900306,83.248,83.213,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788884195,9.02900306,83.247,83.213,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788884398,6.38566209,83.25,83.213,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788884597,12.82715438,83.249,83.213,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788884793,9.02886342,83.248,83.213,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788884995,9.02886342,83.247,83.213,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788885298,3.79829096,83.249,83.214,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1771788885492,9.0284454,83.248,83.215,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788885693,9.0284454,83.247,83.215,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788885890,3.79829096,83.249,83.215,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788886101,9.02844546,83.248,83.215,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788886299,3.79829096,83.249,83.215,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788886499,9.02804091,83.248,83.215,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788886700,3.79829096,83.249,83.215,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788886900,9.02804091,83.248,83.215,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788887198,3.79829096,83.249,83.215,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788887394,9.02767467,83.248,83.215,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788887594,3.79829096,83.249,83.215,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788887794,9.02767467,83.248,83.215,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788888003,3.79829096,83.249,83.215,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788888194,9.02767467,83.248,83.215,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788888394,3.79829096,83.259,83.22,2.58737113]
["bitfinex-derivatives","SOLF0:USTF0",1771788888599,3.79829096,83.259,83.221,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788889802,3.79829096,83.259,83.224,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788904022,3.79829096,83.259,83.225,14.52718288]
["bitfinex-derivatives","SOLF0:USTF0",1771788906923,3.79829096,83.259,83.226,3.70888288]
["bitfinex-derivatives","SOLF0:USTF0",1771788914726,3.79829096,83.259,83.228,3.72238277]
["bitfinex-derivatives","SOLF0:USTF0",1771788925030,3.79829096,83.259,83.23,3.95639359]
["bitfinex-derivatives","SOLF0:USTF0",1771788928730,3.0,83.263,83.233,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1771788928938,3.99660367,83.27,83.234,3.95639359]
["bitfinex-derivatives","SOLF0:USTF0",1771788929136,9.00567022,83.269,83.234,3.95639359]
["bitfinex-derivatives","SOLF0:USTF0",1771788929337,9.00567022,83.268,83.234,3.95639359]
["bitfinex-derivatives","SOLF0:USTF0",1771788929534,3.99660367,83.27,83.234,3.95639359]
["bitfinex-derivatives","SOLF0:USTF0",1771788929734,9.00678027,83.269,83.234,3.95639359]
["bitfinex-derivatives","SOLF0:USTF0",1771788929932,9.00678027,83.268,83.234,3.95639359]
["bitfinex-derivatives","SOLF0:USTF0",1771788930132,3.99660367,83.27,83.234,3.95639359]
["bitfinex-derivatives","SOLF0:USTF0",1771788930335,9.00829062,83.269,83.234,3.95639359]
["bitfinex-derivatives","SOLF0:USTF0",1771788930632,9.00829062,83.268,83.234,3.95639359]
["bitfinex-derivatives","SOLF0:USTF0",1771788930832,6.58264514,83.27,83.234,3.95639359]
["bitfinex-derivatives","SOLF0:USTF0",1771788931032,6.58264514,83.27,83.185,30.03423575]
["bitfinex-derivatives","SOLF0:USTF0",1771788931033,3.99660367,83.269,83.238,3.95639359]
["bitfinex-derivatives","SOLF0:USTF0",1771788948956,4.01513904,83.279,83.245,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788949161,8.98651987,83.278,83.245,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788949357,8.98651987,83.277,83.245,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788949559,4.01513904,83.279,83.245,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788949759,8.98599624,83.278,83.245,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788949960,4.01513904,83.279,83.245,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788951460,4.01513904,83.288,83.245,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788951661,8.98306679,83.287,83.245,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788951970,8.98306679,83.286,83.245,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788952167,4.01513904,83.284,83.245,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788954064,2.58604147,83.28,83.245,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788954360,4.01513904,83.259,83.209,22.52567681]
["bitfinex-derivatives","SOLF0:USTF0",1771788954559,2.58604147,83.24,83.204,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788954769,4.147e-05,83.24,83.204,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788955464,2.198e-05,83.242,83.214,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1771788955664,4.147e-05,83.24,83.214,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1771788956055,4.147e-05,83.24,83.212,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788956364,2.58604147,83.25,83.222,10.8186]
["bitfinex-derivatives","SOLF0:USTF0",1771788957467,2.58604147,83.26,83.222,10.8186]
["bitfinex-derivatives","SOLF0:USTF0",1771788957665,4.01513904,83.259,83.222,10.8186]
["bitfinex-derivatives","SOLF0:USTF0",1771788959366,4.01513904,83.259,83.222,14.78307018]
["bitfinex-derivatives","SOLF0:USTF0",1771788960372,4.01513904,83.249,83.211,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1771788960666,4.01513904,83.249,83.211,14.78457018]
["bitfinex-derivatives","SOLF0:USTF0",1771788960866,4.01513904,83.249,83.215,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788963968,4.01513904,83.249,83.186,202.16420906]
["bitfinex-derivatives","SOLF0:USTF0",1771788963969,4.01513904,83.277,83.23,2.58604147]
["bitfinex-derivatives","SOLF0:USTF0",1771788964264,4.01513904,83.277,83.231,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788964465,4.01513904,83.288,83.241,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788964769,4.01513904,83.286,83.241,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788965065,8.97445407,83.287,83.241,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788965066,4.01513904,83.284,83.241,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788965267,8.97445407,83.283,83.241,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788965467,8.97445407,83.282,83.25,2.58604147]
["bitfinex-derivatives","SOLF0:USTF0",1771788965660,4.01513904,83.293,83.251,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788965862,8.97340267,83.292,83.251,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788966166,8.97340267,83.291,83.251,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788966368,4.01513904,83.293,83.251,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788966568,8.97231774,83.292,83.251,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788966763,8.97231774,83.291,83.256,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788966967,4.01513904,83.293,83.256,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788967264,4.01513904,83.289,83.256,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788969473,3.69059531,83.299,83.256,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788969672,3.69059531,83.297,83.256,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788969873,3.69059531,83.295,83.256,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788970073,3.69059531,83.293,83.256,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788970265,9.10481308,83.292,83.256,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788970572,2.58604147,83.29,83.256,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788975476,3.69059531,83.292,83.256,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788975776,2.58604147,83.29,83.256,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788977377,2.58417365,83.29,83.256,3.96447018]
["bitfinex-derivatives","SOLF0:USTF0",1771788977685,5.58417365,83.3,83.262,4.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1771788977976,3.69389738,83.302,83.262,4.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1771788979682,3.69389738,83.302,83.264,4.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1771788980282,3.69389738,83.312,83.264,4.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1771788980681,3.69389738,83.312,83.271,4.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1771788981781,2.58417365,83.31,83.271,4.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1771788981983,2.58417365,83.31,83.281,4.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1771788982686,3.69389738,83.312,83.281,4.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1771788984475,2.58417365,83.31,83.278,4.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1771788984680,2.58417365,83.31,83.267,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1771788984681,3.69389738,83.305,83.268,4.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1771788985783,2.58417365,83.3,83.268,4.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1771788987486,3.69389738,83.305,83.27,4.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1771788988688,3.69389738,83.305,83.271,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1771788988988,3.69389738,83.305,83.272,4.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1771788993690,3.69389738,83.305,83.278,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1771788994492,2.58417365,83.31,83.279,4.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1771788995591,3.69389738,83.314,83.281,4.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1771789000994,2.58417365,83.31,83.281,4.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1771789004199,3.69389738,83.314,83.281,4.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1771789016603,3.75251711,83.315,83.281,4.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1771789018404,2.58417365,83.3,83.271,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1771789018609,9.076e-05,83.29,83.256,4.02321738]
["bitfinex-derivatives","SOLF0:USTF0",1771789019302,2.58417365,83.3,83.256,4.02321738]
["bitfinex-derivatives","SOLF0:USTF0",1771789019807,2.58417365,83.3,83.262,10.8134]
["bitfinex-derivatives","SOLF0:USTF0",1771789020601,1.77130557,83.269,83.235,259.47064059]
["bitfinex-derivatives","SOLF0:USTF0",1771789020903,7.922e-05,83.27,83.235,259.47064059]
["bitfinex-derivatives","SOLF0:USTF0",1771789021110,2.58417365,83.28,83.244,10.8158]
["bitfinex-derivatives","SOLF0:USTF0",1771789021407,2.58417365,83.28,83.245,4.05045612]
["bitfinex-derivatives","SOLF0:USTF0",1771789022709,2.58417365,83.28,83.248,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1771789023009,0.03194109,83.279,83.248,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1771789035217,0.03194109,83.279,83.248,14.90953094]
["bitfinex-derivatives","SOLF0:USTF0",1771789036620,0.03194109,83.279,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789055645,0.10460265,83.289,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789062147,9.08347017,83.288,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789062337,0.10460265,83.289,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789062538,9.08366616,83.288,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789062737,0.10460265,83.289,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789062947,9.08366616,83.288,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789063145,9.09227114,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789063343,9.09227114,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789063549,9.09227114,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789063751,0.10460265,83.289,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789063940,9.09237084,83.288,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789064145,9.09237084,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789064346,9.09237084,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789064545,9.09237084,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789064750,9.09237084,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789064951,9.09237084,83.283,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789065150,9.09237084,83.282,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789065348,0.16979203,83.288,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789065552,9.10089734,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789065755,9.10089734,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789066054,9.10089734,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789066252,9.10089734,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789066551,9.10089734,83.283,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789066753,0.16979203,83.288,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789066754,9.10089734,83.282,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789067051,0.16979203,83.288,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789067252,9.26746229,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789067446,9.10089749,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789067645,9.10089749,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789067849,9.1009027,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789068050,9.1009027,83.283,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789068255,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789078169,9.10093691,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789078465,9.10093691,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789078661,9.10093691,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789078868,9.10093691,83.283,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789079068,9.10093691,83.282,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789079268,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789079470,9.10093522,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789079670,9.10093522,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789079868,9.10093522,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789080069,9.10093522,83.283,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789080268,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789080269,9.10093522,83.282,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789080567,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789080768,9.10093507,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789081068,9.10093507,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789081269,9.10093507,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789081467,9.10093507,83.283,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789081667,9.10093507,83.282,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789081871,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789082072,9.1009309,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789082270,9.1009309,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789082473,9.1009309,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789082671,9.1009309,83.283,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789082875,9.1009309,83.282,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789083067,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789083267,9.10092398,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789083470,9.10092398,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789083672,9.10092398,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789083872,9.10092398,83.283,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789084174,9.10092398,83.282,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789084375,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789084672,9.10091992,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789084873,9.10091992,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789085072,9.10091992,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789085267,9.10091992,83.283,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789085466,9.10091992,83.282,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789085666,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789085868,9.10091687,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789086068,9.10091687,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789086271,9.10091687,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789086570,9.10091687,83.283,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789086869,9.10091687,83.282,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789087069,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789087276,9.10091191,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789087573,9.10091191,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789087774,9.10091191,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789087970,9.10091191,83.283,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789088172,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789088372,9.0962621,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789088568,9.0962621,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789088768,9.0962621,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789088975,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789089273,9.09627424,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789089474,9.09627424,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789089780,9.09627424,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789089974,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789090174,9.09627324,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789090379,9.09627324,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789090582,9.09627324,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789090776,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789090976,9.09627257,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789091177,9.09627257,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789091377,9.09627257,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789091578,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789091878,9.0962723,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789092078,9.0962723,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789092283,9.0962723,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789092477,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789092678,9.09627257,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789092977,9.09627257,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789093179,9.09627257,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789093379,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789093579,9.09627045,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789093779,9.09627045,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789093980,9.09627045,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789094181,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789094382,9.09591753,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789094581,9.09591753,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789094782,9.09591753,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789094982,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789095184,9.09591351,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789095482,9.09591351,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789095689,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789095889,9.0957818,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789096089,9.0957818,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789096292,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789096493,9.0956846,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789096690,9.0956846,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789096889,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789097087,9.0956846,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789097292,9.0956846,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789097487,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789097792,9.09560602,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789098093,9.09560602,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789098396,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789098593,9.09553875,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789098794,9.09553875,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789099093,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789099294,9.09548805,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789099591,9.09548805,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789099791,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789099996,9.09548039,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789100297,9.09548039,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789100495,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789100696,9.09542975,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789100897,9.09542975,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789101094,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789101294,9.09539207,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789101588,9.09539207,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789101793,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789101995,9.095385,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789102189,9.095385,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789102390,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789102600,9.09534555,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789102800,9.09534555,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789103002,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789103201,9.09534555,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789103401,9.09534555,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789103601,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789103801,9.09531103,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789103997,9.09531103,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789104203,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789104403,9.09528084,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789104597,9.09528084,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789104796,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789104997,9.09528084,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789105197,9.09528084,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789105402,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789105601,9.09525436,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789105801,9.09525436,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789106101,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789106302,9.09523704,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789106503,9.09523704,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789106702,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789107002,9.0952313,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789107298,9.0952313,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789107506,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789107704,9.09521145,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789107905,9.09521145,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789108204,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789118215,9.09519651,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789118413,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789118414,9.09519651,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789118713,9.09519651,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789119012,9.09519651,83.283,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789119205,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789119410,9.09521472,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789119611,9.09521472,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789119911,9.09521472,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789120106,9.09521472,83.283,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789120312,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789120512,9.09522884,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789120713,9.09522884,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789120915,9.09522884,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789121117,9.09522884,83.283,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789121418,0.1665648,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789121718,9.09524608,83.286,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789121915,9.09524608,83.285,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789122116,9.09524608,83.284,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789122315,9.09524608,83.283,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789122511,9.09561763,83.282,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789122813,0.13553785,83.28,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789123021,9.09561763,83.279,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789123215,0.13553785,83.28,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789123421,9.09419321,83.279,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789123621,0.13553785,83.28,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789123818,9.09419321,83.279,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789124121,0.13553785,83.28,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789124319,9.09343337,83.279,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789124518,0.14420485,83.292,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789124717,9.09319155,83.291,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789124920,9.09319155,83.29,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789125120,9.09319155,83.289,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789125319,9.09319155,83.288,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789125519,9.09319155,83.287,83.249,3.98875178]
["bitfinex-derivatives","SOLF0:USTF0",1771789125812,9.09319155,83.286,83.25,2.58452849]
["bitfinex-derivatives","SOLF0:USTF0",1771789126013,9.09319155,83.285,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789126216,9.09319155,83.284,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789126417,9.09319155,83.283,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789126624,9.09319155,83.282,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789126922,9.09319155,83.281,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789127223,9.09319155,83.28,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789127419,0.14420485,83.292,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789127626,9.23378271,83.291,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789127823,9.09224638,83.29,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789128025,9.09224638,83.289,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789128219,9.09224638,83.288,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789128419,9.09224638,83.287,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789128619,9.09224638,83.286,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789128821,9.09224638,83.285,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789129123,9.09224638,83.284,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789129325,0.14153633,83.291,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789129326,9.09224638,83.283,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789129525,9.09224638,83.282,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789129726,0.14153633,83.291,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789130027,9.0917137,83.29,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789130226,9.0917137,83.289,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789130525,9.0917137,83.288,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789130716,9.0917137,83.287,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789130921,9.0917137,83.286,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789131121,0.14153633,83.291,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789131426,9.09131905,83.29,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789131624,9.09131905,83.289,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789131824,9.09131905,83.288,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789132027,9.09131905,83.287,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789132227,9.09131905,83.286,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789132424,0.14153633,83.291,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789132625,9.09130353,83.29,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789132926,9.09130353,83.289,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789133125,9.09130353,83.288,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789133322,9.09130353,83.287,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789133526,9.09130353,83.286,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789133729,0.14153633,83.291,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789133928,9.09128854,83.29,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789134130,9.09128854,83.289,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789134328,9.09128854,83.288,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789134529,9.09128854,83.287,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789134727,9.09128854,83.286,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789135029,0.14153633,83.291,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789135227,9.09126012,83.29,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789135429,9.09126012,83.289,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789135728,9.09126012,83.288,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789135928,9.09126012,83.287,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789136129,9.09126012,83.286,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789136430,0.14153633,83.291,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789136628,9.09124669,83.29,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789136928,9.09124669,83.289,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789137128,9.09124669,83.288,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789137325,9.09124669,83.287,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789137519,9.09124669,83.286,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789137724,0.14153633,83.291,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789137925,9.09123287,83.29,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789138128,9.09123287,83.289,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789138423,9.09123287,83.288,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789138629,9.09123287,83.287,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789138928,9.09123287,83.286,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789139224,0.14153633,83.291,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789139528,9.0912211,83.29,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789139728,9.0912211,83.289,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789139928,9.0912211,83.288,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789140228,9.0912211,83.287,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789140428,9.0912211,83.286,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789140629,0.14153633,83.291,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789140830,9.09117397,83.29,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789141131,9.09117397,83.289,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789141429,9.09117397,83.288,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789141629,9.09117397,83.287,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789141930,9.09117397,83.286,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789142121,0.14153633,83.291,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789142325,10.8092,83.296,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789142326,0.15246887,83.289,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789142626,9.09112417,83.288,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789142822,0.15246887,83.289,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789142823,9.09112417,83.287,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789143025,9.09112417,83.286,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789143225,0.15246887,83.289,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789143427,9.09112273,83.288,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789143624,9.09112273,83.287,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789143824,9.09112273,83.286,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789144026,0.15246887,83.289,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789144232,9.25099593,83.288,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789144433,9.09112128,83.287,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789144726,9.09112128,83.286,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789144926,0.15987465,83.288,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789145126,9.0911665,83.287,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789145329,9.0911665,83.286,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789145535,0.15987465,83.288,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789145735,9.0911637,83.287,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789145934,9.0911637,83.286,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789146135,0.15987465,83.288,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789146335,9.09111517,83.287,83.251,3.98005158]
["bitfinex-derivatives","SOLF0:USTF0",1771789146538,0.16850248,83.298,83.253,3.96656851]
["bitfinex-derivatives","SOLF0:USTF0",1771789146835,0.16850248,83.296,83.253,3.96656851]
["bitfinex-derivatives","SOLF0:USTF0",1771789150839,0.16850248,83.296,83.261,3.87849565]
["bitfinex-derivatives","SOLF0:USTF0",1771789152244,0.36502856,83.316,83.271,3.86817719]
["bitfinex-derivatives","SOLF0:USTF0",1771789152442,0.36502856,83.314,83.271,3.86817719]
["bitfinex-derivatives","SOLF0:USTF0",1771789152642,2.58452849,83.32,83.271,3.86817719]
["bitfinex-derivatives","SOLF0:USTF0",1771789152643,9.44273297,83.313,83.271,3.86817719]
["bitfinex-derivatives","SOLF0:USTF0",1771789152844,9.07770441,83.312,83.271,3.86817719]
["bitfinex-derivatives","SOLF0:USTF0",1771789153141,0.36502856,83.313,83.271,3.86817719]
["bitfinex-derivatives","SOLF0:USTF0",1771789156346,2.58452849,83.31,83.271,3.86817719]
["bitfinex-derivatives","SOLF0:USTF0",1771789158343,0.23287721,83.299,83.257,3.93346498]
["bitfinex-derivatives","SOLF0:USTF0",1771789159048,0.23287721,83.299,83.261,3.93346498]
["bitfinex-derivatives","SOLF0:USTF0",1771789160948,0.23287721,83.299,83.263,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1771789173159,0.23287721,83.299,83.265,3.87082224]
["bitfinex-derivatives","SOLF0:USTF0",1771789182263,2.58394913,83.3,83.265,3.87082224]
["bitfinex-derivatives","SOLF0:USTF0",1771789184968,0.26895979,83.299,83.265,3.87082224]
["bitfinex-derivatives","SOLF0:USTF0",1771789185166,2.58394913,83.3,83.265,3.87082224]
["bitfinex-derivatives","SOLF0:USTF0",1771789185368,2.58394913,83.31,83.265,3.87082224]
["bitfinex-derivatives","SOLF0:USTF0",1771789187067,2.58394913,83.31,83.27,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789187665,2.82847975,83.32,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789187864,9.05397541,83.319,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789188066,9.05397541,83.318,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789188269,9.05397541,83.317,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789188465,9.05397541,83.316,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789188670,9.05397541,83.315,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789188969,2.82847975,83.32,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789188970,9.05397541,83.314,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789189267,2.82847975,83.32,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789189477,9.05591005,83.319,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789189668,2.82847975,83.32,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789189669,9.05591005,83.318,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789189868,9.05591005,83.317,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789190070,9.05591005,83.316,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789190269,9.05591005,83.315,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789190466,9.05591005,83.314,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789190668,9.05591005,83.313,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789190870,2.82847975,83.32,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789191175,9.05721757,83.319,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789191373,9.05721757,83.318,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789191673,9.05721757,83.317,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789191971,9.05721757,83.316,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789192172,2.58394913,83.31,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789195275,2.82847975,83.32,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789195475,9.05920297,83.319,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789195676,9.05920297,83.318,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789195873,9.05920297,83.317,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789196073,9.05920297,83.316,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789196276,9.05920297,83.315,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789196475,2.82847975,83.32,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789196476,9.05920297,83.314,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789196680,9.05920297,83.313,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789196872,2.82847975,83.32,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789197075,9.05944744,83.319,83.271,3.92639937]
["bitfinex-derivatives","SOLF0:USTF0",1771789197371,9.05944744,83.318,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789197573,2.82847975,83.32,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789197574,9.05906001,83.317,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789197775,9.05906001,83.316,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789198078,9.05906001,83.315,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789198379,2.82847975,83.32,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789198580,9.05891749,83.319,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789198773,9.05891749,83.318,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789198968,9.05891749,83.317,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789199172,9.05891749,83.316,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789199374,2.82847975,83.32,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789199580,9.05862278,83.319,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789199779,2.82847975,83.32,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789199981,9.05862278,83.319,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789200185,2.82847975,83.32,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789200383,9.05862278,83.319,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789200585,2.82847975,83.32,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789200783,9.05868252,83.319,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789201088,2.82847975,83.32,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789201285,9.05796029,83.319,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789201484,2.82847975,83.32,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789201785,9.05798951,83.319,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789201979,2.82847975,83.32,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789202175,9.05798951,83.319,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789202382,2.82847975,83.32,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789202576,9.05733556,83.319,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789202777,2.82847975,83.32,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789202980,9.05733556,83.319,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789203183,2.82847975,83.32,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789203382,9.05733556,83.319,83.273,3.95862509]
["bitfinex-derivatives","SOLF0:USTF0",1771789203583,2.82847975,83.32,83.275,3.95531373]
["bitfinex-derivatives","SOLF0:USTF0",1771789203786,9.05671616,83.319,83.275,3.95531373]
["bitfinex-derivatives","SOLF0:USTF0",1771789203978,2.82847975,83.32,83.275,3.95531373]
["bitfinex-derivatives","SOLF0:USTF0",1771789204183,9.05671616,83.319,83.275,3.95531373]
["bitfinex-derivatives","SOLF0:USTF0",1771789204380,2.82847975,83.32,83.275,3.95531373]
["bitfinex-derivatives","SOLF0:USTF0",1771789205490,0.16675312,83.319,83.275,3.95531373]
["bitfinex-derivatives","SOLF0:USTF0",1771789206391,0.16682724,83.309,83.275,3.95531373]
["bitfinex-derivatives","SOLF0:USTF0",1771789227908,2.58315265,83.31,83.275,3.95531373]
["bitfinex-derivatives","SOLF0:USTF0",1771789235616,0.15304159,83.318,83.275,3.95531373]
["bitfinex-derivatives","SOLF0:USTF0",1771789235816,9.05675454,83.317,83.275,3.95531373]
["bitfinex-derivatives","SOLF0:USTF0",1771789236014,9.05675454,83.316,83.275,3.95531373]
["bitfinex-derivatives","SOLF0:USTF0",1771789236216,9.05675454,83.315,83.275,3.95531373]
["bitfinex-derivatives","SOLF0:USTF0",1771789236517,9.05675454,83.314,83.275,3.95531373]
["bitfinex-derivatives","SOLF0:USTF0",1771789236816,9.05675454,83.313,83.275,3.95531373]
["bitfinex-derivatives","SOLF0:USTF0",1771789237018,9.05675454,83.312,83.275,3.95531373]
["bitfinex-derivatives","SOLF0:USTF0",1771789237215,9.05675454,83.311,83.275,3.95531373]
["bitfinex-derivatives","SOLF0:USTF0",1771789237417,9.05675454,83.31,83.275,3.95531373]
["bitfinex-derivatives","SOLF0:USTF0",1771789237618,0.15304159,83.318,83.275,3.95531373]
["bitfinex-derivatives","SOLF0:USTF0",1771789237820,9.05313831,83.317,83.275,3.95531373]
["bitfinex-derivatives","SOLF0:USTF0",1771789238017,9.05313831,83.316,83.275,3.95531373]
["bitfinex-derivatives","SOLF0:USTF0",1771789238219,9.05313831,83.315,83.275,3.95531373]
["bitfinex-derivatives","SOLF0:USTF0",1771789238417,9.05313831,83.314,83.275,3.95531373]
["bitfinex-derivatives","SOLF0:USTF0",1771789238612,0.13643035,83.329,83.289,3.981477]
["bitfinex-derivatives","SOLF0:USTF0",1771789238815,0.13648293,83.319,83.289,3.981477]
["bitfinex-derivatives","SOLF0:USTF0",1771789248028,0.12126986,83.309,83.275,3.98905724]
["bitfinex-derivatives","SOLF0:USTF0",1771789250829,2.58315265,83.31,83.275,3.98905724]
["bitfinex-derivatives","SOLF0:USTF0",1771789253933,0.19313958,83.318,83.275,3.98905724]
["bitfinex-derivatives","SOLF0:USTF0",1771789255035,0.19313958,83.318,83.277,3.96356415]
["bitfinex-derivatives","SOLF0:USTF0",1771789255535,2.58315265,83.32,83.277,3.96356415]
["bitfinex-derivatives","SOLF0:USTF0",1771789261438,0.14057705,83.319,83.277,3.96356415]
["bitfinex-derivatives","SOLF0:USTF0",1771789272448,2.58315265,83.31,83.277,3.96356415]
["bitfinex-derivatives","SOLF0:USTF0",1771789275250,0.14057705,83.319,83.277,3.96356415]
["bitfinex-derivatives","SOLF0:USTF0",1771789275446,0.11830498,83.317,83.277,3.96356415]
["bitfinex-derivatives","SOLF0:USTF0",1771789275650,9.06430231,83.316,83.277,3.96356415]
["bitfinex-derivatives","SOLF0:USTF0",1771789275851,0.11830498,83.316,83.277,3.96356415]
["bitfinex-derivatives","SOLF0:USTF0",1771789278453,2.58315265,83.31,83.277,3.96356415]
["bitfinex-derivatives","SOLF0:USTF0",1771789279656,0.13375612,83.33,83.282,3.98343726]
["bitfinex-derivatives","SOLF0:USTF0",1771789279858,2.58315265,83.32,83.282,3.98343726]
["bitfinex-derivatives","SOLF0:USTF0",1771789280059,2.71690877,83.33,83.282,3.98343726]
["bitfinex-derivatives","SOLF0:USTF0",1771789280252,9.12195225,83.329,83.282,3.98343726]
["bitfinex-derivatives","SOLF0:USTF0",1771789280452,8.94585754,83.328,83.282,3.98343726]
["bitfinex-derivatives","SOLF0:USTF0",1771789280657,8.94585754,83.327,83.282,3.98343726]
["bitfinex-derivatives","SOLF0:USTF0",1771789280953,8.94585754,83.326,83.282,3.98343726]
["bitfinex-derivatives","SOLF0:USTF0",1771789281154,3.0,83.334,83.286,3.96226797]
["bitfinex-derivatives","SOLF0:USTF0",1771789281357,8.94548435,83.333,83.29,2.58173464]
["bitfinex-derivatives","SOLF0:USTF0",1771789281557,8.94548435,83.332,83.291,3.96226797]
["bitfinex-derivatives","SOLF0:USTF0",1771789281760,8.94548435,83.331,83.291,3.96226797]
["bitfinex-derivatives","SOLF0:USTF0",1771789282058,8.94548435,83.33,83.291,3.96226797]
["bitfinex-derivatives","SOLF0:USTF0",1771789282262,8.94548435,83.329,83.291,3.96226797]
["bitfinex-derivatives","SOLF0:USTF0",1771789282556,8.94548435,83.328,83.291,3.96226797]
["bitfinex-derivatives","SOLF0:USTF0",1771789282763,3.1173827,83.334,83.291,3.96226797]
["bitfinex-derivatives","SOLF0:USTF0",1771789283061,8.94493566,83.333,83.291,3.96226797]
["bitfinex-derivatives","SOLF0:USTF0",1771789283260,3.1173827,83.334,83.291,3.96226797]
["bitfinex-derivatives","SOLF0:USTF0",1771789283559,8.94443231,83.333,83.291,3.96226797]
["bitfinex-derivatives","SOLF0:USTF0",1771789283860,3.1173827,83.334,83.291,3.96226797]
["bitfinex-derivatives","SOLF0:USTF0",1771789284063,8.94443231,83.333,83.291,3.96226797]
["bitfinex-derivatives","SOLF0:USTF0",1771789284261,0.09445394,83.333,83.291,3.96226797]
["bitfinex-derivatives","SOLF0:USTF0",1771789296276,2.58173464,83.33,83.291,3.96226797]
["bitfinex-derivatives","SOLF0:USTF0",1771789305786,0.05906599,83.329,83.291,3.96226797]
["bitfinex-derivatives","SOLF0:USTF0",1771789310186,2.58173464,83.32,83.291,3.96226797]
["bitfinex-derivatives","SOLF0:USTF0",1771789310491,2.58173464,83.31,83.277,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789311790,2.58173464,83.31,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789314991,0.05523796,83.319,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789327704,0.13541559,83.317,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789346216,9.06801126,83.316,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789346416,0.13541559,83.317,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789346615,9.06801126,83.316,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789346811,0.13541559,83.317,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789347012,9.06801126,83.316,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789347215,0.13541559,83.317,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789347510,9.06953533,83.316,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789347716,0.13541559,83.317,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789347907,9.06953533,83.316,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789348116,0.13541559,83.317,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789348417,9.06968637,83.316,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789348715,9.06968637,83.315,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789348918,9.06968637,83.314,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789349118,0.13541559,83.317,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789349418,9.07145754,83.316,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789349608,9.07145754,83.315,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789349812,9.07145754,83.314,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789350012,0.13541559,83.317,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789350211,9.07336567,83.316,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789350418,9.07336567,83.315,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789350620,9.07336567,83.314,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789350920,9.07336567,83.313,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789351119,0.13541559,83.317,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789351319,9.07549179,83.316,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789351617,9.07549179,83.315,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789351812,9.07549179,83.314,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789352019,9.07549179,83.313,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789352314,9.07549179,83.312,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789352520,0.13541559,83.317,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789352721,9.07830941,83.316,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789353021,9.07830941,83.315,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789353222,9.07830941,83.314,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789353422,9.07830941,83.313,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789353622,9.07830941,83.312,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789353819,9.07830941,83.311,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789354023,9.08100676,83.31,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789354218,9.08100676,83.309,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789354422,9.08100676,83.308,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789354624,9.08100676,83.307,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789354823,9.08100676,83.306,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789355023,9.08100676,83.305,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789355223,0.1646918,83.319,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789355426,9.08392103,83.318,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789355628,9.08392103,83.317,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789355822,9.08392103,83.316,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789356023,9.08392103,83.315,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789356222,0.1646918,83.319,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789356223,9.08392103,83.314,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789356423,9.08392103,83.313,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789356722,9.08392103,83.312,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789356921,9.08392103,83.311,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789357125,9.08392103,83.31,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789357426,9.08392103,83.309,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789357628,9.08392103,83.308,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789357827,9.08392103,83.307,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789358127,9.08313703,83.306,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789358327,0.1646918,83.319,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789358633,0.18136806,83.317,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789358826,9.08305692,83.316,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789359027,9.08305692,83.315,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789359227,9.08305692,83.314,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789359424,9.08305692,83.313,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789359628,9.08305692,83.312,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789359827,9.08305692,83.311,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789360027,9.08305692,83.31,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789360228,9.08305692,83.309,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789360424,9.08305692,83.308,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789360620,9.08305692,83.307,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789360824,9.08305692,83.306,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789361024,0.18136806,83.317,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789361222,9.08308668,83.316,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789361529,9.08308668,83.315,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789361728,9.08308668,83.314,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789362029,9.08308668,83.313,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789362229,9.08308668,83.312,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789362430,9.08308668,83.311,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789362630,9.08308668,83.31,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789362832,9.08308668,83.309,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789363031,9.08308668,83.308,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789363332,9.08308668,83.307,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789363531,9.08308668,83.306,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789363735,0.18136806,83.317,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789363934,9.08317584,83.316,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789364230,9.08317584,83.315,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789364429,9.08317584,83.314,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789364631,9.08317584,83.313,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789364828,9.08317584,83.312,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789365028,9.08317584,83.311,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789365230,9.08317584,83.31,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789365432,9.08317584,83.309,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789365632,9.08317584,83.308,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789365833,9.08317584,83.307,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789366027,9.08317584,83.306,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789366226,0.18136806,83.317,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789366423,9.08267756,83.316,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789366723,9.08267756,83.315,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789366926,9.08267756,83.314,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789367131,9.08267756,83.313,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789367331,9.08267756,83.312,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789367532,9.08267756,83.311,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789367725,9.08267756,83.31,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789367929,9.08267756,83.309,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789368129,9.08267756,83.308,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789368331,9.08267756,83.307,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789368634,9.08267756,83.306,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789368833,0.18136806,83.317,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789369131,9.08240584,83.316,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789369328,9.08240584,83.315,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789369633,9.08240584,83.314,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789369835,9.08240584,83.313,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789370032,9.08240584,83.312,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789370331,9.08240584,83.311,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789370533,9.08240584,83.31,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789370735,9.08240584,83.309,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789370932,9.08240584,83.308,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789371131,9.08240584,83.307,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789371332,9.08240584,83.306,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789371531,0.18136806,83.317,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789371729,9.08211422,83.316,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789371934,9.08211422,83.315,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789372135,9.08211422,83.314,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789372330,9.08211422,83.313,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789372530,9.08211422,83.312,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789372828,9.08211422,83.311,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789373030,9.08211422,83.31,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789373232,9.08211422,83.309,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789373529,9.08211422,83.308,83.281,4.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1771789373728,0.18169711,83.306,83.269,3.95846471]
["bitfinex-derivatives","SOLF0:USTF0",1771789374038,0.18138182,83.299,83.261,3.95862236]
["bitfinex-derivatives","SOLF0:USTF0",1771789374240,0.18138182,83.297,83.261,3.95862236]
["bitfinex-derivatives","SOLF0:USTF0",1771789374438,0.18138182,83.295,83.261,3.95862236]
["bitfinex-derivatives","SOLF0:USTF0",1771789374637,0.18138182,83.293,83.261,3.95862236]
["bitfinex-derivatives","SOLF0:USTF0",1771789374939,0.18138182,83.291,83.261,3.95862236]
["bitfinex-derivatives","SOLF0:USTF0",1771789375235,0.18138182,83.289,83.251,3.95862236]
["bitfinex-derivatives","SOLF0:USTF0",1771789375436,0.18138182,83.287,83.251,3.95862236]
["bitfinex-derivatives","SOLF0:USTF0",1771789386044,10.8093,83.295,83.251,3.95862236]
["bitfinex-derivatives","SOLF0:USTF0",1771789386345,9.05879596,83.294,83.251,3.95862236]
["bitfinex-derivatives","SOLF0:USTF0",1771789386541,0.02367081,83.307,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789386742,9.05671672,83.306,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789386941,9.05671672,83.305,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789387145,0.02367081,83.307,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789387346,0.02367081,83.305,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789387545,9.08056333,83.304,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789387748,9.05689252,83.303,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789388045,0.02367081,83.304,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789388345,9.05453788,83.303,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789388545,0.02367081,83.304,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789388748,9.05470875,83.303,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789389046,0.02367081,83.304,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789389346,9.05467517,83.303,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789389645,10.8076,83.308,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789389848,9.05486557,83.307,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789390046,9.05486557,83.306,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789390246,9.05486557,83.305,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789390447,9.05486557,83.304,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789390648,9.05486557,83.303,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789390847,10.8076,83.308,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789391047,9.05506347,83.307,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789391247,9.05506347,83.306,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789391548,9.05506347,83.305,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789391846,0.04891159,83.303,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789394249,10.8089,83.298,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789396450,10.93936022,83.298,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789402656,2.58289713,83.3,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789403260,2.58414753,83.3,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789409364,9.06404953,83.299,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789409563,2.58414753,83.3,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789409762,9.06404953,83.299,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789409964,0.15431079,83.307,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789410167,0.14535414,83.305,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789410466,9.20940367,83.304,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789410667,0.14535414,83.302,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789410864,9.06404953,83.301,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789411064,9.06404953,83.3,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789411265,9.06404953,83.299,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789411464,2.58414753,83.3,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789411666,9.06571323,83.299,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789411968,2.58414753,83.3,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789412163,9.06571323,83.299,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789412467,9.06571323,83.298,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789412669,2.58414753,83.3,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789412870,9.06665733,83.299,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789413069,9.06665733,83.298,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789413271,2.58414753,83.3,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789413471,9.0676906,83.299,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789413667,9.0676906,83.298,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789413867,2.58414753,83.3,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789414070,9.0676906,83.299,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789414369,9.0676906,83.298,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789414570,2.58414753,83.3,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789414868,9.06882754,83.299,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789415068,9.06882754,83.298,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789415269,9.06882754,83.297,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789415569,2.75051307,83.3,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789415771,9.07008805,83.299,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789416069,9.07008805,83.298,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789416267,9.07008805,83.297,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789416464,0.16636554,83.3,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789416668,9.07150067,83.299,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789416861,9.07150067,83.298,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789417062,9.07150067,83.297,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789417272,9.07150067,83.296,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789417467,10.8075,83.309,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789417666,9.06517377,83.308,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789417868,9.15936389,83.307,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789418068,0.09419012,83.305,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789418263,9.15884669,83.304,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789418467,9.15884669,83.303,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789418661,0.09367292,83.301,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789418865,9.06517377,83.3,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789419069,9.06517377,83.299,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789419264,9.06517377,83.298,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789419467,9.06517377,83.297,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789419668,9.06517377,83.296,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789419872,9.06517377,83.295,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789420074,0.09367292,83.301,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789420270,9.06724842,83.3,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789420471,9.06724842,83.299,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789420672,9.06724842,83.298,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789420971,9.06724842,83.297,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789421172,9.06724842,83.296,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789421373,9.06724842,83.295,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789421575,0.09367292,83.301,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789421772,9.06778144,83.3,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789421972,9.06778144,83.299,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789422275,9.06778144,83.298,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789422470,9.06778144,83.297,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789422775,9.06778144,83.296,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789423077,9.06778144,83.295,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789423274,3.0,83.31,83.261,4.03747786]
["bitfinex-derivatives","SOLF0:USTF0",1771789423474,3.0,83.31,83.271,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789423475,9.06866083,83.309,83.271,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789423674,9.06866083,83.308,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789423876,0.08404315,83.323,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789424076,9.0677786,83.322,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789424277,9.0677786,83.321,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789424572,9.0677786,83.32,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789424876,9.0677786,83.319,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789425073,9.0677786,83.318,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789425275,9.0677786,83.317,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789425476,9.0677786,83.316,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789425778,9.0677786,83.315,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789426079,9.0677786,83.314,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789426279,9.0677786,83.313,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789426479,9.0677786,83.312,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789426681,9.0677786,83.311,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789426874,9.0677786,83.31,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789427074,9.0677786,83.309,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789427377,2.58414753,83.32,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789427578,9.06341975,83.319,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789427777,2.58414753,83.32,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789427778,9.06341975,83.318,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789428079,9.06341975,83.317,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789428281,9.06341975,83.316,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789428491,9.06341975,83.315,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789428676,9.06341975,83.314,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789428876,9.06341975,83.313,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789429077,2.58414753,83.32,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789429278,9.06222327,83.319,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789429477,9.06222327,83.318,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789429680,9.06222327,83.317,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789429976,9.06222327,83.316,83.281,4.00813626]
["bitfinex-derivatives","SOLF0:USTF0",1771789430281,0.08404315,83.323,83.285,3.97507811]
["bitfinex-derivatives","SOLF0:USTF0",1771789430477,9.05850176,83.322,83.285,3.97507811]
["bitfinex-derivatives","SOLF0:USTF0",1771789430677,9.05850176,83.321,83.285,3.97507811]
["bitfinex-derivatives","SOLF0:USTF0",1771789430879,0.08404315,83.323,83.285,3.97507811]
["bitfinex-derivatives","SOLF0:USTF0",1771789436186,2.58414753,83.33,83.287,3.96781229]
["bitfinex-derivatives","SOLF0:USTF0",1771789436389,0.16482507,83.332,83.291,3.96781229]
["bitfinex-derivatives","SOLF0:USTF0",1771789436593,9.04377566,83.331,83.291,3.96781229]
["bitfinex-derivatives","SOLF0:USTF0",1771789436784,0.16482507,83.332,83.291,3.96781229]
["bitfinex-derivatives","SOLF0:USTF0",1771789436985,9.04377546,83.331,83.291,3.96781229]
["bitfinex-derivatives","SOLF0:USTF0",1771789437185,0.16482507,83.332,83.291,3.96781229]
["bitfinex-derivatives","SOLF0:USTF0",1771789440590,0.18263553,83.329,83.291,3.96781229]
["bitfinex-derivatives","SOLF0:USTF0",1771789441187,0.18263553,83.319,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789459102,2.58414753,83.32,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789459597,10.805,83.328,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789459802,10.8052,83.326,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789460007,9.03802363,83.325,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789460208,9.03802363,83.324,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789460408,9.03802363,83.323,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789460608,9.03802363,83.322,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789460813,9.03802363,83.321,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789461114,10.8052,83.326,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789461314,9.03949027,83.325,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789461514,9.03949027,83.324,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789461714,0.20302584,83.325,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789461911,9.04026084,83.324,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789462114,0.20302584,83.325,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789462312,9.04154558,83.324,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789462512,0.20302584,83.325,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789462714,9.04154558,83.324,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789463016,0.20302584,83.325,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789463215,9.04154529,83.324,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789463420,9.04154529,83.323,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789463713,0.20302584,83.325,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789463914,9.04297046,83.324,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789464110,9.04297046,83.323,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789464310,0.20302584,83.325,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789464506,9.0445947,83.324,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789464712,9.0445947,83.323,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789464915,0.20302584,83.325,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789465117,9.0445947,83.324,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789465318,9.0445947,83.323,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789465519,9.0445947,83.322,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789465714,0.20302584,83.325,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789465917,9.04646234,83.324,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789466114,9.04646234,83.323,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789466316,9.04646234,83.322,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789466515,9.04646234,83.321,83.281,3.95890706]
["bitfinex-derivatives","SOLF0:USTF0",1771789466716,0.18664435,83.334,83.282,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789466915,9.0484317,83.333,83.282,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789467115,9.0484317,83.332,83.282,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789467315,9.0484317,83.331,83.282,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789467518,9.0484317,83.33,83.282,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789467712,9.0484317,83.329,83.283,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1771789467921,9.0484317,83.328,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789468118,9.0484317,83.327,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789468320,9.05264015,83.326,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789468520,0.18664435,83.332,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789468716,9.23980618,83.331,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789468920,9.05264015,83.33,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789469219,9.05264015,83.329,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789469418,0.18716603,83.331,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789469419,9.05264015,83.328,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789469614,9.05264015,83.327,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789469820,9.05264015,83.326,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789470119,0.18716603,83.331,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789470322,9.05303714,83.33,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789470621,9.05303714,83.329,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789470923,9.05303714,83.328,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789471119,9.05303714,83.327,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789471319,9.05303714,83.326,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789471520,9.05303714,83.325,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789471722,0.18716603,83.331,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789471922,9.05338055,83.33,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789472122,9.05338055,83.329,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789472421,9.05338055,83.328,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789472727,9.05338055,83.327,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789472924,9.05338055,83.326,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789473126,9.05338055,83.325,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789473321,0.18716603,83.331,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789473522,9.05440118,83.33,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789473721,9.05440118,83.329,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789473922,9.05440118,83.328,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789474219,9.05440118,83.327,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789474420,9.05440118,83.326,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789474624,9.05440118,83.325,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789474814,0.18716603,83.331,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789475016,9.28048712,83.33,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789475220,9.05442658,83.329,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789475422,9.05442658,83.328,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789475619,9.05442658,83.327,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789475822,9.05442658,83.326,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789476026,9.05442658,83.325,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789476324,2.80844715,83.33,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789476525,9.05406057,83.329,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789476727,9.05406057,83.328,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789477025,9.05406057,83.327,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789477226,9.05406057,83.326,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789477426,9.05406057,83.325,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789477626,2.80844715,83.33,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789477926,9.0427832,83.329,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789478226,9.0427832,83.328,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789478423,9.0427832,83.327,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789478624,2.80844715,83.33,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789478822,9.04266959,83.329,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789479026,9.04266959,83.328,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789479325,9.04266959,83.327,83.284,4.04407521]
["bitfinex-derivatives","SOLF0:USTF0",1771789479526,0.21734443,83.329,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789479726,9.04262115,83.328,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789480025,9.04262115,83.327,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789480228,0.21734443,83.329,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789480425,9.04250174,83.328,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789480728,9.04250174,83.327,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789480928,0.21734443,83.329,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789481130,9.0425024,83.328,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789481332,9.0425024,83.327,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789481530,0.21734443,83.329,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789481830,9.04245572,83.328,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789482130,9.04245572,83.327,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789482429,0.21734443,83.329,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789482631,9.0423587,83.328,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789482827,9.0423587,83.327,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789483028,0.21734443,83.329,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789483227,9.0423587,83.328,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789483425,9.0423587,83.327,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789483625,0.21734443,83.329,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789483825,9.2647268,83.328,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789484026,9.0422629,83.327,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789484231,0.2224639,83.328,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789484432,9.04216825,83.327,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789484632,0.2224639,83.328,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789484931,9.04216825,83.327,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789485131,0.2224639,83.328,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789485331,9.0421185,83.327,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789485630,0.2224639,83.328,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789485831,9.0421185,83.327,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789486031,0.2224639,83.328,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789486232,9.0420579,83.327,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789486432,0.2224639,83.328,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789486634,9.042014,83.327,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789486833,0.2224639,83.328,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789487132,9.042014,83.327,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789487329,0.2224639,83.328,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789487530,9.04185341,83.327,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789487737,0.2224639,83.328,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789487928,9.04185341,83.327,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789488129,0.2224639,83.328,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789488334,9.04171684,83.327,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789488528,0.2224639,83.328,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789488529,9.04171684,83.326,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789488733,0.2224639,83.328,83.286,3.94016923]
["bitfinex-derivatives","SOLF0:USTF0",1771789489033,3.99519225,83.352,83.303,3.8865983]
["bitfinex-derivatives","SOLF0:USTF0",1771789489236,3.99519225,83.349,83.303,3.8865983]
["bitfinex-derivatives","SOLF0:USTF0",1771789498636,3.99519225,83.349,83.306,3.8865983]
["bitfinex-derivatives","SOLF0:USTF0",1771789499734,3.99519225,83.349,83.308,3.8865983]
["bitfinex-derivatives","SOLF0:USTF0",1771789500244,2.58238661,83.32,83.286,3.8865983]
["bitfinex-derivatives","SOLF0:USTF0",1771789500940,3.99519225,83.319,83.289,3.8865983]
["bitfinex-derivatives","SOLF0:USTF0",1771789502138,2.58238661,83.32,83.289,3.8865983]
["bitfinex-derivatives","SOLF0:USTF0",1771789502343,2.58238661,83.33,83.289,3.8865983]
["bitfinex-derivatives","SOLF0:USTF0",1771789503042,3.99519225,83.337,83.289,3.8865983]
["bitfinex-derivatives","SOLF0:USTF0",1771789503242,2.58238661,83.33,83.289,3.8865983]
["bitfinex-derivatives","SOLF0:USTF0",1771789503444,8.99025619,83.329,83.289,3.8865983]
["bitfinex-derivatives","SOLF0:USTF0",1771789503742,6.57757886,83.33,83.289,3.8865983]
["bitfinex-derivatives","SOLF0:USTF0",1771789503940,8.99075455,83.329,83.289,3.8865983]
["bitfinex-derivatives","SOLF0:USTF0",1771789504145,6.57757886,83.33,83.289,3.8865983]
["bitfinex-derivatives","SOLF0:USTF0",1771789504344,12.98666802,83.329,83.289,3.8865983]
["bitfinex-derivatives","SOLF0:USTF0",1771789504541,3.99519225,83.329,83.289,3.8865983]
["bitfinex-derivatives","SOLF0:USTF0",1771789506143,12.98821973,83.328,83.289,3.8865983]
["bitfinex-derivatives","SOLF0:USTF0",1771789506342,3.99519225,83.328,83.289,3.8865983]
["bitfinex-derivatives","SOLF0:USTF0",1771789528369,3.75279745,83.319,83.284,219.59154531]
["bitfinex-derivatives","SOLF0:USTF0",1771789528769,3.75279745,83.319,83.279,4.04067705]
["bitfinex-derivatives","SOLF0:USTF0",1771789529562,3.75279745,83.319,83.269,14.85327705]
["bitfinex-derivatives","SOLF0:USTF0",1771789529765,3.75279745,83.319,83.27,4.04067705]
["bitfinex-derivatives","SOLF0:USTF0",1771789531074,3.75279745,83.319,83.272,4.04067705]
["bitfinex-derivatives","SOLF0:USTF0",1771789541176,8.95524772,83.318,83.272,4.04067705]
["bitfinex-derivatives","SOLF0:USTF0",1771789541377,3.75279745,83.319,83.272,4.04067705]
["bitfinex-derivatives","SOLF0:USTF0",1771789541682,12.76310947,83.318,83.272,4.04067705]
["bitfinex-derivatives","SOLF0:USTF0",1771789541878,3.80786175,83.318,83.272,4.04067705]
["bitfinex-derivatives","SOLF0:USTF0",1771789543176,12.76609761,83.317,83.272,4.04067705]
["bitfinex-derivatives","SOLF0:USTF0",1771789543376,3.80786175,83.317,83.272,4.04067705]
["bitfinex-derivatives","SOLF0:USTF0",1771789544174,12.76953209,83.316,83.272,4.04067705]
["bitfinex-derivatives","SOLF0:USTF0",1771789544379,3.80786175,83.316,83.272,4.04067705]
["bitfinex-derivatives","SOLF0:USTF0",1771789551485,3.80786175,83.316,83.274,3.66971426]
["bitfinex-derivatives","SOLF0:USTF0",1771789560191,3.80786175,83.314,83.274,3.66971426]
["bitfinex-derivatives","SOLF0:USTF0",1771789567203,3.80786175,83.323,83.276,3.66971426]
["bitfinex-derivatives","SOLF0:USTF0",1771789567403,3.80786175,83.321,83.276,3.66971426]
["bitfinex-derivatives","SOLF0:USTF0",1771789567599,3.80786175,83.319,83.276,3.66971426]
["bitfinex-derivatives","SOLF0:USTF0",1771789567804,3.80786175,83.317,83.276,3.66971426]
["bitfinex-derivatives","SOLF0:USTF0",1771789568006,3.80786175,83.315,83.276,3.66971426]
["bitfinex-derivatives","SOLF0:USTF0",1771789568708,3.80786175,83.315,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789573111,8.98539605,83.314,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789573311,8.98539605,83.313,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789573511,3.80786175,83.315,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789573813,8.98540505,83.314,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789574111,8.98540505,83.313,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789574312,3.80786175,83.315,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789574610,8.98540061,83.314,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789574907,3.80786175,83.315,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789575103,8.9853,83.314,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789575308,3.80786175,83.315,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789575612,8.98522862,83.314,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789575812,3.80786175,83.315,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789576014,8.98532922,83.314,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789576216,8.98532922,83.313,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789576415,3.80786175,83.315,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789576710,8.98524177,83.314,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789576914,3.80786175,83.315,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789577113,8.98524235,83.314,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789577306,3.80786175,83.315,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789577511,8.98520147,83.314,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789577712,3.80786175,83.315,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789577913,8.98520147,83.314,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789578113,3.80786175,83.315,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789578313,8.98516866,83.314,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789578510,8.98516866,83.313,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789578819,8.98516866,83.312,83.278,3.78921845]
["bitfinex-derivatives","SOLF0:USTF0",1771789579017,2.58218317,83.33,83.281,3.6455587]
["bitfinex-derivatives","SOLF0:USTF0",1771789579316,2.58218317,83.33,83.28,2.58218317]
["bitfinex-derivatives","SOLF0:USTF0",1771789579317,3.93664287,83.339,83.288,3.6455587]
["bitfinex-derivatives","SOLF0:USTF0",1771789579515,3.93664287,83.329,83.288,3.6455587]
["bitfinex-derivatives","SOLF0:USTF0",1771789579715,3.93664287,83.329,83.291,3.6455587]
["bitfinex-derivatives","SOLF0:USTF0",1771789580810,3.93664287,83.329,83.294,3.6455587]
["bitfinex-derivatives","SOLF0:USTF0",1771789587626,3.93664287,83.329,83.295,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1771789589735,3.93664287,83.329,83.296,3.6455587]
["bitfinex-derivatives","SOLF0:USTF0",1771789595238,3.93664287,83.329,83.284,10.8105]
["bitfinex-derivatives","SOLF0:USTF0",1771789595733,3.93664287,83.329,83.285,3.6455587]
["bitfinex-derivatives","SOLF0:USTF0",1771789599639,3.80790546,83.338,83.293,3.65417993]
["bitfinex-derivatives","SOLF0:USTF0",1771789601640,3.80790546,83.338,83.295,3.65417993]
["bitfinex-derivatives","SOLF0:USTF0",1771789606942,3.80790546,83.338,83.297,3.65417993]
["bitfinex-derivatives","SOLF0:USTF0",1771789607437,3.80790546,83.348,83.304,3.65417993]
["bitfinex-derivatives","SOLF0:USTF0",1771789608738,3.80790546,83.348,83.306,3.65417993]
["bitfinex-derivatives","SOLF0:USTF0",1771789610740,3.80790546,83.348,83.308,3.65417993]
["bitfinex-derivatives","SOLF0:USTF0",1771789626445,3.80790546,83.348,83.311,3.65417993]
["bitfinex-derivatives","SOLF0:USTF0",1771789634051,3.80790546,83.348,83.312,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1771789634449,3.80790546,83.348,83.313,3.81433238]
["bitfinex-derivatives","SOLF0:USTF0",1771789641060,3.80790546,83.348,83.312,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1771789641962,3.80790546,83.348,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789642265,10.8011,83.358,83.303,14.50481718]
["bitfinex-derivatives","SOLF0:USTF0",1771789642266,3.87602427,83.339,83.303,14.50481718]
["bitfinex-derivatives","SOLF0:USTF0",1771789642654,3.87602427,83.339,83.311,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1771789644963,3.87602427,83.339,83.302,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1771789645167,3.87602427,83.337,83.302,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1771789650664,3.87602427,83.337,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789684304,4.02798131,83.335,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789685305,8.94535545,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789685501,4.02798131,83.335,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789685702,8.94535545,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789685899,4.02798131,83.335,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789686104,8.94535545,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789686300,8.94750763,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789686506,4.02798131,83.335,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789686705,8.94750763,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789686904,8.94750763,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789687106,4.02798131,83.335,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789687408,8.94750763,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789687606,8.94750763,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789687905,4.02798131,83.335,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789688105,8.94010486,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789688296,8.94010486,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789688500,4.02798131,83.335,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789688704,8.94076961,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789688903,8.94076961,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789689100,4.02798131,83.335,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789689306,8.94076961,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789689604,8.94076961,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789689803,4.02798131,83.335,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789690107,8.94180565,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789690307,8.94180565,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789690605,4.02798131,83.335,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789690806,8.94184219,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789691007,8.94184219,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789691204,4.02798131,83.335,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789691399,8.94191447,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789691603,8.94191447,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789691803,4.02798131,83.335,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789692004,8.94191447,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789692207,8.94191447,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789692405,4.02798131,83.335,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789692608,8.94189178,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789692907,8.94189178,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789693109,4.02798131,83.335,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789693408,8.94189178,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789693708,8.94189178,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789693908,4.02798131,83.335,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789694109,8.94187421,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789694408,8.94187421,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789694609,4.02798131,83.335,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789694809,12.79330804,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789695010,8.94185707,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789695206,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789695510,8.94184683,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789695707,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789695906,8.94184683,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789696107,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789696408,8.94184686,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789696607,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789696808,8.94184467,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789697009,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789697210,8.94184467,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789697412,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789697610,8.94183546,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789697807,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789698008,8.94183546,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789698210,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789698409,8.94182907,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789698708,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789698908,8.94182907,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789699210,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789699409,8.94182544,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789699610,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789699909,8.94182544,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789700108,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789700307,8.94182544,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789700509,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789700710,8.94182431,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789700911,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789701106,8.94182431,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789701313,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789701512,8.9418259,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789701713,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789701915,8.9418259,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789702212,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789702514,8.94183019,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789702715,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789702916,8.94183019,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789703217,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789703513,8.94183723,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789703712,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789703908,8.94183723,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789704105,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789704309,8.94183723,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789704510,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789704806,8.94184705,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789705009,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789705206,8.94184705,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789705416,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789705616,8.94185977,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789705817,3.85145097,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789706117,12.85744329,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789706313,3.91558352,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789706514,3.91558352,83.343,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789706709,3.91558352,83.341,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789706915,3.91558352,83.339,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789707111,12.85745896,83.338,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789707419,8.94187544,83.337,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789707618,8.94187544,83.336,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789707918,8.94187544,83.335,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789708118,8.94187544,83.334,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789708320,8.94187544,83.333,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789708519,3.91558352,83.338,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789708720,8.94190952,83.337,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789708921,3.91558352,83.338,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789709123,8.94191042,83.337,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789709322,3.91558352,83.338,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789709522,8.94192796,83.337,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789709723,3.91558352,83.338,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789710022,8.94192796,83.337,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789710220,3.91558352,83.338,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789710421,8.94195231,83.337,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789710622,3.91558352,83.338,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789710825,8.94195231,83.337,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789711018,3.91558352,83.338,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789711221,8.94195231,83.337,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789711424,3.91558352,83.338,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789711723,8.94198118,83.337,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789711920,3.91558352,83.338,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789712121,8.94198118,83.337,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789712329,3.91558352,83.338,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789712530,12.85759848,83.337,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789712722,3.91558352,83.337,83.303,3.69671718]
["bitfinex-derivatives","SOLF0:USTF0",1771789714027,3.91558352,83.329,83.286,4.04295483]
["bitfinex-derivatives","SOLF0:USTF0",1771789714233,3.91558352,83.327,83.286,4.04295483]
["bitfinex-derivatives","SOLF0:USTF0",1771789715832,3.91558352,83.327,83.288,4.04295483]
["bitfinex-derivatives","SOLF0:USTF0",1771789718938,4.01520903,83.326,83.291,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789719838,4.01520903,83.326,83.29,2.58111124]
["bitfinex-derivatives","SOLF0:USTF0",1771789719839,4.01520903,83.338,83.301,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789720133,8.98427344,83.337,83.301,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789720339,8.98427344,83.336,83.301,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789720534,8.98427344,83.335,83.301,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789720728,4.01520903,83.338,83.301,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789720933,8.98425652,83.337,83.301,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789721234,8.98425652,83.336,83.301,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789721436,8.98425652,83.335,83.301,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789721637,4.01520903,83.338,83.301,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789721840,4.01520903,83.336,83.301,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789722039,4.01520903,83.334,83.301,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789728649,4.01520903,83.334,83.31,2.58111124]
["bitfinex-derivatives","SOLF0:USTF0",1771789728849,4.01520903,83.357,83.311,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789729049,4.01520903,83.355,83.311,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789729249,4.01520903,83.353,83.311,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789729449,4.01520903,83.351,83.311,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789729652,4.01520903,83.349,83.311,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789729944,12.99771944,83.348,83.311,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789730145,8.98251041,83.347,83.311,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789730349,8.98251041,83.346,83.311,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789730551,4.01520903,83.348,83.311,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789730741,4.01520903,83.346,83.311,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789743261,4.01520903,83.339,83.296,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789744655,4.01520903,83.339,83.299,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1771789744962,4.01520903,83.339,83.3,3.74197886]
["bitfinex-derivatives","SOLF0:USTF0",1771789763476,4.01520903,83.339,83.301,3.6483509]
["bitfinex-derivatives","SOLF0:USTF0",1771789785492,3.9514478,83.356,83.311,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789785692,3.9514478,83.354,83.311,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789785888,12.93021955,83.353,83.311,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789786089,8.97877175,83.352,83.311,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789786391,3.9514478,83.353,83.311,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789786587,8.97381794,83.352,83.321,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789786788,3.0,83.357,83.321,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789786984,8.97360633,83.356,83.321,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789787187,8.97360633,83.355,83.321,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789787386,3.9514478,83.363,83.321,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789787685,3.9514478,83.361,83.321,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789787889,12.92254062,83.36,83.321,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789788090,12.92254062,83.359,83.321,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789788291,8.97109282,83.358,83.321,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789788491,8.97109282,83.357,83.321,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789788691,3.9514478,83.359,83.321,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789788692,8.97109282,83.356,83.321,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789788892,3.9514478,83.359,83.331,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789794193,3.9514478,83.369,83.331,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789795297,2.58114311,83.37,83.331,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789795998,3.9514478,83.369,83.331,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789802805,3.9514478,83.369,83.279,66.05423575]
["bitfinex-derivatives","SOLF0:USTF0",1771789802806,3.9514478,83.387,83.341,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789803104,3.9514478,83.385,83.341,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789803903,3.9514478,83.385,83.342,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789805706,3.9514478,83.385,83.347,4.01576417]
["bitfinex-derivatives","SOLF0:USTF0",1771789825420,3.9514478,83.385,83.35,3.71882251]
["bitfinex-derivatives","SOLF0:USTF0",1771789826823,3.9514478,83.385,83.352,3.71882251]
["bitfinex-derivatives","SOLF0:USTF0",1771789833724,3.85126379,83.369,83.323,3.71882251]
["bitfinex-derivatives","SOLF0:USTF0",1771789834815,3.85126379,83.369,83.332,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771789837322,3.85126379,83.359,83.332,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771789838828,6.46861362,83.35,83.323,3.71882251]
["bitfinex-derivatives","SOLF0:USTF0",1771789839726,3.89057804,83.35,83.323,3.71882251]
["bitfinex-derivatives","SOLF0:USTF0",1771789849735,3.89057804,83.369,83.323,3.71882251]
["bitfinex-derivatives","SOLF0:USTF0",1771789852037,3.89057804,83.369,83.331,3.88921932]
["bitfinex-derivatives","SOLF0:USTF0",1771789852836,3.89057804,83.369,83.333,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1771789854033,3.89057804,83.369,83.334,3.88921932]
["bitfinex-derivatives","SOLF0:USTF0",1771789866360,14.69047804,83.368,83.334,3.88921932]
["bitfinex-derivatives","SOLF0:USTF0",1771789869461,3.89057804,83.368,83.334,3.88921932]
["bitfinex-derivatives","SOLF0:USTF0",1771789897074,3.89057804,83.368,83.336,3.69407708]
["bitfinex-derivatives","SOLF0:USTF0",1771789901585,3.74651687,83.359,83.31,214.53440403]
["bitfinex-derivatives","SOLF0:USTF0",1771789901789,3.74651687,83.349,83.31,208.30427455]
["bitfinex-derivatives","SOLF0:USTF0",1771789902085,3.74651687,83.347,83.3,3.65093775]
["bitfinex-derivatives","SOLF0:USTF0",1771789902788,3.74651687,83.347,83.307,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1771789903189,3.74651687,83.347,83.3,3.65093775]
["bitfinex-derivatives","SOLF0:USTF0",1771789903190,3.74651687,83.339,83.3,3.65093775]
["bitfinex-derivatives","SOLF0:USTF0",1771789903383,3.74651687,83.339,83.296,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1771789906590,3.74651687,83.339,83.29,6.23012948]
["bitfinex-derivatives","SOLF0:USTF0",1771789906591,3.74651687,83.338,83.29,6.23012948]
["bitfinex-derivatives","SOLF0:USTF0",1771789906794,3.74651687,83.329,83.29,3.65093775]
["bitfinex-derivatives","SOLF0:USTF0",1771789908293,3.74651687,83.329,83.29,6.23012948]
["bitfinex-derivatives","SOLF0:USTF0",1771789908493,3.74651687,83.329,83.291,3.65093775]
["bitfinex-derivatives","SOLF0:USTF0",1771789908792,3.74651687,83.329,83.3,2.57919173]
["bitfinex-derivatives","SOLF0:USTF0",1771789909692,3.74651687,83.329,83.291,3.65093775]
["bitfinex-derivatives","SOLF0:USTF0",1771789910593,3.74651687,83.327,83.291,3.65093775]
["bitfinex-derivatives","SOLF0:USTF0",1771789915693,3.74651687,83.327,83.257,208.84109462]
["bitfinex-derivatives","SOLF0:USTF0",1771789915694,3.74651687,83.296,83.253,3.65093775]
["bitfinex-derivatives","SOLF0:USTF0",1771789915900,3.74651687,83.319,83.261,3.65093775]
["bitfinex-derivatives","SOLF0:USTF0",1771789917501,3.74651687,83.319,83.27,2.57919173]
["bitfinex-derivatives","SOLF0:USTF0",1771789917798,3.74651687,83.298,83.27,2.57919173]
["bitfinex-derivatives","SOLF0:USTF0",1771789921002,3.74651687,83.296,83.25,2.57919173]
["bitfinex-derivatives","SOLF0:USTF0",1771789921302,3.74651687,83.296,83.227,188.78225562]
["bitfinex-derivatives","SOLF0:USTF0",1771789921303,3.74651687,83.289,83.24,2.57919173]
["bitfinex-derivatives","SOLF0:USTF0",1771789921501,3.74651687,83.279,83.231,3.65093775]
["bitfinex-derivatives","SOLF0:USTF0",1771789922296,3.74651687,83.269,83.231,3.65093775]
["bitfinex-derivatives","SOLF0:USTF0",1771789922497,3.74651687,83.269,83.221,145.86694821]
["bitfinex-derivatives","SOLF0:USTF0",1771789923105,3.74651687,83.259,83.21,2.57919173]
["bitfinex-derivatives","SOLF0:USTF0",1771789923300,3.74651687,83.259,83.211,3.65093775]
["bitfinex-derivatives","SOLF0:USTF0",1771789923506,3.74651687,83.269,83.231,3.65093775]
["bitfinex-derivatives","SOLF0:USTF0",1771789923899,3.74651687,83.279,83.241,3.65093775]
["bitfinex-derivatives","SOLF0:USTF0",1771789930011,2.57919173,83.27,83.221,3.96163003]
["bitfinex-derivatives","SOLF0:USTF0",1771789930208,4.00562892,83.269,83.221,3.96163003]
["bitfinex-derivatives","SOLF0:USTF0",1771789935511,3.9722067,83.266,83.221,3.96163003]
["bitfinex-derivatives","SOLF0:USTF0",1771789937315,3.9722067,83.266,83.23,6.44894959]
["bitfinex-derivatives","SOLF0:USTF0",1771789937514,3.9722067,83.266,83.231,3.86975786]
["bitfinex-derivatives","SOLF0:USTF0",1771789960123,11.12295566,83.298,83.213,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1771789960124,3.76929826,83.264,83.214,3.91585873]
["bitfinex-derivatives","SOLF0:USTF0",1771789960523,2.58571735,83.26,83.214,3.91585873]
["bitfinex-derivatives","SOLF0:USTF0",1771789960723,3.76929826,83.259,83.214,3.91585873]
["bitfinex-derivatives","SOLF0:USTF0",1771789979432,3.76929826,83.253,83.214,3.91585873]
["bitfinex-derivatives","SOLF0:USTF0",1771789979626,2.58571735,83.25,83.214,3.91585873]
["bitfinex-derivatives","SOLF0:USTF0",1771789979826,3.76929826,83.249,83.214,3.91585873]
["bitfinex-derivatives","SOLF0:USTF0",1771789981231,3.76929826,83.249,83.204,3.91585873]
["bitfinex-derivatives","SOLF0:USTF0",1771789987742,3.76929826,83.259,83.221,3.91585873]
["bitfinex-derivatives","SOLF0:USTF0",1771789997243,3.76929826,83.259,83.212,4.03994987]
["bitfinex-derivatives","SOLF0:USTF0",1771789997448,3.76929826,83.259,83.15,37.54279469]
["bitfinex-derivatives","SOLF0:USTF0",1771789997449,3.83207821,83.239,83.194,4.03994987]
["bitfinex-derivatives","SOLF0:USTF0",1771789997649,3.83207821,83.229,83.194,4.03994987]
["bitfinex-derivatives","SOLF0:USTF0",1771789999651,3.83207821,83.238,83.201,4.03994987]
["bitfinex-derivatives","SOLF0:USTF0",1771789999850,14.64737821,83.249,83.201,4.03994987]
["bitfinex-derivatives","SOLF0:USTF0",1771790000250,3.83207821,83.248,83.211,4.03994987]
["bitfinex-derivatives","SOLF0:USTF0",1771790017558,3.83207821,83.248,83.18,125.55000797]
["bitfinex-derivatives","SOLF0:USTF0",1771790017559,3.83207821,83.266,83.221,4.03994987]
["bitfinex-derivatives","SOLF0:USTF0",1771790020055,10.8131,83.265,83.221,4.03994987]
["bitfinex-derivatives","SOLF0:USTF0",1771790022464,14.45898423,83.265,83.221,4.03994987]
["bitfinex-derivatives","SOLF0:USTF0",1771790022965,3.64588423,83.264,83.221,4.03994987]
["bitfinex-derivatives","SOLF0:USTF0",1771790055092,3.64588423,83.264,83.23,2.58680298]
["bitfinex-derivatives","SOLF0:USTF0",1771790055287,3.9087372,83.273,83.231,3.83104851]
["bitfinex-derivatives","SOLF0:USTF0",1771790055488,3.0,83.286,83.241,3.83104851]
["bitfinex-derivatives","SOLF0:USTF0",1771790055690,3.9087372,83.284,83.241,3.83104851]
["bitfinex-derivatives","SOLF0:USTF0",1771790055895,3.9087372,83.282,83.241,3.83104851]
["bitfinex-derivatives","SOLF0:USTF0",1771790056695,3.9087372,83.281,83.241,3.83104851]
["bitfinex-derivatives","SOLF0:USTF0",1771790074416,3.9087372,83.279,83.241,3.83104851]
["bitfinex-derivatives","SOLF0:USTF0",1771790081321,3.9087372,83.279,83.233,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1771790081322,3.86281356,83.269,83.233,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1771790085729,3.86281356,83.269,83.233,14.77904006]
["bitfinex-derivatives","SOLF0:USTF0",1771790086224,3.86281356,83.269,83.234,3.96184006]
["bitfinex-derivatives","SOLF0:USTF0",1771790089228,3.86281356,83.279,83.24,2.58491268]
["bitfinex-derivatives","SOLF0:USTF0",1771790089433,3.86281356,83.279,83.241,3.96184006]
["bitfinex-derivatives","SOLF0:USTF0",1771790089633,3.86281356,83.279,83.231,3.96184006]
["bitfinex-derivatives","SOLF0:USTF0",1771790091834,3.86281356,83.279,83.233,3.96184006]
["bitfinex-derivatives","SOLF0:USTF0",1771790098235,3.86281356,83.279,83.235,3.96184006]
["bitfinex-derivatives","SOLF0:USTF0",1771790098437,3.86281356,83.279,83.2,138.21284423]
["bitfinex-derivatives","SOLF0:USTF0",1771790098438,3.86281356,83.293,83.241,3.96184006]
["bitfinex-derivatives","SOLF0:USTF0",1771790098735,3.86281356,83.309,83.261,3.96184006]
["bitfinex-derivatives","SOLF0:USTF0",1771790099037,3.86281356,83.307,83.271,3.96184006]
["bitfinex-derivatives","SOLF0:USTF0",1771790099732,3.86281356,83.307,83.261,3.96184006]
["bitfinex-derivatives","SOLF0:USTF0",1771790099939,3.86281356,83.299,83.261,3.96184006]
["bitfinex-derivatives","SOLF0:USTF0",1771790100133,3.86281356,83.289,83.251,3.96184006]
["bitfinex-derivatives","SOLF0:USTF0",1771790101838,3.86281356,83.279,83.24,3.96184006]
["bitfinex-derivatives","SOLF0:USTF0",1771790106144,3.86281356,83.279,83.239,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1771790106443,3.86281356,83.279,83.231,3.96184006]
["bitfinex-derivatives","SOLF0:USTF0",1771790106646,3.86281356,83.269,83.231,3.96184006]
["bitfinex-derivatives","SOLF0:USTF0",1771790129269,3.96691428,83.266,83.231,3.96184006]
["bitfinex-derivatives","SOLF0:USTF0",1771790136776,3.96691428,83.266,83.231,3.40561616]
["bitfinex-derivatives","SOLF0:USTF0",1771790154592,3.9796738,83.265,83.231,3.40561616]
["bitfinex-derivatives","SOLF0:USTF0",1771790154891,3.9796738,83.265,83.2,138.21284423]
["bitfinex-derivatives","SOLF0:USTF0",1771790154892,2.58548516,83.26,83.211,3.886091]
["bitfinex-derivatives","SOLF0:USTF0",1771790155089,3.9796738,83.259,83.211,3.886091]
["bitfinex-derivatives","SOLF0:USTF0",1771790159290,3.9796738,83.249,83.211,3.886091]
["bitfinex-derivatives","SOLF0:USTF0",1771790171097,3.6811971,83.265,83.221,4.0389858]
["bitfinex-derivatives","SOLF0:USTF0",1771790171298,3.6811971,83.275,83.221,4.0389858]
["bitfinex-derivatives","SOLF0:USTF0",1771790171500,3.6811971,83.275,83.231,4.0389858]
["bitfinex-derivatives","SOLF0:USTF0",1771790178407,4.03322165,83.271,83.231,4.0389858]
["bitfinex-derivatives","SOLF0:USTF0",1771790201631,3.94123445,83.269,83.231,4.0389858]
["bitfinex-derivatives","SOLF0:USTF0",1771790250381,4.01440611,83.299,83.251,3.74723768]
["bitfinex-derivatives","SOLF0:USTF0",1771790250577,2.58567591,83.29,83.251,3.74723768]
["bitfinex-derivatives","SOLF0:USTF0",1771790250781,4.01440611,83.289,83.251,3.74723768]
["bitfinex-derivatives","SOLF0:USTF0",1771790251579,2.58567591,83.28,83.251,3.74723768]
["bitfinex-derivatives","SOLF0:USTF0",1771790254383,4.01440611,83.287,83.251,3.74723768]
["bitfinex-derivatives","SOLF0:USTF0",1771790259281,2.58477507,83.28,83.251,3.74723768]
["bitfinex-derivatives","SOLF0:USTF0",1771790260390,4.01440611,83.287,83.251,3.74723768]
["bitfinex-derivatives","SOLF0:USTF0",1771790285297,2.58477507,83.28,83.251,3.74723768]
["bitfinex-derivatives","SOLF0:USTF0",1771790287701,4.01440611,83.287,83.251,3.74723768]
["bitfinex-derivatives","SOLF0:USTF0",1771790303306,3.68244148,83.296,83.251,3.74723768]
["bitfinex-derivatives","SOLF0:USTF0",1771790303513,3.68244148,83.294,83.251,3.74723768]
["bitfinex-derivatives","SOLF0:USTF0",1771790303713,2.58477507,83.29,83.251,3.74723768]
["bitfinex-derivatives","SOLF0:USTF0",1771790304009,3.68244148,83.289,83.251,3.74723768]
["bitfinex-derivatives","SOLF0:USTF0",1771790323122,3.72784427,83.287,83.251,3.74723768]
["bitfinex-derivatives","SOLF0:USTF0",1771790329426,3.72784427,83.269,83.23,3.80264201]
["bitfinex-derivatives","SOLF0:USTF0",1771790329631,3.72784427,83.259,83.224,131.98519895]
["bitfinex-derivatives","SOLF0:USTF0",1771790329925,3.72784427,83.259,83.224,135.78784096]
["bitfinex-derivatives","SOLF0:USTF0",1771790330726,3.72784427,83.259,83.225,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1771790341832,3.72784427,83.259,83.225,14.62094201]
["bitfinex-derivatives","SOLF0:USTF0",1771790344537,3.72784427,83.259,83.226,3.80264201]
["bitfinex-derivatives","SOLF0:USTF0",1771790349543,3.72784427,83.259,83.216,124.63614724]
["bitfinex-derivatives","SOLF0:USTF0",1771790351342,3.72784427,83.259,83.217,3.99444333]
["bitfinex-derivatives","SOLF0:USTF0",1771790355045,3.72784427,83.259,83.22,2.58468068]
["bitfinex-derivatives","SOLF0:USTF0",1771790355242,3.72784427,83.259,83.221,3.77658381]
["bitfinex-derivatives","SOLF0:USTF0",1771790359650,3.76360983,83.258,83.221,3.77658381]
["bitfinex-derivatives","SOLF0:USTF0",1771790374253,12.89278114,83.257,83.221,3.77658381]
["bitfinex-derivatives","SOLF0:USTF0",1771790374454,3.76360983,83.257,83.221,3.77658381]
["bitfinex-derivatives","SOLF0:USTF0",1771790381255,13.3988944,83.27,83.221,3.77658381]
["bitfinex-derivatives","SOLF0:USTF0",1771790381452,3.82502112,83.268,83.221,3.77658381]
["bitfinex-derivatives","SOLF0:USTF0",1771790381653,3.82502112,83.266,83.221,3.77658381]
["bitfinex-derivatives","SOLF0:USTF0",1771790381952,9.11588308,83.265,83.221,3.77658381]
["bitfinex-derivatives","SOLF0:USTF0",1771790382160,9.11588308,83.264,83.221,3.77658381]
["bitfinex-derivatives","SOLF0:USTF0",1771790382350,9.11588308,83.263,83.221,3.77658381]
["bitfinex-derivatives","SOLF0:USTF0",1771790382544,3.82502112,83.264,83.221,3.77658381]
["bitfinex-derivatives","SOLF0:USTF0",1771790382748,9.11517997,83.263,83.221,3.77658381]
["bitfinex-derivatives","SOLF0:USTF0",1771790382954,3.82502112,83.264,83.221,3.77658381]
["bitfinex-derivatives","SOLF0:USTF0",1771790383155,9.11518027,83.263,83.221,3.77658381]
["bitfinex-derivatives","SOLF0:USTF0",1771790383353,3.82502112,83.264,83.221,3.77658381]
["bitfinex-derivatives","SOLF0:USTF0",1771790383555,12.94020965,83.263,83.221,3.77658381]
["bitfinex-derivatives","SOLF0:USTF0",1771790383752,3.82502112,83.263,83.221,3.77658381]
["bitfinex-derivatives","SOLF0:USTF0",1771790390661,3.82502112,83.263,83.186,29.8277681]
["bitfinex-derivatives","SOLF0:USTF0",1771790390662,3.82502112,83.274,83.23,2.5862944]
["bitfinex-derivatives","SOLF0:USTF0",1771790390958,3.82502112,83.274,83.231,3.87818681]
["bitfinex-derivatives","SOLF0:USTF0",1771790391655,3.82502112,83.274,83.232,3.87818681]
["bitfinex-derivatives","SOLF0:USTF0",1771790396460,3.82502112,83.274,83.235,3.87818681]
["bitfinex-derivatives","SOLF0:USTF0",1771790399465,3.82502112,83.274,83.237,3.87818681]
["bitfinex-derivatives","SOLF0:USTF0",1771790402261,3.82502112,83.274,83.187,3.87818681]
["bitfinex-derivatives","SOLF0:USTF0",1771790402461,6.41131552,83.26,83.221,3.87818681]
["bitfinex-derivatives","SOLF0:USTF0",1771790402665,3.82502112,83.259,83.221,3.87818681]
["bitfinex-derivatives","SOLF0:USTF0",1771790403367,2.5862944,83.25,83.221,3.87818681]
["bitfinex-derivatives","SOLF0:USTF0",1771790403566,3.82502112,83.249,83.221,3.87818681]
["bitfinex-derivatives","SOLF0:USTF0",1771790404761,3.82502112,83.249,83.213,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1771790405166,3.82502112,83.249,83.214,3.87818681]
["bitfinex-derivatives","SOLF0:USTF0",1771790406868,3.82502112,83.239,83.202,3.87818681]
["bitfinex-derivatives","SOLF0:USTF0",1771790407069,6.41131552,83.23,83.202,3.87818681]
["bitfinex-derivatives","SOLF0:USTF0",1771790409260,3.66761095,83.263,83.22,2.5862944]
["bitfinex-derivatives","SOLF0:USTF0",1771790409466,3.66761095,83.263,83.221,3.96276579]
["bitfinex-derivatives","SOLF0:USTF0",1771790409869,3.66761095,83.263,83.165,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1771790409870,3.66761095,83.259,83.211,3.96276579]
["bitfinex-derivatives","SOLF0:USTF0",1771790410671,3.66761095,83.259,83.215,3.96276579]
["bitfinex-derivatives","SOLF0:USTF0",1771790413774,2.5862944,83.25,83.205,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771790413973,3.66761095,83.239,83.201,3.96276579]
["bitfinex-derivatives","SOLF0:USTF0",1771790417280,3.76573105,83.271,83.221,3.82439819]
["bitfinex-derivatives","SOLF0:USTF0",1771790417584,3.76573105,83.269,83.221,3.82439819]
["bitfinex-derivatives","SOLF0:USTF0",1771790418682,3.76573105,83.269,83.222,3.82439819]
["bitfinex-derivatives","SOLF0:USTF0",1771790420676,3.76573105,83.269,83.231,3.82439819]
["bitfinex-derivatives","SOLF0:USTF0",1771790427987,3.76573105,83.269,83.233,3.82439819]
["bitfinex-derivatives","SOLF0:USTF0",1771790431486,3.76573105,83.281,83.235,3.82439819]
["bitfinex-derivatives","SOLF0:USTF0",1771790431686,3.76573105,83.281,83.241,3.82439819]
["bitfinex-derivatives","SOLF0:USTF0",1771790432692,3.76573105,83.281,83.246,3.82439819]
["bitfinex-derivatives","SOLF0:USTF0",1771790440196,2.5862944,83.28,83.246,3.82439819]
["bitfinex-derivatives","SOLF0:USTF0",1771790440494,3.67493199,83.279,83.246,3.82439819]
["bitfinex-derivatives","SOLF0:USTF0",1771790444897,3.67493199,83.259,83.227,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1771790451913,3.67493199,83.259,83.223,3.94680169]
["bitfinex-derivatives","SOLF0:USTF0",1771790465111,3.67493199,83.269,83.223,3.94680169]
["bitfinex-derivatives","SOLF0:USTF0",1771790479825,3.76120059,83.259,83.223,3.94680169]
["bitfinex-derivatives","SOLF0:USTF0",1771790486125,3.76120059,83.259,83.218,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1771790487030,3.76120059,83.259,83.218,14.47228289]
["bitfinex-derivatives","SOLF0:USTF0",1771790490133,3.76120059,83.259,83.219,3.65308289]
["bitfinex-derivatives","SOLF0:USTF0",1771790492334,3.76120059,83.277,83.232,3.65308289]
["bitfinex-derivatives","SOLF0:USTF0",1771790492535,3.76120059,83.269,83.221,3.65308289]
["bitfinex-derivatives","SOLF0:USTF0",1771790492739,3.76120059,83.267,83.221,3.65308289]
["bitfinex-derivatives","SOLF0:USTF0",1771790493731,3.76120059,83.267,83.223,3.65308289]
["bitfinex-derivatives","SOLF0:USTF0",1771790499140,3.93056841,83.265,83.223,3.65308289]
["bitfinex-derivatives","SOLF0:USTF0",1771790504745,3.93056841,83.259,83.212,14.59085688]
["bitfinex-derivatives","SOLF0:USTF0",1771790504939,3.93056841,83.259,83.213,3.77095688]
["bitfinex-derivatives","SOLF0:USTF0",1771790506644,3.93056841,83.259,83.215,10.8195]
["bitfinex-derivatives","SOLF0:USTF0",1771790506848,3.93056841,83.259,83.216,3.77095688]
["bitfinex-derivatives","SOLF0:USTF0",1771790507749,3.93056841,83.259,83.218,3.77095688]
["bitfinex-derivatives","SOLF0:USTF0",1771790508851,3.93056841,83.259,83.221,3.77095688]
["bitfinex-derivatives","SOLF0:USTF0",1771790509753,3.93056841,83.259,83.223,3.77095688]
["bitfinex-derivatives","SOLF0:USTF0",1771790519562,3.93056841,83.259,83.225,3.77095688]
["bitfinex-derivatives","SOLF0:USTF0",1771790527471,3.93056841,83.269,83.232,3.77095688]
["bitfinex-derivatives","SOLF0:USTF0",1771790527772,3.93056841,83.288,83.241,3.77095688]
["bitfinex-derivatives","SOLF0:USTF0",1771790527970,9.00031346,83.287,83.241,3.77095688]
["bitfinex-derivatives","SOLF0:USTF0",1771790528272,9.00031346,83.286,83.241,3.77095688]
["bitfinex-derivatives","SOLF0:USTF0",1771790528469,9.00031346,83.285,83.241,3.77095688]
["bitfinex-derivatives","SOLF0:USTF0",1771790528672,9.00031346,83.284,83.251,3.80482696]
["bitfinex-derivatives","SOLF0:USTF0",1771790528876,9.00031346,83.283,83.251,3.80482696]
["bitfinex-derivatives","SOLF0:USTF0",1771790529077,9.00031346,83.282,83.251,3.80482696]
["bitfinex-derivatives","SOLF0:USTF0",1771790529277,3.93056841,83.288,83.251,3.80482696]
["bitfinex-derivatives","SOLF0:USTF0",1771790529577,12.72427849,83.287,83.251,3.80482696]
["bitfinex-derivatives","SOLF0:USTF0",1771790529768,8.99393064,83.286,83.251,3.80482696]
["bitfinex-derivatives","SOLF0:USTF0",1771790529967,3.73034785,83.287,83.251,3.80482696]
["bitfinex-derivatives","SOLF0:USTF0",1771790532471,3.73034785,83.269,83.237,10.8167]
["bitfinex-derivatives","SOLF0:USTF0",1771790532669,2.58598574,83.26,83.232,3.80482696]
["bitfinex-derivatives","SOLF0:USTF0",1771790536083,3.73034785,83.269,83.232,3.80482696]
["bitfinex-derivatives","SOLF0:USTF0",1771790536379,3.82164368,83.279,83.232,3.80482696]
["bitfinex-derivatives","SOLF0:USTF0",1771790539285,3.82164368,83.277,83.232,3.80482696]
["bitfinex-derivatives","SOLF0:USTF0",1771790539482,12.80814848,83.276,83.232,3.80482696]
["bitfinex-derivatives","SOLF0:USTF0",1771790539678,3.82164368,83.276,83.232,3.80482696]
["bitfinex-derivatives","SOLF0:USTF0",1771790541087,3.82164368,83.276,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790543087,2.58598574,83.28,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790546687,3.82164368,83.285,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790546888,2.58598574,83.28,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790547087,3.82164368,83.279,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790552495,3.82164368,83.277,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790556206,3.82164368,83.275,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790559312,2.58598574,83.27,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790559510,6.40225073,83.27,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790561406,3.81626499,83.27,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790561605,6.40225073,83.27,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790562911,3.81626499,83.27,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790567111,6.46869796,83.28,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790567415,8.97894486,83.279,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790567615,8.97894486,83.278,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790567914,8.97894486,83.277,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790568114,8.97894486,83.276,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790568314,8.97894486,83.275,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790568614,6.46869796,83.28,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790568812,8.97984139,83.279,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790569013,8.97984139,83.278,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790569211,8.97984139,83.277,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790569417,8.97984139,83.276,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790569618,8.97984139,83.275,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790569921,6.46869796,83.28,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790570217,8.98083812,83.279,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790570418,8.98083812,83.278,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790570716,8.98083812,83.277,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790570912,8.98083812,83.276,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790571116,8.98083812,83.275,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790571317,8.98083812,83.274,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790571517,6.46869796,83.28,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790571713,12.86633982,83.279,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790572016,8.9832022,83.278,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790572316,8.9832022,83.277,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790572516,8.9832022,83.276,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790572717,8.9832022,83.275,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790573017,8.9832022,83.274,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790573314,8.9832022,83.273,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790573515,3.88313762,83.279,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790573708,3.88313762,83.277,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790573910,3.88313762,83.275,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790574109,8.98502137,83.274,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790574314,8.98502137,83.273,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790574615,3.88313762,83.275,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790574816,8.98545169,83.274,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790575009,8.98545169,83.273,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790575209,3.88313762,83.275,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790575412,8.98592675,83.274,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790575612,8.98592675,83.273,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790575912,3.88313762,83.275,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790576109,8.98592675,83.274,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790576313,3.88313762,83.275,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790580822,3.88313762,83.289,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790581024,3.88313762,83.287,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790581218,3.88313762,83.285,83.241,3.81641807]
["bitfinex-derivatives","SOLF0:USTF0",1771790592531,3.88313762,83.285,83.182,37.28471012]
["bitfinex-derivatives","SOLF0:USTF0",1771790592532,3.0,83.292,83.251,3.99313158]
["bitfinex-derivatives","SOLF0:USTF0",1771790593631,3.85996218,83.295,83.251,3.99313158]
["bitfinex-derivatives","SOLF0:USTF0",1771790593828,3.85996218,83.295,83.258,3.99313158]
["bitfinex-derivatives","SOLF0:USTF0",1771790594929,3.85996218,83.295,83.261,3.99313158]
["bitfinex-derivatives","SOLF0:USTF0",1771790620159,3.91951621,83.293,83.261,3.99313158]
["bitfinex-derivatives","SOLF0:USTF0",1771790623158,8.97047864,83.292,83.261,3.99313158]
["bitfinex-derivatives","SOLF0:USTF0",1771790623359,3.91951621,83.291,83.261,3.99313158]
["bitfinex-derivatives","SOLF0:USTF0",1771790630063,8.97376596,83.29,83.261,3.99313158]
["bitfinex-derivatives","SOLF0:USTF0",1771790630355,3.91951621,83.291,83.261,3.99313158]
["bitfinex-derivatives","SOLF0:USTF0",1771790630561,8.97423193,83.29,83.261,3.99313158]
["bitfinex-derivatives","SOLF0:USTF0",1771790630760,3.91951621,83.291,83.261,3.99313158]
["bitfinex-derivatives","SOLF0:USTF0",1771790630962,8.97423193,83.29,83.261,3.99313158]
["bitfinex-derivatives","SOLF0:USTF0",1771790631261,3.91951621,83.291,83.261,3.99313158]
["bitfinex-derivatives","SOLF0:USTF0",1771790631560,8.97475785,83.29,83.261,3.99313158]
["bitfinex-derivatives","SOLF0:USTF0",1771790631757,8.97475785,83.29,83.214,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1771790631758,3.91951621,83.269,83.22,22.37823629]
["bitfinex-derivatives","SOLF0:USTF0",1771790631959,3.91951621,83.259,83.216,3.91220798]
["bitfinex-derivatives","SOLF0:USTF0",1771790632651,3.91951621,83.259,83.218,3.91220798]
["bitfinex-derivatives","SOLF0:USTF0",1771790632860,10.8121,83.273,83.218,3.91220798]
["bitfinex-derivatives","SOLF0:USTF0",1771790632861,3.91951621,83.249,83.218,3.91220798]
["bitfinex-derivatives","SOLF0:USTF0",1771790636462,3.91951621,83.249,83.219,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1771790644666,2.58424049,83.28,83.225,3.91220798]
["bitfinex-derivatives","SOLF0:USTF0",1771790644868,12.03767142,83.279,83.231,3.91220798]
["bitfinex-derivatives","SOLF0:USTF0",1771790645167,9.03767142,83.278,83.231,3.91220798]
["bitfinex-derivatives","SOLF0:USTF0",1771790645366,9.03767142,83.277,83.231,3.91220798]
["bitfinex-derivatives","SOLF0:USTF0",1771790645568,9.03767142,83.276,83.231,3.91220798]
["bitfinex-derivatives","SOLF0:USTF0",1771790645866,9.03767142,83.275,83.231,3.91220798]
["bitfinex-derivatives","SOLF0:USTF0",1771790646068,3.0,83.279,83.231,3.91220798]
["bitfinex-derivatives","SOLF0:USTF0",1771790646265,9.03599896,83.278,83.231,3.91220798]
["bitfinex-derivatives","SOLF0:USTF0",1771790646463,3.91951621,83.276,83.231,3.91220798]
["bitfinex-derivatives","SOLF0:USTF0",1771790646666,3.91951621,83.274,83.231,3.91220798]
["bitfinex-derivatives","SOLF0:USTF0",1771790649374,3.69610027,83.269,83.222,3.93115483]
["bitfinex-derivatives","SOLF0:USTF0",1771790650772,3.69610027,83.269,83.224,3.93115483]
["bitfinex-derivatives","SOLF0:USTF0",1771790671878,3.69610027,83.269,83.226,3.84014519]
["bitfinex-derivatives","SOLF0:USTF0",1771790672078,3.69610027,83.269,83.23,2.58424049]
["bitfinex-derivatives","SOLF0:USTF0",1771790672286,3.95287752,83.278,83.231,3.84014519]
["bitfinex-derivatives","SOLF0:USTF0",1771790673783,3.95287752,83.278,83.236,3.84014519]
["bitfinex-derivatives","SOLF0:USTF0",1771790695296,3.65148852,83.269,83.236,3.84014519]
["bitfinex-derivatives","SOLF0:USTF0",1771790695490,3.65148852,83.259,83.225,14.61093252]
["bitfinex-derivatives","SOLF0:USTF0",1771790695691,6.23666957,83.25,83.225,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1771790698092,3.65148852,83.25,83.225,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1771790698596,3.65148852,83.25,83.212,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1771790698798,3.65148852,83.239,83.212,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1771790699501,3.65148852,83.229,83.181,3.79273252]
["bitfinex-derivatives","SOLF0:USTF0",1771790699902,2.58518105,83.24,83.191,3.79273252]
["bitfinex-derivatives","SOLF0:USTF0",1771790700102,3.65148852,83.244,83.191,3.79273252]
["bitfinex-derivatives","SOLF0:USTF0",1771790700806,3.65148852,83.244,83.193,3.79273252]
["bitfinex-derivatives","SOLF0:USTF0",1771790701706,3.65148852,83.244,83.197,3.79273252]
["bitfinex-derivatives","SOLF0:USTF0",1771790702303,3.65148852,83.244,83.2,2.58518105]
["bitfinex-derivatives","SOLF0:USTF0",1771790702502,3.65148852,83.244,83.201,3.79273252]
["bitfinex-derivatives","SOLF0:USTF0",1771790704500,3.65148852,83.254,83.22,2.58518105]
["bitfinex-derivatives","SOLF0:USTF0",1771790704705,3.65148852,83.254,83.221,3.79273252]
["bitfinex-derivatives","SOLF0:USTF0",1771790707308,3.0,83.264,83.221,3.79273252]
["bitfinex-derivatives","SOLF0:USTF0",1771790707509,3.0,83.264,83.241,3.79273252]
["bitfinex-derivatives","SOLF0:USTF0",1771790707710,3.65148852,83.275,83.241,3.79273252]
["bitfinex-derivatives","SOLF0:USTF0",1771790708806,3.97340667,83.285,83.241,3.79273252]
["bitfinex-derivatives","SOLF0:USTF0",1771790709008,3.97340667,83.285,83.184,167.68378357]
["bitfinex-derivatives","SOLF0:USTF0",1771790709009,207.99020472,83.311,83.271,3.98705837]
["bitfinex-derivatives","SOLF0:USTF0",1771790709203,3.97340667,83.309,83.271,3.98705837]
["bitfinex-derivatives","SOLF0:USTF0",1771790714614,2.58518105,83.3,83.271,3.98705837]
["bitfinex-derivatives","SOLF0:USTF0",1771790719610,3.97340667,83.309,83.271,3.98705837]
["bitfinex-derivatives","SOLF0:USTF0",1771790721521,3.8688068,83.337,83.277,3.9999934]
["bitfinex-derivatives","SOLF0:USTF0",1771790721714,2.58518105,83.32,83.277,3.9999934]
["bitfinex-derivatives","SOLF0:USTF0",1771790724815,3.8688068,83.319,83.277,3.9999934]
["bitfinex-derivatives","SOLF0:USTF0",1771790727025,2.58518105,83.31,83.277,3.9999934]
["bitfinex-derivatives","SOLF0:USTF0",1771790730322,3.8688068,83.309,83.277,3.9999934]
["bitfinex-derivatives","SOLF0:USTF0",1771790734020,6.45398785,83.32,83.278,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1771790734332,3.8688068,83.32,83.279,3.9999934]
["bitfinex-derivatives","SOLF0:USTF0",1771790736025,6.45398785,83.32,83.279,3.9999934]
["bitfinex-derivatives","SOLF0:USTF0",1771790737022,3.0,83.336,83.291,3.9999934]
["bitfinex-derivatives","SOLF0:USTF0",1771790737326,3.8688068,83.338,83.291,3.9999934]
["bitfinex-derivatives","SOLF0:USTF0",1771790737521,3.8688068,83.338,83.28,2.58518105]
["bitfinex-derivatives","SOLF0:USTF0",1771790737522,3.8688068,83.338,83.298,3.9999934]
["bitfinex-derivatives","SOLF0:USTF0",1771790739525,2.58518105,83.34,83.301,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1771790739719,2.58518105,83.34,83.29,2.58518105]
["bitfinex-derivatives","SOLF0:USTF0",1771790739720,6.47461717,83.35,83.302,3.81164573]
["bitfinex-derivatives","SOLF0:USTF0",1771790740823,6.47461717,83.35,83.306,3.81164573]
["bitfinex-derivatives","SOLF0:USTF0",1771790741030,2.58518105,83.33,83.305,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1771790741426,3.88943612,83.339,83.305,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1771790741632,3.88943612,83.339,83.305,14.61954573]
["bitfinex-derivatives","SOLF0:USTF0",1771790742528,3.88943612,83.339,83.306,3.81164573]
["bitfinex-derivatives","SOLF0:USTF0",1771790759739,3.88943612,83.353,83.308,3.81164573]
["bitfinex-derivatives","SOLF0:USTF0",1771790760542,2.58131298,83.35,83.308,3.81164573]
["bitfinex-derivatives","SOLF0:USTF0",1771790760742,3.88943612,83.329,83.291,3.81164573]
["bitfinex-derivatives","SOLF0:USTF0",1771790761644,3.88943612,83.329,83.292,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1771790761946,3.88943612,83.329,83.293,3.81164573]
["bitfinex-derivatives","SOLF0:USTF0",1771790762738,3.88943612,83.329,83.295,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1771790764039,3.88943612,83.319,83.286,10.8104]
["bitfinex-derivatives","SOLF0:USTF0",1771790764244,3.88943612,83.319,83.286,14.62204573]
["bitfinex-derivatives","SOLF0:USTF0",1771790765153,3.88943612,83.319,83.289,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1771790768748,3.88943612,83.319,83.289,14.7719754]
["bitfinex-derivatives","SOLF0:USTF0",1771790770050,3.78538727,83.329,83.294,3.9620754]
["bitfinex-derivatives","SOLF0:USTF0",1771790772055,10.8037,83.338,83.284,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1771790772056,3.78538727,83.319,83.285,3.9620754]
["bitfinex-derivatives","SOLF0:USTF0",1771790772955,3.78538727,83.319,83.286,10.8104]
["bitfinex-derivatives","SOLF0:USTF0",1771790774253,3.78538727,83.319,83.24,29.8277681]
["bitfinex-derivatives","SOLF0:USTF0",1771790774254,3.78538727,83.309,83.277,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1771790776257,3.78538727,83.309,83.277,14.60111774]
["bitfinex-derivatives","SOLF0:USTF0",1771790781273,3.66830668,83.299,83.267,3.78961774]
["bitfinex-derivatives","SOLF0:USTF0",1771790781968,3.66830668,83.299,83.267,14.60251774]
["bitfinex-derivatives","SOLF0:USTF0",1771790782268,3.66830668,83.299,83.268,3.78961774]
["bitfinex-derivatives","SOLF0:USTF0",1771790783965,2.58131298,83.3,83.268,3.78961774]
["bitfinex-derivatives","SOLF0:USTF0",1771790784276,3.66830668,83.309,83.27,3.78961774]
["bitfinex-derivatives","SOLF0:USTF0",1771790804584,3.93840504,83.299,83.257,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1771790804990,3.93840504,83.299,83.258,3.80945162]
["bitfinex-derivatives","SOLF0:USTF0",1771790805286,3.93840504,83.289,83.258,3.80945162]
["bitfinex-derivatives","SOLF0:USTF0",1771790807089,3.93840504,83.299,83.258,3.80945162]
["bitfinex-derivatives","SOLF0:USTF0",1771790810490,3.93840504,83.289,83.258,3.80945162]
["bitfinex-derivatives","SOLF0:USTF0",1771790810795,3.93840504,83.289,83.251,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1771790813392,3.93840504,83.289,83.248,3.80945162]
["bitfinex-derivatives","SOLF0:USTF0",1771790816093,3.93840504,83.279,83.242,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1771790816796,3.93840504,83.269,83.233,3.80945162]
["bitfinex-derivatives","SOLF0:USTF0",1771790818195,3.93840504,83.279,83.233,3.80945162]
["bitfinex-derivatives","SOLF0:USTF0",1771790819288,3.93840504,83.277,83.233,3.80945162]
["bitfinex-derivatives","SOLF0:USTF0",1771790820291,10.8119,83.275,83.233,3.80945162]
["bitfinex-derivatives","SOLF0:USTF0",1771790821900,3.93840504,83.271,83.233,3.80945162]
["bitfinex-derivatives","SOLF0:USTF0",1771790830407,6.55335813,83.27,83.233,3.80945162]
["bitfinex-derivatives","SOLF0:USTF0",1771790831607,3.968321,83.27,83.233,3.80945162]
["bitfinex-derivatives","SOLF0:USTF0",1771790831906,6.55335813,83.27,83.233,3.80945162]
["bitfinex-derivatives","SOLF0:USTF0",1771790832411,3.968321,83.27,83.233,3.80945162]
["bitfinex-derivatives","SOLF0:USTF0",1771790836413,6.55335813,83.27,83.233,3.80945162]
["bitfinex-derivatives","SOLF0:USTF0",1771790841310,3.78989029,83.269,83.233,3.80945162]
["bitfinex-derivatives","SOLF0:USTF0",1771790844816,3.78989029,83.269,83.175,65.8877681]
["bitfinex-derivatives","SOLF0:USTF0",1771790844817,3.78989029,83.259,83.224,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790850522,3.78989029,83.259,83.175,29.8277681]
["bitfinex-derivatives","SOLF0:USTF0",1771790850523,2.58503713,83.24,83.215,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790850824,2.58503713,83.24,83.207,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1771790850825,3.78989029,83.239,83.207,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1771790851023,3.78989029,83.239,83.207,14.72993025]
["bitfinex-derivatives","SOLF0:USTF0",1771790851222,2.58503713,83.25,83.208,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790851429,6.37492742,83.26,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790851625,3.78989029,83.259,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790862932,3.77050606,83.256,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790866228,14.58520606,83.253,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790866630,3.77050606,83.252,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790874935,2.58688602,83.25,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790876035,3.77050606,83.249,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790891042,10.8147,83.253,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790894152,8.97386455,83.252,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790894451,14.62997963,83.253,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790894651,8.97391496,83.252,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790894951,14.62997963,83.253,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790895150,8.97391496,83.252,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790895351,8.97391496,83.251,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790895651,8.97391496,83.25,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790895851,3.88899364,83.252,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790896153,8.97785842,83.251,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790896352,8.97785842,83.25,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790896552,3.88899364,83.252,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790896851,8.97787513,83.251,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790897048,8.97787513,83.25,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790897241,3.88899364,83.252,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790897446,12.86686024,83.251,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790897746,12.86686024,83.25,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790897948,3.88899364,83.25,83.212,3.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1771790913868,3.88899364,83.239,83.201,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771790914065,3.88899364,83.239,83.19,3.70157326]
["bitfinex-derivatives","SOLF0:USTF0",1771790915862,3.88899364,83.239,83.196,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771790918663,3.88899364,83.239,83.196,14.48134166]
["bitfinex-derivatives","SOLF0:USTF0",1771790919768,4.01414052,83.229,83.196,3.65924166]
["bitfinex-derivatives","SOLF0:USTF0",1771790925374,4.01414052,83.229,83.19,2.58688602]
["bitfinex-derivatives","SOLF0:USTF0",1771790925375,4.01414052,83.229,83.187,3.65924166]
["bitfinex-derivatives","SOLF0:USTF0",1771790927674,4.01414052,83.229,83.19,2.58688602]
["bitfinex-derivatives","SOLF0:USTF0",1771790927876,4.01414052,83.229,83.191,3.65924166]
["bitfinex-derivatives","SOLF0:USTF0",1771790939883,4.01414052,83.218,83.181,3.65924166]
["bitfinex-derivatives","SOLF0:USTF0",1771790941080,4.01414052,83.218,83.179,168.11324058]
["bitfinex-derivatives","SOLF0:USTF0",1771790943783,4.01414052,83.212,83.179,168.11324058]
["bitfinex-derivatives","SOLF0:USTF0",1771790944083,4.01414052,83.212,83.172,3.65924166]
["bitfinex-derivatives","SOLF0:USTF0",1771790944886,4.01414052,83.209,83.172,3.65924166]
["bitfinex-derivatives","SOLF0:USTF0",1771790949789,2.58823389,83.21,83.16,2.58823389]
["bitfinex-derivatives","SOLF0:USTF0",1771790949790,3.68245594,83.201,83.16,2.58823389]
["bitfinex-derivatives","SOLF0:USTF0",1771790949985,3.68245594,83.189,83.141,3.81558297]
["bitfinex-derivatives","SOLF0:USTF0",1771790950784,3.68245594,83.199,83.151,3.81558297]
["bitfinex-derivatives","SOLF0:USTF0",1771790951086,3.0,83.208,83.101,273.68574659]
["bitfinex-derivatives","SOLF0:USTF0",1771790951087,6.68245594,83.208,83.161,3.81558297]
["bitfinex-derivatives","SOLF0:USTF0",1771790951285,3.68245594,83.207,83.161,3.81558297]
["bitfinex-derivatives","SOLF0:USTF0",1771790951686,10.8219,83.198,83.161,3.81558297]
["bitfinex-derivatives","SOLF0:USTF0",1771790954884,3.68245594,83.207,83.145,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771790954885,14.50315594,83.207,83.171,3.81558297]
["bitfinex-derivatives","SOLF0:USTF0",1771790959801,3.68245594,83.207,83.171,3.81558297]
["bitfinex-derivatives","SOLF0:USTF0",1771790977212,2.58823389,83.21,83.171,3.81558297]
["bitfinex-derivatives","SOLF0:USTF0",1771790977408,3.83726458,83.224,83.171,3.81558297]
["bitfinex-derivatives","SOLF0:USTF0",1771790977608,3.83726458,83.224,83.181,3.6861712]
["bitfinex-derivatives","SOLF0:USTF0",1771790985820,2.58823389,83.22,83.181,3.6861712]
["bitfinex-derivatives","SOLF0:USTF0",1771790986124,3.9758642,83.219,83.181,3.6861712]
["bitfinex-derivatives","SOLF0:USTF0",1771790987323,3.9758642,83.219,83.142,29.8277681]
["bitfinex-derivatives","SOLF0:USTF0",1771790987324,3.9758642,83.239,83.201,3.92010478]
["bitfinex-derivatives","SOLF0:USTF0",1771790999430,6.56311599,83.23,83.192,3.92010478]
["bitfinex-derivatives","SOLF0:USTF0",1771790999629,3.9758642,83.229,83.192,3.92010478]
["bitfinex-derivatives","SOLF0:USTF0",1771791002034,3.9758642,83.229,83.193,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1771791002235,3.9758642,83.229,83.193,14.74260478]
["bitfinex-derivatives","SOLF0:USTF0",1771791003231,3.9758642,83.229,83.194,3.92010478]
["bitfinex-derivatives","SOLF0:USTF0",1771791003533,3.9758642,83.229,83.138,65.8877681]
["bitfinex-derivatives","SOLF0:USTF0",1771791003534,3.9758642,83.248,83.196,3.92010478]
["bitfinex-derivatives","SOLF0:USTF0",1771791004839,3.9758642,83.248,83.203,3.92010478]
["bitfinex-derivatives","SOLF0:USTF0",1771791005036,2.58725179,83.24,83.203,3.92010478]
["bitfinex-derivatives","SOLF0:USTF0",1771791006039,6.56311599,83.24,83.203,3.92010478]
["bitfinex-derivatives","SOLF0:USTF0",1771791010045,4.00061574,83.239,83.203,3.92010478]
["bitfinex-derivatives","SOLF0:USTF0",1771791030254,3.64838002,83.229,83.193,3.67519678]
["bitfinex-derivatives","SOLF0:USTF0",1771791031655,3.64838002,83.229,83.195,3.67519678]
["bitfinex-derivatives","SOLF0:USTF0",1771791048370,3.64838002,83.229,83.183,22.37823629]
["bitfinex-derivatives","SOLF0:USTF0",1771791048575,3.84471515,83.209,83.169,22.37823629]
["bitfinex-derivatives","SOLF0:USTF0",1771791048773,3.84471515,83.209,83.17,3.95245279]
["bitfinex-derivatives","SOLF0:USTF0",1771791049664,3.84471515,83.209,83.172,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1771791049865,3.84471515,83.209,83.173,3.95245279]
["bitfinex-derivatives","SOLF0:USTF0",1771791063278,3.84471515,83.209,83.164,3.95245279]
["bitfinex-derivatives","SOLF0:USTF0",1771791063484,3.84471515,83.199,83.164,3.95245279]
["bitfinex-derivatives","SOLF0:USTF0",1771791064578,3.84471515,83.189,83.154,14.77995279]
["bitfinex-derivatives","SOLF0:USTF0",1771791064778,3.84471515,83.189,83.152,159.6751192]
["bitfinex-derivatives","SOLF0:USTF0",1771791064779,3.84471515,83.189,83.155,3.95245279]
["bitfinex-derivatives","SOLF0:USTF0",1771791065781,3.84471515,83.179,83.145,3.95245279]
["bitfinex-derivatives","SOLF0:USTF0",1771791066586,3.84471515,83.179,83.131,3.95245279]
["bitfinex-derivatives","SOLF0:USTF0",1771791067287,3.84471515,83.169,83.131,3.95245279]
["bitfinex-derivatives","SOLF0:USTF0",1771791075085,3.84471515,83.169,83.12,2.58908154]
["bitfinex-derivatives","SOLF0:USTF0",1771791075086,3.72152811,83.159,83.111,3.8219404]
["bitfinex-derivatives","SOLF0:USTF0",1771791077193,3.72152811,83.149,83.111,3.8219404]
["bitfinex-derivatives","SOLF0:USTF0",1771791078889,3.72152811,83.149,83.101,3.8219404]
["bitfinex-derivatives","SOLF0:USTF0",1771791079290,3.0,83.187,83.111,3.8219404]
["bitfinex-derivatives","SOLF0:USTF0",1771791079291,3.72152811,83.159,83.111,3.8219404]
["bitfinex-derivatives","SOLF0:USTF0",1771791080700,3.72152811,83.159,83.111,14.6549404]
["bitfinex-derivatives","SOLF0:USTF0",1771791080898,3.72152811,83.159,83.112,3.8219404]
["bitfinex-derivatives","SOLF0:USTF0",1771791092011,3.72152811,83.176,83.131,3.8219404]
["bitfinex-derivatives","SOLF0:USTF0",1771791096415,3.72152811,83.176,83.122,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1771791096416,3.72152811,83.169,83.122,14.6536404]
["bitfinex-derivatives","SOLF0:USTF0",1771791096613,3.72152811,83.169,83.123,3.8219404]
["bitfinex-derivatives","SOLF0:USTF0",1771791096814,3.72152811,83.159,83.123,3.8219404]
["bitfinex-derivatives","SOLF0:USTF0",1771791111824,3.76773631,83.149,83.103,3.73000291]
["bitfinex-derivatives","SOLF0:USTF0",1771791112425,3.76773631,83.139,83.103,3.73000291]
["bitfinex-derivatives","SOLF0:USTF0",1771791114625,3.76773631,83.129,83.094,3.73000291]
["bitfinex-derivatives","SOLF0:USTF0",1771791114824,3.76773631,83.129,83.085,3.73000291]
["bitfinex-derivatives","SOLF0:USTF0",1771791118230,3.76773631,83.128,83.078,3.73000291]
["bitfinex-derivatives","SOLF0:USTF0",1771791118431,3.76773631,83.119,83.078,3.73000291]
["bitfinex-derivatives","SOLF0:USTF0",1771791119132,3.76773631,83.132,83.091,3.73000291]
["bitfinex-derivatives","SOLF0:USTF0",1771791119830,3.76773631,83.132,83.1,6.32486888]
["bitfinex-derivatives","SOLF0:USTF0",1771791121535,3.76773631,83.148,83.101,3.73000291]
["bitfinex-derivatives","SOLF0:USTF0",1771791122135,3.76773631,83.148,83.11,2.59486597]
["bitfinex-derivatives","SOLF0:USTF0",1771791122631,3.76773631,83.148,83.111,3.73000291]
["bitfinex-derivatives","SOLF0:USTF0",1771791126036,3.76773631,83.146,83.111,3.73000291]
["bitfinex-derivatives","SOLF0:USTF0",1771791134843,3.91615761,83.139,83.1,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1771791137545,3.91615761,83.139,83.101,3.82965972]
["bitfinex-derivatives","SOLF0:USTF0",1771791138744,3.80935923,83.129,83.101,3.82965972]
["bitfinex-derivatives","SOLF0:USTF0",1771791151049,3.80935923,83.129,83.091,3.82965972]
["bitfinex-derivatives","SOLF0:USTF0",1771791156852,3.80935923,83.119,83.091,3.82965972]
["bitfinex-derivatives","SOLF0:USTF0",1771791157454,3.80935923,83.119,83.081,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1771791157752,3.80935923,83.119,83.081,14.66665972]
["bitfinex-derivatives","SOLF0:USTF0",1771791158057,3.80935923,83.119,83.084,10.8367]
["bitfinex-derivatives","SOLF0:USTF0",1771791158455,3.80935923,83.119,83.084,14.7002011]
["bitfinex-derivatives","SOLF0:USTF0",1771791162361,3.80935923,83.119,83.084,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791166666,3.77251024,83.128,83.084,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791170263,3.77251024,83.125,83.084,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791170459,3.77251024,83.119,83.07,2.59486597]
["bitfinex-derivatives","SOLF0:USTF0",1771791170660,3.77251024,83.119,83.071,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791170861,3.77251024,83.119,83.081,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791174065,3.77251024,83.128,83.081,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791177569,3.77251024,83.135,83.082,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791177766,2.59503751,83.13,83.082,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791177967,3.77251024,83.129,83.082,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791178172,3.77251024,83.126,83.082,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791178772,3.77251024,83.119,83.082,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791181677,3.77251024,83.119,83.069,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791182169,3.77251024,83.119,83.072,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791182374,3.77251024,83.129,83.081,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791182571,3.77251024,83.127,83.081,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791183678,3.77251024,83.127,83.083,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791186779,3.77251024,83.127,83.087,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791187781,3.77251024,83.127,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791189274,4.04514795,83.125,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791194286,12.99024201,83.124,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791194485,4.04514795,83.123,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791199394,12.90991916,83.122,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791199691,3.9595859,83.122,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791202295,8.95765457,83.121,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791202495,3.9595859,83.122,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791202794,8.95770834,83.121,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791202994,3.9595859,83.122,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791203194,8.95770704,83.121,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791203396,3.9595859,83.122,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791203597,8.95771,83.121,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791203798,3.9595859,83.122,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791204097,8.9577065,83.121,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791204395,3.9595859,83.122,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791204698,8.9577249,83.121,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791204996,3.9595859,83.122,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791205197,8.95768434,83.121,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791205396,3.9595859,83.122,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791205698,3.9595859,83.12,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791208299,6.55462341,83.12,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791212400,3.9595859,83.12,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791214396,3.9595859,83.119,83.089,3.8635011]
["bitfinex-derivatives","SOLF0:USTF0",1771791224814,3.9595859,83.119,83.08,3.91122229]
["bitfinex-derivatives","SOLF0:USTF0",1771791226017,3.76503953,83.109,83.071,3.91122229]
["bitfinex-derivatives","SOLF0:USTF0",1771791226719,3.76503953,83.099,83.071,3.91122229]
["bitfinex-derivatives","SOLF0:USTF0",1771791234121,3.76503953,83.099,83.063,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1771791234624,3.76503953,83.099,83.064,3.91122229]
["bitfinex-derivatives","SOLF0:USTF0",1771791235024,3.76503953,83.099,83.067,3.91122229]
["bitfinex-derivatives","SOLF0:USTF0",1771791236622,2.59503751,83.11,83.067,3.91122229]
["bitfinex-derivatives","SOLF0:USTF0",1771791236827,2.59503751,83.11,83.066,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1771791236828,3.76503953,83.109,83.07,3.91122229]
["bitfinex-derivatives","SOLF0:USTF0",1771791238132,3.76503953,83.099,83.057,3.91122229]
["bitfinex-derivatives","SOLF0:USTF0",1771791238328,3.76503953,83.089,83.057,3.91122229]
["bitfinex-derivatives","SOLF0:USTF0",1771791238630,3.76503953,83.089,83.04,2.59598651]
["bitfinex-derivatives","SOLF0:USTF0",1771791238631,3.76503953,83.089,83.041,3.91122229]
["bitfinex-derivatives","SOLF0:USTF0",1771791239730,3.76503953,83.089,83.035,22.43174192]
["bitfinex-derivatives","SOLF0:USTF0",1771791239731,3.76503953,83.089,83.047,3.91122229]
["bitfinex-derivatives","SOLF0:USTF0",1771791261649,3.68736781,83.079,83.047,3.91122229]
["bitfinex-derivatives","SOLF0:USTF0",1771791262251,3.68736781,83.079,83.034,3.91413948]
["bitfinex-derivatives","SOLF0:USTF0",1771791264551,3.68736781,83.079,83.036,3.91413948]
["bitfinex-derivatives","SOLF0:USTF0",1771791265552,3.68736781,83.069,83.028,3.91413948]
["bitfinex-derivatives","SOLF0:USTF0",1771791266749,6.68736781,83.078,83.031,3.91413948]
["bitfinex-derivatives","SOLF0:USTF0",1771791267049,3.68736781,83.077,83.031,3.91413948]
["bitfinex-derivatives","SOLF0:USTF0",1771791268553,3.68736781,83.077,83.041,3.91413948]
["bitfinex-derivatives","SOLF0:USTF0",1771791270955,3.0,83.078,83.041,3.91413948]
["bitfinex-derivatives","SOLF0:USTF0",1771791274161,14.52436781,83.082,83.041,3.91413948]
["bitfinex-derivatives","SOLF0:USTF0",1771791275468,2.59598651,83.08,83.041,3.91413948]
["bitfinex-derivatives","SOLF0:USTF0",1771791276461,6.28335432,83.08,83.041,3.91413948]
["bitfinex-derivatives","SOLF0:USTF0",1771791277868,3.68736781,83.079,83.041,3.91413948]
["bitfinex-derivatives","SOLF0:USTF0",1771791279169,3.99487317,83.069,83.02,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1771791279370,3.99487317,83.069,83.021,3.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1771791284773,3.99487317,83.059,83.021,3.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1771791287769,3.99487317,83.049,83.001,3.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1771791288871,3.99487317,83.049,83.003,3.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1771791289072,3.99487317,83.07,83.011,3.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1771791289372,2.59598651,83.06,83.011,3.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1771791290671,3.99487317,83.069,83.021,3.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1771791291774,10.8384,83.071,83.021,3.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1771791291775,3.99487317,83.059,83.021,3.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1771791300473,3.99487317,83.086,83.041,3.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1771791301674,3.99487317,83.086,83.042,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1771791301978,3.99487317,83.086,83.043,3.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1771791302179,3.99487317,83.079,83.043,3.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1771791302777,3.99487317,83.089,83.043,3.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1771791303083,3.99487317,83.089,83.051,3.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1771791305481,3.99487317,83.105,83.051,3.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1771791305675,3.99487317,83.103,83.051,3.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1771791306781,2.59890763,83.1,83.051,3.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1771791307282,3.99487317,83.099,83.051,3.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1771791311790,3.69399383,83.089,83.051,3.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1771791312286,3.0,83.109,83.051,3.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1771791312287,3.69399383,83.099,83.051,3.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1771791320284,3.69399383,83.099,83.052,3.70045423]
["bitfinex-derivatives","SOLF0:USTF0",1771791321998,3.69399383,83.099,83.054,3.70045423]
["bitfinex-derivatives","SOLF0:USTF0",1771791342815,3.69399383,83.099,83.056,3.79960282]
["bitfinex-derivatives","SOLF0:USTF0",1771791349526,3.69399383,83.099,83.063,3.79960282]
["bitfinex-derivatives","SOLF0:USTF0",1771791356329,3.69399383,83.099,83.066,3.79960282]
["bitfinex-derivatives","SOLF0:USTF0",1771791358328,3.69399383,83.099,83.068,3.79960282]
["bitfinex-derivatives","SOLF0:USTF0",1771791361428,3.69399383,83.099,83.008,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1771791361429,2.59615482,83.12,83.071,3.79960282]
["bitfinex-derivatives","SOLF0:USTF0",1771791361628,8.95990202,83.119,83.071,3.79960282]
["bitfinex-derivatives","SOLF0:USTF0",1771791361823,8.95990202,83.118,83.071,3.79960282]
["bitfinex-derivatives","SOLF0:USTF0",1771791362027,8.95990202,83.117,83.071,3.79960282]
["bitfinex-derivatives","SOLF0:USTF0",1771791362232,2.59615482,83.12,83.071,3.79960282]
["bitfinex-derivatives","SOLF0:USTF0",1771791362530,8.95787538,83.119,83.071,3.79960282]
["bitfinex-derivatives","SOLF0:USTF0",1771791362731,8.95787538,83.118,83.078,3.79960282]
["bitfinex-derivatives","SOLF0:USTF0",1771791362926,8.95787538,83.117,83.078,3.79960282]
["bitfinex-derivatives","SOLF0:USTF0",1771791363125,2.59615482,83.12,83.078,3.79960282]
["bitfinex-derivatives","SOLF0:USTF0",1771791363328,1.98276614,83.118,83.078,3.79960282]
["bitfinex-derivatives","SOLF0:USTF0",1771791363528,1.98276614,83.116,83.078,3.79960282]
["bitfinex-derivatives","SOLF0:USTF0",1771791369134,2.59615482,83.11,83.078,3.79960282]
["bitfinex-derivatives","SOLF0:USTF0",1771791371038,1.98276614,83.116,83.081,3.91150175]
["bitfinex-derivatives","SOLF0:USTF0",1771791384840,3.0,83.135,83.085,3.70439349]
["bitfinex-derivatives","SOLF0:USTF0",1771791385048,2.02687134,83.145,83.101,3.70439349]
["bitfinex-derivatives","SOLF0:USTF0",1771791385241,187.44796864,83.141,83.101,3.70439349]
["bitfinex-derivatives","SOLF0:USTF0",1771791385548,2.59615482,83.16,83.125,3.70439349]
["bitfinex-derivatives","SOLF0:USTF0",1771791385735,2.59615482,83.15,83.125,3.70439349]
["bitfinex-derivatives","SOLF0:USTF0",1771791386339,2.02687134,83.149,83.106,3.70439349]
["bitfinex-derivatives","SOLF0:USTF0",1771791386944,4.80652766,83.14,83.106,3.70439349]
["bitfinex-derivatives","SOLF0:USTF0",1771791387144,2.21037284,83.139,83.106,3.70439349]
["bitfinex-derivatives","SOLF0:USTF0",1771791388541,2.21037284,83.129,83.09,14.54019349]
["bitfinex-derivatives","SOLF0:USTF0",1771791388747,2.21037284,83.129,83.091,3.70439349]
["bitfinex-derivatives","SOLF0:USTF0",1771791389749,2.21037284,83.129,83.095,3.70439349]
["bitfinex-derivatives","SOLF0:USTF0",1771791390338,2.59615482,83.12,83.095,3.70439349]
["bitfinex-derivatives","SOLF0:USTF0",1771791390543,2.59615482,83.12,83.085,3.70439349]
["bitfinex-derivatives","SOLF0:USTF0",1771791391652,2.24675295,83.129,83.085,3.70439349]
["bitfinex-derivatives","SOLF0:USTF0",1771791392550,2.24675295,83.129,83.094,3.70439349]
["bitfinex-derivatives","SOLF0:USTF0",1771791395054,2.14738539,83.135,83.094,3.70439349]
["bitfinex-derivatives","SOLF0:USTF0",1771791396854,2.59615482,83.13,83.094,3.70439349]
["bitfinex-derivatives","SOLF0:USTF0",1771791397451,2.14286234,83.129,83.081,3.70439349]
["bitfinex-derivatives","SOLF0:USTF0",1771791397658,2.14286234,83.119,83.071,3.70439349]
["bitfinex-derivatives","SOLF0:USTF0",1771791399647,2.14286234,83.119,83.073,3.98684351]
["bitfinex-derivatives","SOLF0:USTF0",1771791409957,2.59615482,83.13,83.081,3.98684351]
["bitfinex-derivatives","SOLF0:USTF0",1771791410161,2.10597006,83.129,83.081,3.98684351]
["bitfinex-derivatives","SOLF0:USTF0",1771791411667,2.10597006,83.129,83.021,168.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771791411668,10.8297,83.138,83.091,3.98684351]
["bitfinex-derivatives","SOLF0:USTF0",1771791411964,2.08254525,83.137,83.091,3.98684351]
["bitfinex-derivatives","SOLF0:USTF0",1771791414462,2.09301092,83.134,83.091,3.98684351]
["bitfinex-derivatives","SOLF0:USTF0",1771791415667,2.08941435,83.132,83.091,3.98684351]
["bitfinex-derivatives","SOLF0:USTF0",1771791415863,2.59615482,83.13,83.091,3.98684351]
["bitfinex-derivatives","SOLF0:USTF0",1771791418977,4.69122695,83.13,83.091,3.98684351]
["bitfinex-derivatives","SOLF0:USTF0",1771791419672,2.09507213,83.129,83.091,3.98684351]
["bitfinex-derivatives","SOLF0:USTF0",1771791420869,3.0,83.142,83.1,2.59615482]
["bitfinex-derivatives","SOLF0:USTF0",1771791421071,10.8278,83.152,83.05,21.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771791421072,2.10385959,83.149,83.111,3.98684351]
["bitfinex-derivatives","SOLF0:USTF0",1771791422269,2.10385959,83.159,83.111,3.98684351]
["bitfinex-derivatives","SOLF0:USTF0",1771791422475,2.10385959,83.159,83.121,3.98684351]
["bitfinex-derivatives","SOLF0:USTF0",1771791422676,2.10385959,83.159,83.073,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1771791422677,2.10385959,83.171,83.131,3.98684351]
["bitfinex-derivatives","SOLF0:USTF0",1771791423173,2.11657919,83.185,83.131,3.98684351]
["bitfinex-derivatives","SOLF0:USTF0",1771791423775,2.11657919,83.18,83.131,3.98684351]
["bitfinex-derivatives","SOLF0:USTF0",1771791424072,2.11657919,83.18,83.141,3.98684351]
["bitfinex-derivatives","SOLF0:USTF0",1771791425172,4.70803497,83.18,83.141,3.98684351]
["bitfinex-derivatives","SOLF0:USTF0",1771791426675,10.8241,83.181,83.141,3.98684351]
["bitfinex-derivatives","SOLF0:USTF0",1771791426980,259.85338701,83.186,83.141,3.98684351]
["bitfinex-derivatives","SOLF0:USTF0",1771791428380,4.77599276,83.19,83.141,3.98684351]
["bitfinex-derivatives","SOLF0:USTF0",1771791430680,2.76711108,83.189,83.141,3.98684351]
["bitfinex-derivatives","SOLF0:USTF0",1771791435076,3.0,83.213,83.151,3.67486638]
["bitfinex-derivatives","SOLF0:USTF0",1771791435077,2.6861476,83.199,83.151,3.67486638]
["bitfinex-derivatives","SOLF0:USTF0",1771791441793,2.6861476,83.199,83.154,3.67486638]
["bitfinex-derivatives","SOLF0:USTF0",1771791442089,2.59145578,83.21,83.161,3.67486638]
["bitfinex-derivatives","SOLF0:USTF0",1771791443183,2.59145578,83.22,83.172,3.67486638]
["bitfinex-derivatives","SOLF0:USTF0",1771791443583,2.73602426,83.219,83.172,3.67486638]
["bitfinex-derivatives","SOLF0:USTF0",1771791445787,2.7375142,83.209,83.172,3.67486638]
["bitfinex-derivatives","SOLF0:USTF0",1771791451890,2.7375142,83.209,83.173,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1771791452193,2.7375142,83.209,83.174,3.67486638]
["bitfinex-derivatives","SOLF0:USTF0",1771791480711,2.59145578,83.2,83.174,3.67486638]
["bitfinex-derivatives","SOLF0:USTF0",1771791480912,2.69196619,83.199,83.162,4.02539315]
["bitfinex-derivatives","SOLF0:USTF0",1771791482812,2.63139154,83.189,83.153,4.02539315]
["bitfinex-derivatives","SOLF0:USTF0",1771791483115,2.59145578,83.17,83.144,4.02539315]
["bitfinex-derivatives","SOLF0:USTF0",1771791483318,2.63139154,83.179,83.144,4.02539315]
["bitfinex-derivatives","SOLF0:USTF0",1771791484915,5.17631747,83.19,83.144,4.02539315]
["bitfinex-derivatives","SOLF0:USTF0",1771791485715,5.17631747,83.19,83.146,4.02539315]
["bitfinex-derivatives","SOLF0:USTF0",1771791485917,2.58490265,83.189,83.146,4.02539315]
["bitfinex-derivatives","SOLF0:USTF0",1771791486521,2.59141482,83.18,83.146,4.02539315]
["bitfinex-derivatives","SOLF0:USTF0",1771791489019,2.55451061,83.169,83.137,3.95253305]
["bitfinex-derivatives","SOLF0:USTF0",1771791491025,2.55907396,83.179,83.137,3.95253305]
["bitfinex-derivatives","SOLF0:USTF0",1771791491528,2.59141482,83.19,83.141,3.95253305]
["bitfinex-derivatives","SOLF0:USTF0",1771791492818,2.59141482,83.19,83.142,3.95253305]
["bitfinex-derivatives","SOLF0:USTF0",1771791496628,2.59141482,83.19,83.144,4.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1771791496922,2.55907396,83.198,83.151,4.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1771791497822,2.55907396,83.198,83.154,4.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1771791498729,2.55907396,83.198,83.161,4.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1771791499331,2.55609214,83.208,83.163,4.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1771791500829,2.55609214,83.208,83.166,4.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1771791501330,2.54199648,83.217,83.171,4.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1771791502736,2.54199648,83.217,83.173,4.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1771791504336,2.54199648,83.217,83.175,4.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1771791505735,2.54199648,83.217,83.177,4.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1771791527752,2.53486033,83.227,83.181,3.80661782]
["bitfinex-derivatives","SOLF0:USTF0",1771791528852,2.53486033,83.227,83.184,3.80661782]
["bitfinex-derivatives","SOLF0:USTF0",1771791537865,5.08295822,83.22,83.184,3.80661782]
["bitfinex-derivatives","SOLF0:USTF0",1771791538064,2.4915434,83.219,83.184,3.80661782]
["bitfinex-derivatives","SOLF0:USTF0",1771791561488,2.51328933,83.228,83.184,3.80661782]
["bitfinex-derivatives","SOLF0:USTF0",1771791561687,2.51328933,83.226,83.184,3.80661782]
["bitfinex-derivatives","SOLF0:USTF0",1771791561885,2.58867084,83.22,83.184,3.80661782]
["bitfinex-derivatives","SOLF0:USTF0",1771791565292,2.51328933,83.224,83.184,3.80661782]
["bitfinex-derivatives","SOLF0:USTF0",1771791565488,2.41873811,83.235,83.191,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791565694,8.93844616,83.234,83.191,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791565889,8.93844616,83.233,83.191,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791566092,8.93844616,83.232,83.191,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791566286,8.93844616,83.231,83.191,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791566495,2.41873811,83.241,83.191,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791566797,2.52210178,83.239,83.192,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791566997,8.93843201,83.238,83.192,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791567296,8.93843201,83.237,83.192,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791567496,8.93843201,83.236,83.192,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791567696,8.93843201,83.235,83.192,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791567996,8.93843201,83.234,83.192,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791568196,8.93843201,83.233,83.192,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791568498,8.93843201,83.232,83.192,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791568690,8.93843201,83.231,83.192,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791569000,2.52210178,83.239,83.192,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791569197,8.93856779,83.238,83.192,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791569498,8.93856779,83.237,83.192,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791569698,8.93856779,83.236,83.2,2.58867084]
["bitfinex-derivatives","SOLF0:USTF0",1771791569900,2.52210178,83.239,83.201,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791570394,2.51859754,83.249,83.211,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791573398,2.58867084,83.23,83.193,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791573702,2.58867084,83.22,83.193,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791574404,2.43721986,83.229,83.195,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791574606,5.0258907,83.24,83.195,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791575001,2.51340691,83.239,83.195,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791575805,2.51340691,83.239,83.197,3.66646133]
["bitfinex-derivatives","SOLF0:USTF0",1771791579004,2.58867084,83.25,83.203,3.7788611]
["bitfinex-derivatives","SOLF0:USTF0",1771791579601,4.96452561,83.25,83.203,3.7788611]
["bitfinex-derivatives","SOLF0:USTF0",1771791579810,2.37585477,83.249,83.203,3.7788611]
["bitfinex-derivatives","SOLF0:USTF0",1771791580812,2.37585477,83.249,83.205,3.7788611]
["bitfinex-derivatives","SOLF0:USTF0",1771791583015,2.58867084,83.24,83.205,3.7788611]
["bitfinex-derivatives","SOLF0:USTF0",1771791584516,2.26508189,83.239,83.205,3.7788611]
["bitfinex-derivatives","SOLF0:USTF0",1771791584716,2.26508189,83.239,83.204,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1771791585214,2.58867084,83.23,83.204,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1771791591417,2.58867084,83.23,83.204,14.5998611]
["bitfinex-derivatives","SOLF0:USTF0",1771791594419,2.58867084,83.23,83.205,3.7788611]
["bitfinex-derivatives","SOLF0:USTF0",1771791597014,2.26508189,83.239,83.205,3.7788611]
["bitfinex-derivatives","SOLF0:USTF0",1771791603427,3.0,83.266,83.18,2.58867084]
["bitfinex-derivatives","SOLF0:USTF0",1771791603428,2.25590107,83.229,83.195,3.7788611]
["bitfinex-derivatives","SOLF0:USTF0",1771791604228,2.25590107,83.239,83.198,3.7788611]
["bitfinex-derivatives","SOLF0:USTF0",1771791604427,2.58867084,83.24,83.198,3.7788611]
["bitfinex-derivatives","SOLF0:USTF0",1771791604926,2.24433244,83.249,83.198,3.7788611]
["bitfinex-derivatives","SOLF0:USTF0",1771791605126,2.24433244,83.247,83.198,3.7788611]
["bitfinex-derivatives","SOLF0:USTF0",1771791605628,2.24433244,83.239,83.198,3.7788611]
["bitfinex-derivatives","SOLF0:USTF0",1771791606323,2.24433244,83.239,83.201,3.7788611]
["bitfinex-derivatives","SOLF0:USTF0",1771791608530,2.30147893,83.229,83.191,14.57501974]
["bitfinex-derivatives","SOLF0:USTF0",1771791608728,2.58733201,83.22,83.192,3.75231974]
["bitfinex-derivatives","SOLF0:USTF0",1771791610228,2.58733201,83.23,83.192,3.75231974]
["bitfinex-derivatives","SOLF0:USTF0",1771791611131,4.75132449,83.24,83.192,3.75231974]
["bitfinex-derivatives","SOLF0:USTF0",1771791611731,2.16399248,83.239,83.192,3.75231974]
["bitfinex-derivatives","SOLF0:USTF0",1771791611932,2.58733201,83.23,83.192,3.75231974]
["bitfinex-derivatives","SOLF0:USTF0",1771791614133,2.16399248,83.239,83.192,3.75231974]
["bitfinex-derivatives","SOLF0:USTF0",1771791615429,2.58733201,83.23,83.192,3.75231974]
["bitfinex-derivatives","SOLF0:USTF0",1771791620537,2.58733201,83.23,83.194,3.9251047]
["bitfinex-derivatives","SOLF0:USTF0",1771791621030,2.58733201,83.23,83.195,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771791621235,2.58733201,83.23,83.196,3.9251047]
["bitfinex-derivatives","SOLF0:USTF0",1771791628138,2.16438154,83.248,83.205,3.9251047]
["bitfinex-derivatives","SOLF0:USTF0",1771791628342,8.92783026,83.247,83.205,3.9251047]
["bitfinex-derivatives","SOLF0:USTF0",1771791628640,2.16438154,83.248,83.205,3.9251047]
["bitfinex-derivatives","SOLF0:USTF0",1771791628832,8.92746656,83.247,83.205,3.9251047]
["bitfinex-derivatives","SOLF0:USTF0",1771791629032,2.16438154,83.248,83.205,3.9251047]
["bitfinex-derivatives","SOLF0:USTF0",1771791629234,8.92658231,83.247,83.205,3.9251047]
["bitfinex-derivatives","SOLF0:USTF0",1771791629440,2.16438154,83.248,83.205,3.9251047]
["bitfinex-derivatives","SOLF0:USTF0",1771791629642,2.13748519,83.246,83.205,3.9251047]
["bitfinex-derivatives","SOLF0:USTF0",1771791629842,2.58733201,83.24,83.207,3.9251047]
["bitfinex-derivatives","SOLF0:USTF0",1771791630040,2.13748519,83.239,83.191,3.9251047]
["bitfinex-derivatives","SOLF0:USTF0",1771791631739,2.13748519,83.239,83.196,3.9251047]
["bitfinex-derivatives","SOLF0:USTF0",1771791632734,2.13748519,83.239,83.203,3.9251047]
["bitfinex-derivatives","SOLF0:USTF0",1771791633645,2.13748519,83.239,83.204,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1771791634545,2.13748519,83.239,83.204,14.7461047]
["bitfinex-derivatives","SOLF0:USTF0",1771791634941,2.13748519,83.239,83.21,3.9251047]
["bitfinex-derivatives","SOLF0:USTF0",1771791637743,2.13748519,83.239,83.2,3.9251047]
["bitfinex-derivatives","SOLF0:USTF0",1771791643552,3.0,83.255,83.205,3.93600308]
["bitfinex-derivatives","SOLF0:USTF0",1771791643744,8.92816451,83.254,83.205,3.93600308]
["bitfinex-derivatives","SOLF0:USTF0",1771791644043,8.92816451,83.253,83.205,3.93600308]
["bitfinex-derivatives","SOLF0:USTF0",1771791644240,2.49394831,83.254,83.205,3.93600308]
["bitfinex-derivatives","SOLF0:USTF0",1771791644440,3.0,83.255,83.205,3.93600308]
["bitfinex-derivatives","SOLF0:USTF0",1771791644441,11.42109676,83.253,83.205,3.93600308]
["bitfinex-derivatives","SOLF0:USTF0",1771791644639,2.49394831,83.253,83.214,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1771791644846,2.49394831,83.253,83.215,3.93600308]
["bitfinex-derivatives","SOLF0:USTF0",1771791646444,2.49394831,83.253,83.217,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771791646749,2.48631395,83.269,83.218,3.93600308]
["bitfinex-derivatives","SOLF0:USTF0",1771791646949,2.48627996,83.26,83.221,3.93600308]
["bitfinex-derivatives","SOLF0:USTF0",1771791647145,2.48627996,83.26,83.223,3.93600308]
["bitfinex-derivatives","SOLF0:USTF0",1771791647347,2.48627996,83.259,83.223,3.93600308]
["bitfinex-derivatives","SOLF0:USTF0",1771791648647,2.48627996,83.259,83.225,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1771791648848,2.48627996,83.259,83.226,3.93600308]
["bitfinex-derivatives","SOLF0:USTF0",1771791654051,2.58733201,83.27,83.226,3.93600308]
["bitfinex-derivatives","SOLF0:USTF0",1771791655756,2.45066962,83.269,83.226,3.93600308]
["bitfinex-derivatives","SOLF0:USTF0",1771791679178,2.45066962,83.269,83.227,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1771791679376,2.45066962,83.269,83.228,3.90962121]
["bitfinex-derivatives","SOLF0:USTF0",1771791688684,2.39729513,83.259,83.227,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1771791688984,2.39729513,83.259,83.228,3.90962121]
["bitfinex-derivatives","SOLF0:USTF0",1771791702287,2.35076514,83.249,83.214,3.91351626]
["bitfinex-derivatives","SOLF0:USTF0",1771791702494,2.35076514,83.229,83.193,3.91351626]
["bitfinex-derivatives","SOLF0:USTF0",1771791703792,2.35076514,83.229,83.199,3.91351626]
["bitfinex-derivatives","SOLF0:USTF0",1771791713597,3.0,83.264,83.163,22.48023644]
["bitfinex-derivatives","SOLF0:USTF0",1771791713598,2.43244557,83.248,83.201,3.91351626]
["bitfinex-derivatives","SOLF0:USTF0",1771791713804,499.11723242,83.449,83.221,3.91351626]
["bitfinex-derivatives","SOLF0:USTF0",1771791713805,2.43244557,83.263,83.221,3.91351626]
["bitfinex-derivatives","SOLF0:USTF0",1771791714599,2.43244557,83.276,83.231,3.91351626]
["bitfinex-derivatives","SOLF0:USTF0",1771791722008,2.58582993,83.27,83.231,3.91351626]
["bitfinex-derivatives","SOLF0:USTF0",1771791727301,2.58562668,83.27,83.231,3.91351626]
["bitfinex-derivatives","SOLF0:USTF0",1771791735818,4.885279,83.27,83.231,3.91351626]
["bitfinex-derivatives","SOLF0:USTF0",1771791736419,2.29965232,83.269,83.231,3.91351626]
["bitfinex-derivatives","SOLF0:USTF0",1771791745529,2.29916109,83.259,83.231,3.91351626]
["bitfinex-derivatives","SOLF0:USTF0",1771791746529,2.58562668,83.24,83.216,3.77581755]
["bitfinex-derivatives","SOLF0:USTF0",1771791747432,2.29916109,83.249,83.216,3.77581755]
["bitfinex-derivatives","SOLF0:USTF0",1771791781960,2.29916109,83.249,83.206,3.7191703]
["bitfinex-derivatives","SOLF0:USTF0",1771791791662,2.55921743,83.247,83.206,3.7191703]
["bitfinex-derivatives","SOLF0:USTF0",1771791810781,2.55921743,83.247,83.21,3.77304157]
["bitfinex-derivatives","SOLF0:USTF0",1771791827495,8.92761927,83.246,83.21,3.77304157]
["bitfinex-derivatives","SOLF0:USTF0",1771791827791,2.58733213,83.26,83.21,3.77304157]
["bitfinex-derivatives","SOLF0:USTF0",1771791827792,10.8142,83.257,83.21,3.77304157]
["bitfinex-derivatives","SOLF0:USTF0",1771791827992,2.76967765,83.255,83.21,3.77304157]
["bitfinex-derivatives","SOLF0:USTF0",1771791828192,2.76967765,83.253,83.21,3.77304157]
["bitfinex-derivatives","SOLF0:USTF0",1771791828389,2.76967765,83.251,83.21,3.77304157]
["bitfinex-derivatives","SOLF0:USTF0",1771791828693,2.76967765,83.249,83.21,3.77304157]
["bitfinex-derivatives","SOLF0:USTF0",1771791828897,2.82830468,83.247,83.21,3.77304157]
["bitfinex-derivatives","SOLF0:USTF0",1771791829296,2.82830468,83.245,83.21,3.77304157]
["bitfinex-derivatives","SOLF0:USTF0",1771791834494,2.82810351,83.26,83.21,3.77304157]
["bitfinex-derivatives","SOLF0:USTF0",1771791834699,8.92882138,83.259,83.221,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791835001,8.92882138,83.258,83.221,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791835202,354.57139691,83.261,83.221,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791835497,8.92948794,83.26,83.221,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791835702,8.92948794,83.259,83.221,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791836003,8.92948794,83.258,83.221,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791836196,354.57139691,83.261,83.221,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791836396,8.92584222,83.26,83.221,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791836699,8.92584222,83.259,83.221,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791837001,354.57139691,83.261,83.221,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791837201,8.92584046,83.26,83.221,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791837401,354.57139691,83.261,83.221,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791837602,8.92440726,83.26,83.221,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791837792,354.57139691,83.261,83.221,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791837993,8.92440726,83.26,83.221,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791838197,354.57139691,83.261,83.221,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791838398,8.92332753,83.26,83.221,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791838599,354.57139691,83.261,83.221,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791838802,11.51052558,83.26,83.221,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791839102,2.58733213,83.26,83.221,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791839598,354.57139691,83.261,83.224,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791839804,3.0,83.267,83.224,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791842397,186.98411763,83.27,83.224,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791843201,173.5842855,83.27,83.23,2.58733213]
["bitfinex-derivatives","SOLF0:USTF0",1771791843400,173.5842855,83.27,83.231,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791843600,173.5842855,83.27,83.23,2.58733213]
["bitfinex-derivatives","SOLF0:USTF0",1771791843601,2.58733213,83.29,83.241,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791843803,2.9143043,83.292,83.252,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791848812,5.55055019,83.29,83.252,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791850909,2.98990389,83.289,83.252,4.0096556]
["bitfinex-derivatives","SOLF0:USTF0",1771791851913,2.98990389,83.289,83.254,3.9609709]
["bitfinex-derivatives","SOLF0:USTF0",1771791856604,2.99012212,83.298,83.254,3.9609709]
["bitfinex-derivatives","SOLF0:USTF0",1771791868435,2.90487617,83.308,83.262,3.67209155]
["bitfinex-derivatives","SOLF0:USTF0",1771791869832,2.80416768,83.318,83.264,3.67209155]
["bitfinex-derivatives","SOLF0:USTF0",1771791870132,2.80416768,83.318,83.271,3.67209155]
["bitfinex-derivatives","SOLF0:USTF0",1771791870835,2.80416768,83.318,83.272,3.67209155]
["bitfinex-derivatives","SOLF0:USTF0",1771791871034,2.58440791,83.32,83.272,3.67209155]
["bitfinex-derivatives","SOLF0:USTF0",1771791871331,2.71692597,83.328,83.227,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1771791871332,2.71692597,83.328,83.281,3.67209155]
["bitfinex-derivatives","SOLF0:USTF0",1771791872037,2.71692597,83.328,83.295,3.67209155]
["bitfinex-derivatives","SOLF0:USTF0",1771791872535,2.71692597,83.337,83.295,3.67209155]
["bitfinex-derivatives","SOLF0:USTF0",1771791873534,2.58440791,83.33,83.295,3.67209155]
["bitfinex-derivatives","SOLF0:USTF0",1771791873730,2.73213923,83.329,83.295,3.67209155]
["bitfinex-derivatives","SOLF0:USTF0",1771791882740,2.68897964,83.319,83.286,3.66790133]
["bitfinex-derivatives","SOLF0:USTF0",1771791882938,2.71410674,83.299,83.251,3.66790133]
["bitfinex-derivatives","SOLF0:USTF0",1771791883635,2.71410674,83.299,83.271,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1771791885544,2.58440791,83.29,83.263,3.66790133]
["bitfinex-derivatives","SOLF0:USTF0",1771791886636,7.91e-06,83.29,83.263,3.66790133]
["bitfinex-derivatives","SOLF0:USTF0",1771791886843,2.74165853,83.291,83.263,3.66790133]
["bitfinex-derivatives","SOLF0:USTF0",1771791888341,2.58440791,83.29,83.263,3.66790133]
["bitfinex-derivatives","SOLF0:USTF0",1771791889145,2.74297758,83.289,83.254,3.66790133]
["bitfinex-derivatives","SOLF0:USTF0",1771791889746,2.74297758,83.289,83.256,3.66790133]
["bitfinex-derivatives","SOLF0:USTF0",1771791889943,2.58440791,83.29,83.256,3.66790133]
["bitfinex-derivatives","SOLF0:USTF0",1771791890142,2.74297758,83.298,83.256,3.66790133]
["bitfinex-derivatives","SOLF0:USTF0",1771791890349,2.74297758,83.298,83.261,3.66790133]
["bitfinex-derivatives","SOLF0:USTF0",1771791890551,2.74297758,83.309,83.261,3.66790133]
["bitfinex-derivatives","SOLF0:USTF0",1771791891742,2.74297758,83.309,83.268,3.66790133]
["bitfinex-derivatives","SOLF0:USTF0",1771791892747,2.66221786,83.299,83.268,3.66790133]
["bitfinex-derivatives","SOLF0:USTF0",1771791893646,2.6478907,83.289,83.256,3.66790133]
["bitfinex-derivatives","SOLF0:USTF0",1771791894944,2.58440791,83.28,83.253,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1771791898851,2.6784296,83.279,83.243,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1771791899048,2.58440791,83.27,83.243,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1771791900146,2.58440791,83.27,83.243,14.48390133]
["bitfinex-derivatives","SOLF0:USTF0",1771791900349,2.58440791,83.27,83.244,3.66790133]
["bitfinex-derivatives","SOLF0:USTF0",1771791900553,2.6784296,83.279,83.244,3.66790133]
["bitfinex-derivatives","SOLF0:USTF0",1771791904261,2.6784296,83.279,83.246,3.66790133]
["bitfinex-derivatives","SOLF0:USTF0",1771791907760,2.58440791,83.27,83.229,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1771791907962,3.68494777,83.269,83.229,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1771791909856,3.68494777,83.269,83.23,4.00961356]
["bitfinex-derivatives","SOLF0:USTF0",1771791910965,4.01328189,83.249,83.215,10.8195]
["bitfinex-derivatives","SOLF0:USTF0",1771791911165,4.01328189,83.249,83.211,4.00961356]
["bitfinex-derivatives","SOLF0:USTF0",1771791913472,4.01328189,83.239,83.207,4.00961356]
["bitfinex-derivatives","SOLF0:USTF0",1771791915866,3.65505307,83.229,83.194,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1771791916272,3.65505307,83.229,83.194,14.816046]
["bitfinex-derivatives","SOLF0:USTF0",1771791922480,3.65505307,83.229,83.195,3.993846]
["bitfinex-derivatives","SOLF0:USTF0",1771791922776,3.65505307,83.219,83.185,3.993846]
["bitfinex-derivatives","SOLF0:USTF0",1771791929673,3.65505307,83.228,83.185,3.993846]
["bitfinex-derivatives","SOLF0:USTF0",1771791934587,3.65505307,83.219,83.185,3.993846]
["bitfinex-derivatives","SOLF0:USTF0",1771791935688,3.65505307,83.219,83.169,3.993846]
["bitfinex-derivatives","SOLF0:USTF0",1771791936196,3.65505307,83.209,83.169,3.993846]
["bitfinex-derivatives","SOLF0:USTF0",1771791937192,2.58706636,83.2,83.169,3.993846]
["bitfinex-derivatives","SOLF0:USTF0",1771791937388,3.65505307,83.199,83.151,3.993846]
["bitfinex-derivatives","SOLF0:USTF0",1771791944895,3.0,83.237,83.161,3.99612109]
["bitfinex-derivatives","SOLF0:USTF0",1771791944896,3.7527213,83.21,83.161,3.99612109]
["bitfinex-derivatives","SOLF0:USTF0",1771791946901,14.5731213,83.209,83.161,3.99612109]
["bitfinex-derivatives","SOLF0:USTF0",1771791948004,3.7527213,83.208,83.161,3.99612109]
["bitfinex-derivatives","SOLF0:USTF0",1771791952003,3.7527213,83.219,83.181,3.99612109]
["bitfinex-derivatives","SOLF0:USTF0",1771791956312,3.7527213,83.218,83.181,3.99612109]
["bitfinex-derivatives","SOLF0:USTF0",1771791960717,3.7527213,83.209,83.164,3.99612109]
["bitfinex-derivatives","SOLF0:USTF0",1771791961017,3.7527213,83.209,83.166,3.99612109]
["bitfinex-derivatives","SOLF0:USTF0",1771791963104,3.7527213,83.209,83.168,3.99612109]
["bitfinex-derivatives","SOLF0:USTF0",1771791964717,3.7527213,83.209,83.171,3.99612109]
["bitfinex-derivatives","SOLF0:USTF0",1771791971022,3.7527213,83.209,83.148,22.48023644]
["bitfinex-derivatives","SOLF0:USTF0",1771791971023,2.58706636,83.18,83.136,3.94565462]
["bitfinex-derivatives","SOLF0:USTF0",1771791971220,3.91489698,83.189,83.141,3.94565462]
["bitfinex-derivatives","SOLF0:USTF0",1771791971515,3.91489698,83.189,83.151,3.94565462]
["bitfinex-derivatives","SOLF0:USTF0",1771791981329,3.98843048,83.199,83.151,3.94565462]
["bitfinex-derivatives","SOLF0:USTF0",1771791984524,3.98843048,83.184,83.141,4.00026639]
["bitfinex-derivatives","SOLF0:USTF0",1771791989235,3.98843048,83.183,83.141,4.00026639]
["bitfinex-derivatives","SOLF0:USTF0",1771791997836,3.98843048,83.192,83.151,4.00026639]
["bitfinex-derivatives","SOLF0:USTF0",1771791998039,3.98843048,83.192,83.161,4.00026639]
["bitfinex-derivatives","SOLF0:USTF0",1771792002343,3.98843048,83.192,83.128,172.2701784]
["bitfinex-derivatives","SOLF0:USTF0",1771792002344,3.83134581,83.202,83.171,3.92951242]
["bitfinex-derivatives","SOLF0:USTF0",1771792005644,3.83134581,83.197,83.154,3.92951242]
["bitfinex-derivatives","SOLF0:USTF0",1771792013245,3.83134581,83.197,83.16,2.59045263]
["bitfinex-derivatives","SOLF0:USTF0",1771792013440,3.83134581,83.197,83.161,3.92951242]
["bitfinex-derivatives","SOLF0:USTF0",1771792021758,10.8206,83.208,83.128,149.78994196]
["bitfinex-derivatives","SOLF0:USTF0",1771792021759,3.83134581,83.208,83.171,3.92951242]
["bitfinex-derivatives","SOLF0:USTF0",1771792022460,3.83134581,83.199,83.162,3.92951242]
["bitfinex-derivatives","SOLF0:USTF0",1771792037874,3.73874494,83.212,83.162,3.92951242]
["bitfinex-derivatives","SOLF0:USTF0",1771792038069,3.73874494,83.209,83.162,3.92951242]
["bitfinex-derivatives","SOLF0:USTF0",1771792040172,3.73874494,83.207,83.162,3.92951242]
["bitfinex-derivatives","SOLF0:USTF0",1771792042276,3.73874494,83.205,83.162,3.92951242]
["bitfinex-derivatives","SOLF0:USTF0",1771792048578,2.59016927,83.21,83.164,3.98836088]
["bitfinex-derivatives","SOLF0:USTF0",1771792048878,3.0,83.222,83.171,3.98836088]
["bitfinex-derivatives","SOLF0:USTF0",1771792048879,3.73874494,83.212,83.171,3.98836088]
["bitfinex-derivatives","SOLF0:USTF0",1771792051883,3.73874494,83.212,83.173,3.98836088]
["bitfinex-derivatives","SOLF0:USTF0",1771792052378,2.59016927,83.21,83.173,3.98836088]
["bitfinex-derivatives","SOLF0:USTF0",1771792052680,3.73874494,83.209,83.173,3.98836088]
["bitfinex-derivatives","SOLF0:USTF0",1771792089705,3.73874494,83.209,83.166,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1771792089706,3.73874494,83.209,83.167,3.95501202]
["bitfinex-derivatives","SOLF0:USTF0",1771792091307,2.59016927,83.2,83.167,3.95501202]
["bitfinex-derivatives","SOLF0:USTF0",1771792091611,3.80936471,83.199,83.167,3.95501202]
["bitfinex-derivatives","SOLF0:USTF0",1771792093809,3.80936471,83.199,83.158,3.95501202]
["bitfinex-derivatives","SOLF0:USTF0",1771792095510,3.89974397,83.209,83.161,4.03839018]
["bitfinex-derivatives","SOLF0:USTF0",1771792096711,3.89974397,83.209,83.165,4.03839018]
["bitfinex-derivatives","SOLF0:USTF0",1771792097207,463.32878091,83.214,83.171,4.03839018]
["bitfinex-derivatives","SOLF0:USTF0",1771792098713,463.32878091,83.214,83.177,4.03839018]
["bitfinex-derivatives","SOLF0:USTF0",1771792101910,3.89974397,83.22,83.18,4.03839018]
["bitfinex-derivatives","SOLF0:USTF0",1771792102112,3.89974397,83.22,83.181,4.03839018]
["bitfinex-derivatives","SOLF0:USTF0",1771792108427,3.89974397,83.22,83.183,4.03839018]
["bitfinex-derivatives","SOLF0:USTF0",1771792109925,3.89974397,83.219,83.183,4.03839018]
["bitfinex-derivatives","SOLF0:USTF0",1771792116327,3.89974397,83.219,83.174,4.03839018]
["bitfinex-derivatives","SOLF0:USTF0",1771792118529,3.89974397,83.219,83.176,3.72266929]
["bitfinex-derivatives","SOLF0:USTF0",1771792135242,3.89974397,83.219,83.184,3.72266929]
["bitfinex-derivatives","SOLF0:USTF0",1771792136640,3.89974397,83.219,83.185,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1771792136945,3.89974397,83.219,83.186,3.72266929]
["bitfinex-derivatives","SOLF0:USTF0",1771792198897,3.89974397,83.219,83.184,3.87267899]
["bitfinex-derivatives","SOLF0:USTF0",1771792202293,3.93097406,83.229,83.19,2.58872492]
["bitfinex-derivatives","SOLF0:USTF0",1771792202601,3.93097406,83.229,83.201,3.87267899]
["bitfinex-derivatives","SOLF0:USTF0",1771792203392,11.23324631,83.251,83.172,321.01917891]
["bitfinex-derivatives","SOLF0:USTF0",1771792203393,3.93097406,83.219,83.172,321.01917891]
["bitfinex-derivatives","SOLF0:USTF0",1771792203598,3.93097406,83.219,83.173,3.87267899]
["bitfinex-derivatives","SOLF0:USTF0",1771792203899,3.93097406,83.217,83.173,3.87267899]
["bitfinex-derivatives","SOLF0:USTF0",1771792204099,3.93097406,83.215,83.173,3.87267899]
["bitfinex-derivatives","SOLF0:USTF0",1771792208202,3.93097406,83.215,83.172,321.01917891]
["bitfinex-derivatives","SOLF0:USTF0",1771792208203,3.87840316,83.209,83.172,321.01917891]
["bitfinex-derivatives","SOLF0:USTF0",1771792208405,3.87840316,83.199,83.153,3.71976644]
["bitfinex-derivatives","SOLF0:USTF0",1771792208697,3.87840316,83.197,83.153,3.71976644]
["bitfinex-derivatives","SOLF0:USTF0",1771792211004,3.87840316,83.197,83.161,3.71976644]
["bitfinex-derivatives","SOLF0:USTF0",1771792212005,3.87840316,83.197,83.17,2.58872492]
["bitfinex-derivatives","SOLF0:USTF0",1771792212794,3.87840316,83.197,83.171,3.71976644]
["bitfinex-derivatives","SOLF0:USTF0",1771792215704,3.87840316,83.197,83.161,3.88689276]
["bitfinex-derivatives","SOLF0:USTF0",1771792225209,3.87840316,83.197,83.151,3.88689276]
["bitfinex-derivatives","SOLF0:USTF0",1771792225510,3.91026382,83.189,83.151,3.88689276]
["bitfinex-derivatives","SOLF0:USTF0",1771792228407,3.91026382,83.179,83.142,14.71589276]
["bitfinex-derivatives","SOLF0:USTF0",1771792228804,3.91026382,83.179,83.142,3.88689276]
["bitfinex-derivatives","SOLF0:USTF0",1771792229405,3.91026382,83.179,83.133,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771792230011,3.91026382,83.179,83.133,14.71709276]
["bitfinex-derivatives","SOLF0:USTF0",1771792230910,3.91026382,83.179,83.133,3.88689276]
["bitfinex-derivatives","SOLF0:USTF0",1771792231407,3.91026382,83.169,83.133,3.88689276]
["bitfinex-derivatives","SOLF0:USTF0",1771792236805,3.91026382,83.169,83.123,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771792237010,3.91026382,83.149,83.116,3.88689276]
["bitfinex-derivatives","SOLF0:USTF0",1771792239615,3.91026382,83.149,83.12,2.59011082]
["bitfinex-derivatives","SOLF0:USTF0",1771792239816,3.91026382,83.149,83.121,3.75484928]
["bitfinex-derivatives","SOLF0:USTF0",1771792258532,3.91026382,83.149,83.115,3.75484928]
["bitfinex-derivatives","SOLF0:USTF0",1771792258740,3.91026382,83.149,83.101,3.75484928]
["bitfinex-derivatives","SOLF0:USTF0",1771792259840,3.91026382,83.149,83.103,3.75484928]
["bitfinex-derivatives","SOLF0:USTF0",1771792261040,3.91026382,83.149,83.105,3.75484928]
["bitfinex-derivatives","SOLF0:USTF0",1771792268647,11.23324631,83.184,83.084,327.1940238]
["bitfinex-derivatives","SOLF0:USTF0",1771792268648,2.59011082,83.14,83.096,3.76372678]
["bitfinex-derivatives","SOLF0:USTF0",1771792268949,3.70726836,83.139,83.096,3.76372678]
["bitfinex-derivatives","SOLF0:USTF0",1771792272049,3.70726836,83.139,83.1,2.59011082]
["bitfinex-derivatives","SOLF0:USTF0",1771792272948,3.70726836,83.139,83.1,6.3538376]
["bitfinex-derivatives","SOLF0:USTF0",1771792273251,3.70726836,83.139,83.101,3.76372678]
["bitfinex-derivatives","SOLF0:USTF0",1771792283362,3.920823,83.149,83.101,3.76372678]
["bitfinex-derivatives","SOLF0:USTF0",1771792284660,3.920823,83.147,83.101,3.76372678]
["bitfinex-derivatives","SOLF0:USTF0",1771792293973,3.920823,83.145,83.101,3.76372678]
["bitfinex-derivatives","SOLF0:USTF0",1771792299379,3.98450037,83.142,83.101,3.76372678]
["bitfinex-derivatives","SOLF0:USTF0",1771792299878,3.98450037,83.139,83.101,3.76372678]
["bitfinex-derivatives","SOLF0:USTF0",1771792309388,3.98450037,83.148,83.104,3.8907958]
["bitfinex-derivatives","SOLF0:USTF0",1771792309591,10.8276,83.154,83.104,3.8907958]
["bitfinex-derivatives","SOLF0:USTF0",1771792309985,10.8276,83.154,83.111,3.8907958]
["bitfinex-derivatives","SOLF0:USTF0",1771792310191,470.93421126,83.156,83.113,3.8907958]
["bitfinex-derivatives","SOLF0:USTF0",1771792311988,3.98450037,83.155,83.113,3.8907958]
["bitfinex-derivatives","SOLF0:USTF0",1771792315695,3.98450037,83.155,83.115,3.8907958]
["bitfinex-derivatives","SOLF0:USTF0",1771792320395,2.59377092,83.17,83.128,3.8907958]
["bitfinex-derivatives","SOLF0:USTF0",1771792320698,3.98450037,83.185,83.141,3.8907958]
["bitfinex-derivatives","SOLF0:USTF0",1771792333812,2.59377092,83.2,83.151,3.65735096]
["bitfinex-derivatives","SOLF0:USTF0",1771792334011,3.82811081,83.199,83.151,3.65735096]
["bitfinex-derivatives","SOLF0:USTF0",1771792346324,3.82811081,83.199,83.153,3.96990061]
["bitfinex-derivatives","SOLF0:USTF0",1771792346522,3.82811081,83.199,83.161,3.96990061]
["bitfinex-derivatives","SOLF0:USTF0",1771792350229,460.03437132,83.207,83.17,2.59035614]
["bitfinex-derivatives","SOLF0:USTF0",1771792350422,460.03437132,83.207,83.171,3.96990061]
["bitfinex-derivatives","SOLF0:USTF0",1771792350629,3.7607617,83.179,83.113,3.96990061]
["bitfinex-derivatives","SOLF0:USTF0",1771792350827,6.35111784,83.15,83.113,3.96990061]
["bitfinex-derivatives","SOLF0:USTF0",1771792351027,2.59035614,83.14,83.113,3.96990061]
["bitfinex-derivatives","SOLF0:USTF0",1771792351523,3.7607617,83.15,83.113,3.96990061]
["bitfinex-derivatives","SOLF0:USTF0",1771792351524,6.35111784,83.15,83.113,3.96990061]
["bitfinex-derivatives","SOLF0:USTF0",1771792351723,3.7607617,83.149,83.113,3.96990061]
["bitfinex-derivatives","SOLF0:USTF0",1771792351924,11.1575562,83.2,83.084,349.67426024]
["bitfinex-derivatives","SOLF0:USTF0",1771792351925,2.59035614,83.17,83.124,3.96990061]
["bitfinex-derivatives","SOLF0:USTF0",1771792352732,2.59035614,83.17,83.135,3.96990061]
["bitfinex-derivatives","SOLF0:USTF0",1771792354427,3.7607617,83.178,83.135,3.96990061]
["bitfinex-derivatives","SOLF0:USTF0",1771792357935,3.7607617,83.178,83.138,3.96990061]
["bitfinex-derivatives","SOLF0:USTF0",1771792363738,3.83059779,83.175,83.094,3.854903]
["bitfinex-derivatives","SOLF0:USTF0",1771792363943,21.6413,83.208,83.094,3.854903]
["bitfinex-derivatives","SOLF0:USTF0",1771792363944,3.83059779,83.139,83.094,3.854903]
["bitfinex-derivatives","SOLF0:USTF0",1771792365843,3.83059779,83.139,83.096,3.854903]
["bitfinex-derivatives","SOLF0:USTF0",1771792366545,3.83059779,83.129,83.096,3.854903]
["bitfinex-derivatives","SOLF0:USTF0",1771792376150,3.83059779,83.129,83.087,3.854903]
["bitfinex-derivatives","SOLF0:USTF0",1771792377053,3.83059779,83.129,83.088,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1771792378952,3.83059779,83.129,83.088,14.691003]
["bitfinex-derivatives","SOLF0:USTF0",1771792380358,3.83059779,83.129,83.089,3.854903]
["bitfinex-derivatives","SOLF0:USTF0",1771792380757,3.83059779,83.129,83.08,2.59035614]
["bitfinex-derivatives","SOLF0:USTF0",1771792380957,3.83059779,83.129,83.08,6.44525914]
["bitfinex-derivatives","SOLF0:USTF0",1771792381755,3.83059779,83.129,83.081,3.854903]
["bitfinex-derivatives","SOLF0:USTF0",1771792391368,3.83059779,83.129,83.09,2.59035614]
["bitfinex-derivatives","SOLF0:USTF0",1771792391568,3.83059779,83.129,83.091,3.80846289]
["bitfinex-derivatives","SOLF0:USTF0",1771792414988,3.69706866,83.128,83.091,3.80846289]
["bitfinex-derivatives","SOLF0:USTF0",1771792415188,3.69706866,83.126,83.071,3.84011299]
["bitfinex-derivatives","SOLF0:USTF0",1771792415781,3.69706866,83.126,83.081,3.84011299]
["bitfinex-derivatives","SOLF0:USTF0",1771792423794,3.69706866,83.126,83.083,3.94503589]
["bitfinex-derivatives","SOLF0:USTF0",1771792425695,3.69706866,83.126,83.092,3.94503589]
["bitfinex-derivatives","SOLF0:USTF0",1771792443513,4.01643642,83.139,83.11,6.53967263]
["bitfinex-derivatives","SOLF0:USTF0",1771792443814,4.01643642,83.139,83.111,3.94503589]
["bitfinex-derivatives","SOLF0:USTF0",1771792444211,4.01643642,83.139,83.1,318.27684641]
["bitfinex-derivatives","SOLF0:USTF0",1771792445212,4.01643642,83.139,83.1,322.2218823]
["bitfinex-derivatives","SOLF0:USTF0",1771792445612,4.01643642,83.139,83.101,3.94503589]
["bitfinex-derivatives","SOLF0:USTF0",1771792466333,3.74451815,83.148,83.111,3.79658598]
["bitfinex-derivatives","SOLF0:USTF0",1771792466529,471.09413526,83.152,83.121,3.79658598]
["bitfinex-derivatives","SOLF0:USTF0",1771792469036,471.09413526,83.152,83.13,2.59363074]
["bitfinex-derivatives","SOLF0:USTF0",1771792470637,471.09413526,83.152,83.121,3.79658598]
["bitfinex-derivatives","SOLF0:USTF0",1771792481643,3.74451815,83.155,83.121,3.79658598]
["bitfinex-derivatives","SOLF0:USTF0",1771792486546,2.59363074,83.17,83.121,3.79658598]
["bitfinex-derivatives","SOLF0:USTF0",1771792486842,10.8249,83.175,83.121,3.79658598]
["bitfinex-derivatives","SOLF0:USTF0",1771792486843,4.04536691,83.169,83.121,3.79658598]
["bitfinex-derivatives","SOLF0:USTF0",1771792488844,4.04536691,83.169,83.13,2.59363074]
["bitfinex-derivatives","SOLF0:USTF0",1771792489544,4.04536691,83.169,83.121,3.79658598]
["bitfinex-derivatives","SOLF0:USTF0",1771792497844,250.81862487,83.177,83.141,3.86615838]
["bitfinex-derivatives","SOLF0:USTF0",1771792498745,250.81862487,83.177,83.142,3.86615838]
["bitfinex-derivatives","SOLF0:USTF0",1771792500451,4.04536691,83.187,83.15,2.59363074]
["bitfinex-derivatives","SOLF0:USTF0",1771792500752,4.04536691,83.187,83.151,3.86615838]
["bitfinex-derivatives","SOLF0:USTF0",1771792502648,10.8222,83.195,83.151,3.86615838]
["bitfinex-derivatives","SOLF0:USTF0",1771792503051,4.04536691,83.194,83.151,3.86615838]
["bitfinex-derivatives","SOLF0:USTF0",1771792514652,4.04536691,83.194,83.16,6.48465091]
["bitfinex-derivatives","SOLF0:USTF0",1771792515653,4.04536691,83.194,83.161,3.79169837]
["bitfinex-derivatives","SOLF0:USTF0",1771792520964,4.04536691,83.194,83.16,2.59363074]
["bitfinex-derivatives","SOLF0:USTF0",1771792521362,3.75970989,83.192,83.15,2.59363074]
["bitfinex-derivatives","SOLF0:USTF0",1771792521665,3.75970989,83.192,83.151,3.79169837]
["bitfinex-derivatives","SOLF0:USTF0",1771792529973,3.75970989,83.192,83.16,2.59027247]
["bitfinex-derivatives","SOLF0:USTF0",1771792540679,3.75970989,83.192,83.151,3.79169837]
["bitfinex-derivatives","SOLF0:USTF0",1771792542077,3.72975439,83.185,83.14,2.59027247]
["bitfinex-derivatives","SOLF0:USTF0",1771792542768,3.72975439,83.182,83.135,3.94264652]
["bitfinex-derivatives","SOLF0:USTF0",1771792542973,3.72975439,83.179,83.135,3.94264652]
["bitfinex-derivatives","SOLF0:USTF0",1771792543773,3.72975439,83.175,83.135,3.94264652]
["bitfinex-derivatives","SOLF0:USTF0",1771792546984,3.72975439,83.175,83.136,3.94264652]
["bitfinex-derivatives","SOLF0:USTF0",1771792547774,3.72975439,83.175,83.14,2.59027247]
["bitfinex-derivatives","SOLF0:USTF0",1771792547978,3.72975439,83.175,83.141,3.94264652]
["bitfinex-derivatives","SOLF0:USTF0",1771792549785,3.72975439,83.175,83.15,2.59027247]
["bitfinex-derivatives","SOLF0:USTF0",1771792552093,3.72975439,83.175,83.141,3.94264652]
["bitfinex-derivatives","SOLF0:USTF0",1771792574708,3.90203067,83.173,83.141,3.94264652]
["bitfinex-derivatives","SOLF0:USTF0",1771792585819,4.051143,83.184,83.15,2.59136121]
["bitfinex-derivatives","SOLF0:USTF0",1771792586317,4.051143,83.184,83.149,3.96726226]
["bitfinex-derivatives","SOLF0:USTF0",1771792589720,4.051143,83.184,83.14,2.59136121]
["bitfinex-derivatives","SOLF0:USTF0",1771792589922,4.051143,83.184,83.14,6.55862347]
["bitfinex-derivatives","SOLF0:USTF0",1771792590921,4.051143,83.184,83.141,3.96726226]
["bitfinex-derivatives","SOLF0:USTF0",1771792623641,4.051143,83.184,83.13,2.59136121]
["bitfinex-derivatives","SOLF0:USTF0",1771792623642,458.37699657,83.185,83.143,3.88897068]
["bitfinex-derivatives","SOLF0:USTF0",1771792624049,458.37699657,83.185,83.151,3.88897068]
["bitfinex-derivatives","SOLF0:USTF0",1771792629649,462.19107017,83.185,83.151,3.88897068]
["bitfinex-derivatives","SOLF0:USTF0",1771792636946,3.90951771,83.184,83.151,3.88897068]
["bitfinex-derivatives","SOLF0:USTF0",1771792638955,3.90951771,83.169,83.129,3.79775565]
["bitfinex-derivatives","SOLF0:USTF0",1771792645263,3.90951771,83.169,83.132,3.79775565]
["bitfinex-derivatives","SOLF0:USTF0",1771792651771,3.90951771,83.169,83.13,2.59212168]
["bitfinex-derivatives","SOLF0:USTF0",1771792651772,3.90951771,83.182,83.141,3.79775565]
["bitfinex-derivatives","SOLF0:USTF0",1771792670494,3.90951771,83.182,83.143,3.74994671]
["bitfinex-derivatives","SOLF0:USTF0",1771792674296,2.59212168,83.18,83.143,3.74994671]
["bitfinex-derivatives","SOLF0:USTF0",1771792674496,3.9734268,83.179,83.143,3.74994671]
["bitfinex-derivatives","SOLF0:USTF0",1771792675894,3.9734268,83.169,83.142,318.46765215]
["bitfinex-derivatives","SOLF0:USTF0",1771792676396,3.9734268,83.159,83.142,3.05429112]
["bitfinex-derivatives","SOLF0:USTF0",1771792682095,3.9734268,83.159,83.13,2.59212168]
["bitfinex-derivatives","SOLF0:USTF0",1771792683199,8.83943802,83.176,83.13,2.59212168]
["bitfinex-derivatives","SOLF0:USTF0",1771792683400,10.8245,83.178,83.13,2.59212168]
["bitfinex-derivatives","SOLF0:USTF0",1771792683699,8.83882002,83.177,83.13,2.59212168]
["bitfinex-derivatives","SOLF0:USTF0",1771792683904,10.8245,83.178,83.125,3.74994671]
["bitfinex-derivatives","SOLF0:USTF0",1771792684092,10.8245,83.178,83.131,41.25438856]
["bitfinex-derivatives","SOLF0:USTF0",1771792685400,8.83855518,83.177,83.131,41.25438856]
["bitfinex-derivatives","SOLF0:USTF0",1771792685599,10.8245,83.178,83.131,41.25438856]
["bitfinex-derivatives","SOLF0:USTF0",1771792685802,8.83807112,83.177,83.131,41.25438856]
["bitfinex-derivatives","SOLF0:USTF0",1771792685993,8.83807112,83.176,83.131,41.25438856]
["bitfinex-derivatives","SOLF0:USTF0",1771792686193,10.8245,83.178,83.131,41.25438856]
["bitfinex-derivatives","SOLF0:USTF0",1771792686394,8.87981198,83.177,83.131,41.25438856]
["bitfinex-derivatives","SOLF0:USTF0",1771792686597,8.87981198,83.176,83.131,41.25438856]
["bitfinex-derivatives","SOLF0:USTF0",1771792686805,10.8245,83.178,83.131,41.25438856]
["bitfinex-derivatives","SOLF0:USTF0",1771792687106,8.87981198,83.177,83.131,41.25438856]
["bitfinex-derivatives","SOLF0:USTF0",1771792687300,8.87981198,83.176,83.131,41.25438856]
["bitfinex-derivatives","SOLF0:USTF0",1771792687502,10.8245,83.178,83.131,41.25438856]
["bitfinex-derivatives","SOLF0:USTF0",1771792687804,8.8792063,83.177,83.131,41.25438856]
["bitfinex-derivatives","SOLF0:USTF0",1771792688004,8.8792063,83.176,83.131,41.25438856]
["bitfinex-derivatives","SOLF0:USTF0",1771792688203,10.8245,83.178,83.131,41.25438856]
["bitfinex-derivatives","SOLF0:USTF0",1771792688404,8.87853726,83.177,83.131,41.25438856]
["bitfinex-derivatives","SOLF0:USTF0",1771792688701,10.8245,83.178,83.131,41.25438856]
["bitfinex-derivatives","SOLF0:USTF0",1771792688907,10.8247,83.176,83.131,41.25438856]
["bitfinex-derivatives","SOLF0:USTF0",1771792693307,10.8258,83.168,83.131,41.25438856]
["bitfinex-derivatives","SOLF0:USTF0",1771792696923,10.827,83.159,83.131,41.25438856]
["bitfinex-derivatives","SOLF0:USTF0",1771792697223,10.827,83.159,83.121,41.28550025]
["bitfinex-derivatives","SOLF0:USTF0",1771792703516,10.8258,83.168,83.131,41.27934682]
["bitfinex-derivatives","SOLF0:USTF0",1771792708430,461.90458682,83.17,83.141,41.38040081]
["bitfinex-derivatives","SOLF0:USTF0",1771792712127,464.49639708,83.17,83.119,41.36040067]
["bitfinex-derivatives","SOLF0:USTF0",1771792712329,464.49639708,83.17,83.121,41.36040067]
["bitfinex-derivatives","SOLF0:USTF0",1771792713123,2.59181026,83.16,83.121,41.36040067]
["bitfinex-derivatives","SOLF0:USTF0",1771792714232,461.90458682,83.17,83.141,41.33304606]
["bitfinex-derivatives","SOLF0:USTF0",1771792716234,13.8213,83.203,83.151,41.38867895]
["bitfinex-derivatives","SOLF0:USTF0",1771792716424,2.59181026,83.18,83.131,41.38867895]
["bitfinex-derivatives","SOLF0:USTF0",1771792716630,2.59181026,83.19,83.131,41.38867895]
["bitfinex-derivatives","SOLF0:USTF0",1771792717736,10.8237,83.184,83.133,41.38867895]
["bitfinex-derivatives","SOLF0:USTF0",1771792719733,2.59181026,83.18,83.133,41.38867895]
["bitfinex-derivatives","SOLF0:USTF0",1771792726244,10.8245,83.178,83.133,41.38867895]
["bitfinex-derivatives","SOLF0:USTF0",1771792727345,3.0,83.203,83.133,41.38867895]
["bitfinex-derivatives","SOLF0:USTF0",1771792727346,10.8257,83.169,83.133,41.38867895]
["bitfinex-derivatives","SOLF0:USTF0",1771792727544,2.59181026,83.16,83.133,41.38867895]
["bitfinex-derivatives","SOLF0:USTF0",1771792729648,10.8257,83.169,83.133,41.38867895]
["bitfinex-derivatives","SOLF0:USTF0",1771792740652,382.13763441,83.172,83.141,41.37656125]
["bitfinex-derivatives","SOLF0:USTF0",1771792745758,382.13763441,83.172,83.15,2.59181026]
["bitfinex-derivatives","SOLF0:USTF0",1771792745960,382.13763441,83.172,83.151,3.90194546]
["bitfinex-derivatives","SOLF0:USTF0",1771792777991,382.13763441,83.172,83.136,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1771792778290,382.13763441,83.172,83.137,4.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1771792784297,386.10033948,83.172,83.137,4.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1771792789600,386.10033948,83.172,83.138,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1771792790095,386.10033948,83.172,83.139,3.86927465]
["bitfinex-derivatives","SOLF0:USTF0",1771792792603,3.96270507,83.171,83.139,3.86927465]
["bitfinex-derivatives","SOLF0:USTF0",1771792794406,2.59105861,83.17,83.121,6.34459432]
["bitfinex-derivatives","SOLF0:USTF0",1771792795307,2.59105861,83.17,83.123,6.34459432]
["bitfinex-derivatives","SOLF0:USTF0",1771792799406,2.59105861,83.16,83.123,6.34459432]
["bitfinex-derivatives","SOLF0:USTF0",1771792805909,2.59105861,83.17,83.123,6.34459432]
["bitfinex-derivatives","SOLF0:USTF0",1771792809216,2.59105861,83.16,83.123,6.34459432]
["bitfinex-derivatives","SOLF0:USTF0",1771792812920,2.59105861,83.16,83.114,6.39594495]
["bitfinex-derivatives","SOLF0:USTF0",1771792813127,2.59105861,83.14,83.103,6.39594495]
["bitfinex-derivatives","SOLF0:USTF0",1771792816722,2.59105861,83.14,83.061,29.95586399]
["bitfinex-derivatives","SOLF0:USTF0",1771792816723,2.59105861,83.15,83.111,6.27722996]
["bitfinex-derivatives","SOLF0:USTF0",1771792818526,2.59105861,83.15,83.113,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1771792821331,2.59105861,83.14,83.113,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1771792825430,8.85725755,83.168,83.114,6.34792074]
["bitfinex-derivatives","SOLF0:USTF0",1771792825632,2.59105861,83.14,83.114,6.34792074]
["bitfinex-derivatives","SOLF0:USTF0",1771792827337,2.59356257,83.15,83.114,6.34792074]
["bitfinex-derivatives","SOLF0:USTF0",1771792830635,2.59356257,83.15,83.103,320.81276036]
["bitfinex-derivatives","SOLF0:USTF0",1771792830636,3.0,83.171,83.122,6.35029801]
["bitfinex-derivatives","SOLF0:USTF0",1771792830837,2.59356257,83.15,83.122,6.35029801]
["bitfinex-derivatives","SOLF0:USTF0",1771792832930,2.59356257,83.15,83.103,320.81276036]
["bitfinex-derivatives","SOLF0:USTF0",1771792832931,2.59356257,83.17,83.13,6.35436068]
["bitfinex-derivatives","SOLF0:USTF0",1771792833736,2.59356257,83.17,83.132,6.35436068]
["bitfinex-derivatives","SOLF0:USTF0",1771792835639,2.59356257,83.16,83.132,6.35436068]
["bitfinex-derivatives","SOLF0:USTF0",1771792841939,2.59356257,83.17,83.132,6.35436068]
["bitfinex-derivatives","SOLF0:USTF0",1771792844940,382.13763441,83.172,83.132,6.35436068]
["bitfinex-derivatives","SOLF0:USTF0",1771792845132,2.59356257,83.17,83.132,6.35436068]
["bitfinex-derivatives","SOLF0:USTF0",1771792848143,2.59356257,83.17,83.122,17.16557805]
["bitfinex-derivatives","SOLF0:USTF0",1771792848642,2.59356257,83.16,83.126,6.33674778]
["bitfinex-derivatives","SOLF0:USTF0",1771792851335,2.59356257,83.15,83.126,6.33674778]
["bitfinex-derivatives","SOLF0:USTF0",1771792852235,2.59356257,83.16,83.126,6.33674778]
["bitfinex-derivatives","SOLF0:USTF0",1771792860858,2.59356257,83.15,83.126,6.33674778]
["bitfinex-derivatives","SOLF0:USTF0",1771792861555,2.59356257,83.14,83.115,6.40263459]
["bitfinex-derivatives","SOLF0:USTF0",1771792861758,2.59356257,83.14,83.103,320.81276036]
["bitfinex-derivatives","SOLF0:USTF0",1771792861759,2.59356257,83.14,83.106,6.40263459]
["bitfinex-derivatives","SOLF0:USTF0",1771792863261,2.59356257,83.13,83.106,6.40263459]
["bitfinex-derivatives","SOLF0:USTF0",1771792863861,2.59356257,83.14,83.106,6.40263459]
["bitfinex-derivatives","SOLF0:USTF0",1771792864060,2.59356257,83.13,83.088,6.40549908]
["bitfinex-derivatives","SOLF0:USTF0",1771792867764,2.59356257,83.12,83.088,6.40549908]
["bitfinex-derivatives","SOLF0:USTF0",1771792869965,2.59356257,83.13,83.088,6.40549908]
["bitfinex-derivatives","SOLF0:USTF0",1771792873864,2.59356257,83.12,83.088,6.40549908]
["bitfinex-derivatives","SOLF0:USTF0",1771792875466,2.59356257,83.12,83.079,6.36345761]
["bitfinex-derivatives","SOLF0:USTF0",1771792875668,3.0,83.126,83.053,6.36345761]
["bitfinex-derivatives","SOLF0:USTF0",1771792875867,2.59356257,83.11,83.061,6.36345761]
["bitfinex-derivatives","SOLF0:USTF0",1771792879268,10.8332,83.111,83.061,6.36345761]
["bitfinex-derivatives","SOLF0:USTF0",1771792882261,2.59356257,83.11,83.061,6.36345761]
["bitfinex-derivatives","SOLF0:USTF0",1771792882962,10.8321,83.12,83.071,6.40446847]
["bitfinex-derivatives","SOLF0:USTF0",1771792883163,2.59356257,83.12,83.071,6.40446847]
["bitfinex-derivatives","SOLF0:USTF0",1771792884870,2.59356257,83.12,83.074,6.42772208]
["bitfinex-derivatives","SOLF0:USTF0",1771792885260,13.42436257,83.13,83.074,6.42772208]
["bitfinex-derivatives","SOLF0:USTF0",1771792887072,2.59356257,83.12,83.074,6.42772208]
["bitfinex-derivatives","SOLF0:USTF0",1771792887274,2.59356257,83.12,83.076,6.43963612]
["bitfinex-derivatives","SOLF0:USTF0",1771792889474,2.59548375,83.12,83.076,6.43963612]
["bitfinex-derivatives","SOLF0:USTF0",1771792906988,2.59548375,83.13,83.081,6.45927803]
["bitfinex-derivatives","SOLF0:USTF0",1771792907383,10.8306,83.132,83.081,6.45927803]
["bitfinex-derivatives","SOLF0:USTF0",1771792908187,8.89133135,83.131,83.081,6.45927803]
["bitfinex-derivatives","SOLF0:USTF0",1771792908388,10.8306,83.132,83.081,6.45927803]
["bitfinex-derivatives","SOLF0:USTF0",1771792908589,8.89082826,83.131,83.081,6.45927803]
["bitfinex-derivatives","SOLF0:USTF0",1771792908888,10.8306,83.132,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792909087,8.89082826,83.131,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792909287,8.8928232,83.13,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792909477,10.8306,83.132,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792909786,2.59548375,83.13,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792910884,10.8306,83.132,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792911085,8.89360751,83.131,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792911286,8.89360751,83.13,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792911488,8.89360751,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792911688,8.89360751,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792911888,10.8306,83.132,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792912084,8.89499374,83.131,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792912285,11.49047749,83.13,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792912490,8.89499374,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792912790,8.89659017,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792912992,2.59548375,83.13,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792913193,8.89659017,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792913390,8.89659017,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792913590,2.59548375,83.13,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792913792,8.89652507,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792913996,8.89652507,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792914292,2.59548375,83.13,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792914492,8.89666459,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792914695,2.59548375,83.13,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792914995,8.89666459,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792915292,8.89666459,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792915588,2.59548375,83.13,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792915893,8.89666201,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792916093,8.89666201,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792916293,2.59548375,83.13,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792916489,8.8965189,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792916794,8.8965189,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792916994,2.59548375,83.13,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792917195,8.89652282,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792917394,8.89652282,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792917593,2.59548375,83.13,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792917794,8.89651785,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792917994,8.89651785,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792918294,2.59548375,83.13,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792918495,8.89651288,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792918791,8.89651288,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792918996,2.59548375,83.13,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792919296,8.89649245,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792919498,8.89649245,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792919795,2.59548375,83.13,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792919996,8.89641659,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792920295,8.89641659,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792920496,2.59548375,83.13,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792920794,8.89650182,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792920995,8.89650182,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792921196,2.59548375,83.13,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792921398,19.72748915,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792921695,8.89658915,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792921899,8.89658915,83.127,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792922091,10.8309,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792922291,8.89648447,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792922488,8.89648447,83.127,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792922791,10.8309,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792922992,8.89676832,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792923292,8.89676832,83.127,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792923487,10.8309,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792923691,8.89705464,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792923895,8.89705464,83.127,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792924096,10.8309,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792924290,8.89702711,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792924496,8.89702711,83.127,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792924699,2.59548375,83.12,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792930803,10.8309,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792931000,8.89377389,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792931301,8.89377389,83.127,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792931498,8.89377389,83.126,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792931797,10.8309,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792931999,8.89368313,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792932200,8.89368313,83.127,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792932399,8.89368313,83.126,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792932601,10.8309,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792932900,8.89360218,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792933100,8.89360218,83.127,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792933302,8.89360218,83.126,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792933601,10.8309,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792933804,8.89353088,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792934002,8.89353088,83.127,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792934203,8.89353088,83.126,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792934403,10.8309,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792934605,8.89346906,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792934802,8.89346906,83.127,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792935001,8.89346906,83.126,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792935302,10.8309,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792935601,8.89341532,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792935801,8.89341532,83.127,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792936100,8.89341532,83.126,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792936401,10.8309,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792936602,8.89337647,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792936898,8.89337647,83.127,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792937103,8.89337647,83.126,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792937304,10.8309,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792937602,8.89366979,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792937802,8.89366979,83.127,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792938003,8.89366979,83.126,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792938206,10.8309,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792938404,8.89487665,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792938604,8.89487665,83.127,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792938796,8.89487665,83.126,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792939000,10.8309,83.129,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792939304,8.89486932,83.128,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792939604,8.89486932,83.127,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792939805,8.89486932,83.126,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792940007,2.59548375,83.12,83.083,6.47725084]
["bitfinex-derivatives","SOLF0:USTF0",1771792946111,10.8296,83.139,83.089,6.41172707]
["bitfinex-derivatives","SOLF0:USTF0",1771792946310,8.89906099,83.138,83.091,6.4150919]
["bitfinex-derivatives","SOLF0:USTF0",1771792946506,8.89906099,83.137,83.091,6.4150919]
["bitfinex-derivatives","SOLF0:USTF0",1771792946711,8.89906099,83.136,83.091,6.4150919]
["bitfinex-derivatives","SOLF0:USTF0",1771792946913,10.8296,83.139,83.091,6.4150919]
["bitfinex-derivatives","SOLF0:USTF0",1771792947111,8.90005951,83.138,83.091,6.4150919]
["bitfinex-derivatives","SOLF0:USTF0",1771792947313,8.90005951,83.137,83.091,6.4150919]
["bitfinex-derivatives","SOLF0:USTF0",1771792947608,8.90005951,83.136,83.091,6.4150919]
["bitfinex-derivatives","SOLF0:USTF0",1771792947812,10.8296,83.139,83.093,6.4150919]
["bitfinex-derivatives","SOLF0:USTF0",1771792948007,8.89900232,83.138,83.093,6.4150919]
["bitfinex-derivatives","SOLF0:USTF0",1771792948207,8.89900232,83.137,83.093,6.4150919]
["bitfinex-derivatives","SOLF0:USTF0",1771792948407,8.89900232,83.136,83.093,6.4150919]
["bitfinex-derivatives","SOLF0:USTF0",1771792948611,10.8296,83.139,83.093,6.4150919]
["bitfinex-derivatives","SOLF0:USTF0",1771792948810,8.89830934,83.138,83.093,6.4150919]
["bitfinex-derivatives","SOLF0:USTF0",1771792949014,8.89830934,83.137,83.093,6.4150919]
["bitfinex-derivatives","SOLF0:USTF0",1771792949215,2.59478904,83.13,83.093,6.4150919]
["bitfinex-derivatives","SOLF0:USTF0",1771792949911,10.8296,83.139,83.093,6.4150919]
["bitfinex-derivatives","SOLF0:USTF0",1771792950216,8.89782535,83.138,83.093,6.4150919]
["bitfinex-derivatives","SOLF0:USTF0",1771792950415,8.89782535,83.137,83.093,6.4150919]
["bitfinex-derivatives","SOLF0:USTF0",1771792950610,3.0,83.154,83.095,6.4127634]
["bitfinex-derivatives","SOLF0:USTF0",1771792950813,2.59478904,83.14,83.095,6.4127634]
["bitfinex-derivatives","SOLF0:USTF0",1771792955720,10.8296,83.139,83.095,6.4127634]
["bitfinex-derivatives","SOLF0:USTF0",1771793001056,10.8299,83.137,83.095,6.4127634]
["bitfinex-derivatives","SOLF0:USTF0",1771793003758,460.6563532,83.14,83.095,6.4127634]
["bitfinex-derivatives","SOLF0:USTF0",1771793004259,463.25114224,83.14,83.095,6.4127634]
["bitfinex-derivatives","SOLF0:USTF0",1771793005857,10.8295,83.139,83.095,6.4127634]
["bitfinex-derivatives","SOLF0:USTF0",1771793010157,460.6563532,83.14,83.096,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1771793010361,463.25052074,83.14,83.097,6.44071105]
["bitfinex-derivatives","SOLF0:USTF0",1771793013564,460.6563532,83.14,83.101,6.44278111]
["bitfinex-derivatives","SOLF0:USTF0",1771793016266,463.25052074,83.14,83.101,6.44278111]
["bitfinex-derivatives","SOLF0:USTF0",1771793021867,460.6563532,83.14,83.102,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1771793022072,460.6563532,83.14,83.103,6.44425934]
["bitfinex-derivatives","SOLF0:USTF0",1771793025666,460.6563532,83.14,83.107,6.44864976]
["bitfinex-derivatives","SOLF0:USTF0",1771793025873,234.94728819,83.155,83.111,6.44864976]
["bitfinex-derivatives","SOLF0:USTF0",1771793026767,234.94728819,83.155,83.111,17.28174976]
["bitfinex-derivatives","SOLF0:USTF0",1771793027378,234.94728819,83.155,83.112,6.44853408]
["bitfinex-derivatives","SOLF0:USTF0",1771793027778,234.94728819,83.155,83.113,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1771793027976,234.94728819,83.155,83.114,6.44853408]
["bitfinex-derivatives","SOLF0:USTF0",1771793028474,10.8259,83.167,83.114,6.44853408]
["bitfinex-derivatives","SOLF0:USTF0",1771793031478,10.8259,83.167,83.116,6.43509076]
["bitfinex-derivatives","SOLF0:USTF0",1771793033075,2.59416754,83.17,83.123,6.4348794]
["bitfinex-derivatives","SOLF0:USTF0",1771793034980,2.59416754,83.17,83.125,6.43478339]
["bitfinex-derivatives","SOLF0:USTF0",1771793037983,2.59416754,83.18,83.131,6.42598121]
["bitfinex-derivatives","SOLF0:USTF0",1771793038180,757.50445163,83.189,83.141,6.42598121]
["bitfinex-derivatives","SOLF0:USTF0",1771793038380,2.59416754,83.18,83.141,6.42598121]
["bitfinex-derivatives","SOLF0:USTF0",1771793039680,2.59416754,83.16,83.131,6.43340295]
["bitfinex-derivatives","SOLF0:USTF0",1771793040381,2.59416754,83.17,83.131,6.43340295]
["bitfinex-derivatives","SOLF0:USTF0",1771793053902,2.59416754,83.16,83.121,17.26656455]
["bitfinex-derivatives","SOLF0:USTF0",1771793054200,2.59416754,83.16,83.122,6.43476455]
["bitfinex-derivatives","SOLF0:USTF0",1771793057998,2.59416754,83.16,83.123,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771793058302,2.59416754,83.16,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793062103,13.41966754,83.17,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793063408,2.59416754,83.16,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793066106,13.41966754,83.17,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793069408,8.84573307,83.169,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793069609,13.41827656,83.17,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793069805,8.84559474,83.169,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793070107,13.41827656,83.17,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793070307,8.84576553,83.169,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793070609,13.41827656,83.17,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793070808,8.84777989,83.169,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793071009,13.41827656,83.17,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793071209,8.84777989,83.169,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793071408,13.41827656,83.17,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793071602,8.84776493,83.169,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793071807,13.41827656,83.17,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793072111,8.84776493,83.169,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793072305,13.41827656,83.17,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793072504,8.84774922,83.169,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793072700,13.41827656,83.17,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793072902,8.84774922,83.169,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793073109,13.41827656,83.17,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793073309,8.84788001,83.169,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793073609,13.41827656,83.17,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793073810,8.84777075,83.169,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793074003,13.41827656,83.17,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793074204,8.84777075,83.169,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793074410,13.41827656,83.17,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793074612,8.84777327,83.169,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793074915,13.41827656,83.17,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793075103,8.84777327,83.169,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793075308,13.41827656,83.17,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793075612,8.84777591,83.169,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793075815,13.41827656,83.17,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793076015,8.84777591,83.169,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793076216,13.41827656,83.17,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793076417,8.84564645,83.169,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793076713,13.41827656,83.17,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793076915,8.84564329,83.169,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793077115,13.41827656,83.17,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793077317,8.84579787,83.169,83.124,6.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1771793077511,8.84579787,83.169,83.104,22.497164]
["bitfinex-derivatives","SOLF0:USTF0",1771793077512,2.59277656,83.16,83.114,6.45856975]
["bitfinex-derivatives","SOLF0:USTF0",1771793081520,10.8265,83.163,83.114,6.45856975]
["bitfinex-derivatives","SOLF0:USTF0",1771793081819,2.59277656,83.16,83.117,6.45211945]
["bitfinex-derivatives","SOLF0:USTF0",1771793092234,10.8265,83.163,83.117,6.45211945]
["bitfinex-derivatives","SOLF0:USTF0",1771793093635,2.59277656,83.16,83.117,6.45211945]
["bitfinex-derivatives","SOLF0:USTF0",1771793095834,10.8265,83.163,83.117,6.45211945]
["bitfinex-derivatives","SOLF0:USTF0",1771793096034,8.8528075,83.162,83.117,6.45211945]
["bitfinex-derivatives","SOLF0:USTF0",1771793096236,10.827,83.159,83.117,6.45211945]
["bitfinex-derivatives","SOLF0:USTF0",1771793097534,2.59277656,83.16,83.117,6.45211945]
["bitfinex-derivatives","SOLF0:USTF0",1771793098735,2.59277656,83.15,83.105,6.4473658]
["bitfinex-derivatives","SOLF0:USTF0",1771793099035,2.59277656,83.14,83.105,6.4473658]
["bitfinex-derivatives","SOLF0:USTF0",1771793099236,461.32886638,83.14,83.105,6.4473658]
["bitfinex-derivatives","SOLF0:USTF0",1771793100028,458.73608982,83.14,83.105,6.4473658]
["bitfinex-derivatives","SOLF0:USTF0",1771793100227,11.20146811,83.163,83.096,318.05127953]
["bitfinex-derivatives","SOLF0:USTF0",1771793100228,45.31105811,83.163,83.107,6.44620963]
["bitfinex-derivatives","SOLF0:USTF0",1771793100434,34.10959,83.169,83.12,2.59277656]
["bitfinex-derivatives","SOLF0:USTF0",1771793100630,34.10959,83.167,83.12,2.59277656]
["bitfinex-derivatives","SOLF0:USTF0",1771793101839,34.10959,83.167,83.123,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771793106149,34.12015113,83.165,83.123,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771793106340,34.12015113,83.163,83.123,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771793149690,34.09182793,83.161,83.123,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771793230452,34.09182793,83.161,83.133,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771793260373,34.09182793,83.161,83.125,335.84556506]
["bitfinex-derivatives","SOLF0:USTF0",1771793260574,462.0940988,83.176,83.125,325.01426506]
["bitfinex-derivatives","SOLF0:USTF0",1771793260776,2.59245807,83.2,83.14,2.59245807]
["bitfinex-derivatives","SOLF0:USTF0",1771793260975,8.95205747,83.199,83.14,2.59245807]
["bitfinex-derivatives","SOLF0:USTF0",1771793261176,8.95205747,83.198,83.14,2.59245807]
["bitfinex-derivatives","SOLF0:USTF0",1771793261375,8.95205747,83.197,83.14,2.59245807]
["bitfinex-derivatives","SOLF0:USTF0",1771793261676,8.95205747,83.196,83.143,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1771793261876,8.95205747,83.195,83.143,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1771793262172,8.95205747,83.194,83.143,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1771793262372,8.95205747,83.193,83.15,2.59245807]
["bitfinex-derivatives","SOLF0:USTF0",1771793262575,24.19198554,83.191,83.15,2.59245807]
["bitfinex-derivatives","SOLF0:USTF0",1771793262769,24.19198554,83.191,83.16,2.59245807]
["bitfinex-derivatives","SOLF0:USTF0",1771793263474,24.19198554,83.191,83.152,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1771793278290,24.19198554,83.191,83.16,13.41915807]
["bitfinex-derivatives","SOLF0:USTF0",1771793278589,24.19198554,83.191,83.16,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1771793293100,8.554e-05,83.191,83.168,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1771793294000,8.554e-05,83.191,83.137,22.497164]
["bitfinex-derivatives","SOLF0:USTF0",1771793294001,8.554e-05,83.191,83.159,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1771793297101,193.4938834,83.198,83.159,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1771793297399,193.4938834,83.198,83.16,2.59245807]
["bitfinex-derivatives","SOLF0:USTF0",1771793297999,12.12532147,83.197,83.16,2.59245807]
["bitfinex-derivatives","SOLF0:USTF0",1771793299799,12.12532147,83.197,83.161,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1771793302901,12.13479567,83.209,83.173,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1771793303099,12.13479567,83.209,83.173,328.19898898]
["bitfinex-derivatives","SOLF0:USTF0",1771793303403,9.567e-05,83.209,83.173,317.37388898]
["bitfinex-derivatives","SOLF0:USTF0",1771793304705,9.567e-05,83.209,83.183,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771793307203,457.47879631,83.215,83.183,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771793307406,6.03596285,83.218,83.183,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771793310210,6.03596285,83.218,83.173,317.37388898]
["bitfinex-derivatives","SOLF0:USTF0",1771793310211,2.59245807,83.23,83.192,2.06578908]
["bitfinex-derivatives","SOLF0:USTF0",1771793311709,2.59245807,83.23,83.199,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1771793312206,4.01784564,83.229,83.199,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1771793324923,4.01784564,83.229,83.2,2.17756347]
["bitfinex-derivatives","SOLF0:USTF0",1771793325923,4.01784564,83.229,83.199,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1771793329418,4.01784564,83.229,83.2,2.16982836]
["bitfinex-derivatives","SOLF0:USTF0",1771793349334,5.58846419,83.26,83.201,3.74603945]
["bitfinex-derivatives","SOLF0:USTF0",1771793349535,8.84616846,83.259,83.211,3.74603945]
["bitfinex-derivatives","SOLF0:USTF0",1771793349837,8.84616846,83.258,83.211,3.74603945]
["bitfinex-derivatives","SOLF0:USTF0",1771793350038,8.84616846,83.257,83.211,3.74603945]
["bitfinex-derivatives","SOLF0:USTF0",1771793350234,2.58846419,83.26,83.211,3.74603945]
["bitfinex-derivatives","SOLF0:USTF0",1771793350435,8.84446763,83.259,83.211,3.74603945]
["bitfinex-derivatives","SOLF0:USTF0",1771793350741,456.62013983,83.262,83.225,3.74603945]
["bitfinex-derivatives","SOLF0:USTF0",1771793351329,3.68602893,83.261,83.225,3.74603945]
["bitfinex-derivatives","SOLF0:USTF0",1771793356532,3.68602893,83.261,83.227,3.7178352]
["bitfinex-derivatives","SOLF0:USTF0",1771793356737,6.46322382,83.27,83.227,3.7178352]
["bitfinex-derivatives","SOLF0:USTF0",1771793356942,3.87475963,83.269,83.228,3.7178352]
["bitfinex-derivatives","SOLF0:USTF0",1771793357537,3.87475963,83.269,83.23,3.7178352]
["bitfinex-derivatives","SOLF0:USTF0",1771793361944,3.87475963,83.269,83.232,3.7178352]
["bitfinex-derivatives","SOLF0:USTF0",1771793369940,3.87475963,83.249,83.227,235.51756076]
["bitfinex-derivatives","SOLF0:USTF0",1771793370140,2.58846419,83.25,83.227,235.51756076]
["bitfinex-derivatives","SOLF0:USTF0",1771793371641,2.58846419,83.26,83.227,235.51756076]
["bitfinex-derivatives","SOLF0:USTF0",1771793372642,2.58846419,83.27,83.227,235.51756076]
["bitfinex-derivatives","SOLF0:USTF0",1771793373245,2.58650288,83.27,83.227,235.51756076]
["bitfinex-derivatives","SOLF0:USTF0",1771793375546,2.58650288,83.26,83.227,235.51756076]
["bitfinex-derivatives","SOLF0:USTF0",1771793379553,2.58650288,83.26,83.212,50.14969296]
["bitfinex-derivatives","SOLF0:USTF0",1771793380149,2.58650288,83.25,83.212,50.14969296]
["bitfinex-derivatives","SOLF0:USTF0",1771793380349,2.58650288,83.25,83.213,39.33253017]
["bitfinex-derivatives","SOLF0:USTF0",1771793382753,11.23903599,83.289,83.185,22.497164]
["bitfinex-derivatives","SOLF0:USTF0",1771793382754,2.58650288,83.24,83.203,39.32094699]
["bitfinex-derivatives","SOLF0:USTF0",1771793391555,2.58650288,83.25,83.203,39.32094699]
["bitfinex-derivatives","SOLF0:USTF0",1771793401175,10.8152,83.249,83.203,39.32094699]
["bitfinex-derivatives","SOLF0:USTF0",1771793401371,2.58650288,83.24,83.203,39.32094699]
["bitfinex-derivatives","SOLF0:USTF0",1771793402476,2.58650288,83.24,83.164,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1771793402477,2.58650288,83.22,83.186,39.3292386]
["bitfinex-derivatives","SOLF0:USTF0",1771793405482,466.09241294,83.23,83.176,39.29481703]
["bitfinex-derivatives","SOLF0:USTF0",1771793405483,2.58650288,83.21,83.176,39.29481703]
["bitfinex-derivatives","SOLF0:USTF0",1771793406778,10.8192,83.219,83.176,39.29481703]
["bitfinex-derivatives","SOLF0:USTF0",1771793427787,3.0,83.237,83.176,39.29481703]
["bitfinex-derivatives","SOLF0:USTF0",1771793427788,10.8206,83.208,83.176,39.29481703]
["bitfinex-derivatives","SOLF0:USTF0",1771793436994,2.59055257,83.21,83.165,39.33235011]
["bitfinex-derivatives","SOLF0:USTF0",1771793437194,468.50153939,83.213,83.156,39.33235011]
["bitfinex-derivatives","SOLF0:USTF0",1771793437195,2.59055257,83.19,83.156,39.33235011]
["bitfinex-derivatives","SOLF0:USTF0",1771793437500,2.59055257,83.2,83.156,39.33235011]
["bitfinex-derivatives","SOLF0:USTF0",1771793438698,10.8234,83.187,83.156,39.33235011]
["bitfinex-derivatives","SOLF0:USTF0",1771793446297,10.8245,83.178,83.147,39.30003509]
["bitfinex-derivatives","SOLF0:USTF0",1771793446603,2.59055257,83.19,83.13,2.59055257]
["bitfinex-derivatives","SOLF0:USTF0",1771793446800,10.8259,83.167,83.12,2.59055257]
["bitfinex-derivatives","SOLF0:USTF0",1771793448508,10.8259,83.167,83.121,28.73859498]
["bitfinex-derivatives","SOLF0:USTF0",1771793455717,10.8259,83.167,83.131,28.74588677]
["bitfinex-derivatives","SOLF0:USTF0",1771793460816,3.0,83.188,83.161,28.74597389]
["bitfinex-derivatives","SOLF0:USTF0",1771793461016,3.0,83.21,83.161,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771793461813,10.8234,83.186,83.161,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771793462012,3.0,83.21,83.124,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1771793462213,10.8239,83.183,83.15,2.59055257]
["bitfinex-derivatives","SOLF0:USTF0",1771793464017,10.8239,83.183,83.151,14.41779182]
["bitfinex-derivatives","SOLF0:USTF0",1771793466518,10.8239,83.183,83.16,2.59055257]
["bitfinex-derivatives","SOLF0:USTF0",1771793471024,10.8239,83.183,83.151,14.41779182]
["bitfinex-derivatives","SOLF0:USTF0",1771793485732,2.59055257,83.18,83.12,2.59055257]
["bitfinex-derivatives","SOLF0:USTF0",1771793485938,8.91781249,83.179,83.12,2.59055257]
["bitfinex-derivatives","SOLF0:USTF0",1771793486132,8.91781249,83.178,83.12,2.59055257]
["bitfinex-derivatives","SOLF0:USTF0",1771793486328,2.59055257,83.17,83.113,315.47590936]
["bitfinex-derivatives","SOLF0:USTF0",1771793486532,8.91781249,83.169,83.113,315.47590936]
["bitfinex-derivatives","SOLF0:USTF0",1771793486737,10.8275,83.155,83.113,315.47590936]
["bitfinex-derivatives","SOLF0:USTF0",1771793487735,10.8275,83.155,83.114,7.16412682]
["bitfinex-derivatives","SOLF0:USTF0",1771793488636,10.8262,83.165,83.12,2.59055257]
["bitfinex-derivatives","SOLF0:USTF0",1771793488842,10.8262,83.165,83.131,7.16548798]
["bitfinex-derivatives","SOLF0:USTF0",1771793497059,10.8272,83.157,83.131,7.16548798]
["bitfinex-derivatives","SOLF0:USTF0",1771793497261,0.83751848,83.156,83.13,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771793498362,0.83751848,83.156,83.12,2.59219554]
["bitfinex-derivatives","SOLF0:USTF0",1771793498760,10.828,83.151,83.12,2.59219554]
["bitfinex-derivatives","SOLF0:USTF0",1771793499461,10.828,83.151,83.121,3.9974972]
["bitfinex-derivatives","SOLF0:USTF0",1771793499654,10.828,83.151,83.13,2.59219554]
["bitfinex-derivatives","SOLF0:USTF0",1771793500056,10.828,83.151,83.13,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771793501655,3.0,83.177,83.085,22.497164]
["bitfinex-derivatives","SOLF0:USTF0",1771793501656,0.8558599,83.145,83.085,22.497164]
["bitfinex-derivatives","SOLF0:USTF0",1771793501859,3.93948805,83.139,83.08,2.59219554]
["bitfinex-derivatives","SOLF0:USTF0",1771793502059,3.93948805,83.137,83.08,2.59219554]
["bitfinex-derivatives","SOLF0:USTF0",1771793502360,3.93948805,83.135,83.08,2.59219554]
["bitfinex-derivatives","SOLF0:USTF0",1771793502561,3.93948805,83.133,83.08,2.59219554]
["bitfinex-derivatives","SOLF0:USTF0",1771793502760,10.8329,83.114,83.08,2.59219554]
["bitfinex-derivatives","SOLF0:USTF0",1771793504461,10.8329,83.114,83.08,6.58969274]
["bitfinex-derivatives","SOLF0:USTF0",1771793504860,3.93948805,83.113,83.08,3.9974972]
["bitfinex-derivatives","SOLF0:USTF0",1771793505165,3.93948805,83.11,83.08,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771793506764,10.8337,83.108,83.08,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771793509867,3.93948805,83.11,83.08,2.59229274]
["bitfinex-derivatives","SOLF0:USTF0",1771793510065,14.77168805,83.119,83.09,2.59219554]
["bitfinex-derivatives","SOLF0:USTF0",1771793510464,3.93948805,83.118,83.09,2.59219554]
["bitfinex-derivatives","SOLF0:USTF0",1771793512365,3.93948805,83.118,83.088,3.9974972]
["bitfinex-derivatives","SOLF0:USTF0",1771793518974,10.8324,83.117,83.088,3.9974972]
["bitfinex-derivatives","SOLF0:USTF0",1771793520677,14.77188805,83.117,83.088,3.9974972]
["bitfinex-derivatives","SOLF0:USTF0",1771793520877,3.93948805,83.116,83.088,3.9974972]
["bitfinex-derivatives","SOLF0:USTF0",1771793521275,3.93948805,83.113,83.071,3.9974972]
["bitfinex-derivatives","SOLF0:USTF0",1771793521475,3.0,83.129,83.046,333.54830035]
["bitfinex-derivatives","SOLF0:USTF0",1771793521476,3.93948805,83.109,83.05,2.59219554]
["bitfinex-derivatives","SOLF0:USTF0",1771793521778,3.93948805,83.099,83.042,3.9974972]
["bitfinex-derivatives","SOLF0:USTF0",1771793521973,14.17387708,83.129,83.0,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1771793521974,3.93948805,83.094,83.06,6.58969274]
["bitfinex-derivatives","SOLF0:USTF0",1771793522177,3.93948805,83.094,83.061,3.9974972]
["bitfinex-derivatives","SOLF0:USTF0",1771793522679,3.93948805,83.103,83.071,3.9974972]
["bitfinex-derivatives","SOLF0:USTF0",1771793527978,2.59219554,83.11,83.071,3.9974972]
["bitfinex-derivatives","SOLF0:USTF0",1771793528177,3.93948805,83.109,83.071,3.9974972]
["bitfinex-derivatives","SOLF0:USTF0",1771793529076,10.8337,83.107,83.071,3.9974972]
["bitfinex-derivatives","SOLF0:USTF0",1771793534382,14.64066333,83.107,83.071,3.9974972]
["bitfinex-derivatives","SOLF0:USTF0",1771793537383,462.66152396,83.113,83.071,3.9974972]
["bitfinex-derivatives","SOLF0:USTF0",1771793542587,466.57435821,83.113,83.071,3.9974972]
["bitfinex-derivatives","SOLF0:USTF0",1771793544090,3.91283425,83.112,83.071,3.9974972]
["bitfinex-derivatives","SOLF0:USTF0",1771793553503,462.66152396,83.113,83.083,3.87699518]
["bitfinex-derivatives","SOLF0:USTF0",1771793553802,459.00635821,83.113,83.083,3.87699518]
["bitfinex-derivatives","SOLF0:USTF0",1771793555702,2.59219554,83.11,83.074,3.87699518]
["bitfinex-derivatives","SOLF0:USTF0",1771793555894,3.91283425,83.109,83.074,3.87699518]
["bitfinex-derivatives","SOLF0:USTF0",1771793584418,3.91283425,83.109,83.067,317.75202977]
["bitfinex-derivatives","SOLF0:USTF0",1771793585016,3.91283425,83.109,83.067,321.61727583]
["bitfinex-derivatives","SOLF0:USTF0",1771793585215,3.91283425,83.109,83.068,3.86524606]
["bitfinex-derivatives","SOLF0:USTF0",1771793585416,3.91283425,83.109,83.07,2.59582932]
["bitfinex-derivatives","SOLF0:USTF0",1771793585717,3.91283425,83.109,83.07,6.46107538]
["bitfinex-derivatives","SOLF0:USTF0",1771793589019,3.91283425,83.109,83.07,2.59582932]
["bitfinex-derivatives","SOLF0:USTF0",1771793589223,455.09352396,83.113,83.061,3.7371291]
["bitfinex-derivatives","SOLF0:USTF0",1771793589224,3.89483997,83.107,83.061,3.7371291]
["bitfinex-derivatives","SOLF0:USTF0",1771793589626,3.89483997,83.098,83.051,3.7371291]
["bitfinex-derivatives","SOLF0:USTF0",1771793599034,3.89483997,83.098,83.06,2.59582932]
["bitfinex-derivatives","SOLF0:USTF0",1771793599529,3.89483997,83.098,83.061,4.00812386]
["bitfinex-derivatives","SOLF0:USTF0",1771793599936,3.89483997,83.098,83.051,4.00812386]
["bitfinex-derivatives","SOLF0:USTF0",1771793600736,4.0184237,83.095,83.051,4.00812386]
["bitfinex-derivatives","SOLF0:USTF0",1771793600929,4.0184237,83.095,83.042,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1771793601131,4.0184237,83.093,83.042,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1771793601331,4.0184237,83.089,83.042,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1771793605130,2.59582932,83.08,83.042,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1771793605336,4.0184237,83.079,83.04,4.00812386]
["bitfinex-derivatives","SOLF0:USTF0",1771793605533,4.0184237,83.069,83.021,4.00812386]
["bitfinex-derivatives","SOLF0:USTF0",1771793609242,4.0184237,83.059,83.021,4.00812386]
["bitfinex-derivatives","SOLF0:USTF0",1771793620652,14.8585237,83.059,83.021,4.00812386]
["bitfinex-derivatives","SOLF0:USTF0",1771793620852,3.85156375,83.058,83.021,4.00812386]
["bitfinex-derivatives","SOLF0:USTF0",1771793623553,3.85156375,83.055,83.01,2.59887414]
["bitfinex-derivatives","SOLF0:USTF0",1771793624757,3.85156375,83.045,82.99,2.59887414]
["bitfinex-derivatives","SOLF0:USTF0",1771793624953,3.85156375,83.045,83.0,2.59887414]
["bitfinex-derivatives","SOLF0:USTF0",1771793625548,3.85156375,83.045,83.001,2.87688166]
["bitfinex-derivatives","SOLF0:USTF0",1771793626647,3.85156375,83.039,83.001,2.87688166]
["bitfinex-derivatives","SOLF0:USTF0",1771793627653,10.8428,83.038,83.001,2.87688166]
["bitfinex-derivatives","SOLF0:USTF0",1771793627957,3.85156375,83.037,82.991,2.94629846]
["bitfinex-derivatives","SOLF0:USTF0",1771793631453,14.69476375,83.035,82.991,2.94629846]
["bitfinex-derivatives","SOLF0:USTF0",1771793631655,2.59887414,83.02,82.966,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1771793631860,461.55390026,83.042,82.991,2.95737101]
["bitfinex-derivatives","SOLF0:USTF0",1771793631861,3.85156375,83.029,82.991,2.95737101]
["bitfinex-derivatives","SOLF0:USTF0",1771793633554,3.85156375,83.029,82.954,2.09627189]
["bitfinex-derivatives","SOLF0:USTF0",1771793633555,3.85156375,83.009,82.954,2.09627189]
["bitfinex-derivatives","SOLF0:USTF0",1771793633760,461.55390026,83.042,82.762,507.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771793633761,3.85156375,82.959,82.889,3.01724745]
["bitfinex-derivatives","SOLF0:USTF0",1771793633960,3.85156375,82.939,82.889,3.01724745]
["bitfinex-derivatives","SOLF0:USTF0",1771793634157,2.59887414,82.93,82.889,3.01724745]
["bitfinex-derivatives","SOLF0:USTF0",1771793634460,3.85156375,82.968,82.921,3.13460504]
["bitfinex-derivatives","SOLF0:USTF0",1771793635553,10.8521,82.967,82.921,3.13460504]
["bitfinex-derivatives","SOLF0:USTF0",1771793635754,3.85156375,82.996,82.941,3.13460504]
["bitfinex-derivatives","SOLF0:USTF0",1771793635959,3.85156375,82.996,82.951,3.13460504]
["bitfinex-derivatives","SOLF0:USTF0",1771793636761,3.85156375,82.996,82.96,2.59887414]
["bitfinex-derivatives","SOLF0:USTF0",1771793637159,10.8483,82.995,82.96,2.59887414]
["bitfinex-derivatives","SOLF0:USTF0",1771793637352,2.59887414,82.99,82.951,3.13460504]
["bitfinex-derivatives","SOLF0:USTF0",1771793638662,10.8483,82.995,82.951,3.13460504]
["bitfinex-derivatives","SOLF0:USTF0",1771793639161,14.69986375,82.995,82.951,3.13460504]
["bitfinex-derivatives","SOLF0:USTF0",1771793639361,3.85156375,83.003,82.961,3.40195973]
["bitfinex-derivatives","SOLF0:USTF0",1771793640461,3.85156375,82.989,82.946,3.40195973]
["bitfinex-derivatives","SOLF0:USTF0",1771793641859,257.66962005,83.012,82.951,3.35492713]
["bitfinex-derivatives","SOLF0:USTF0",1771793641860,3.85156375,83.011,82.951,3.35492713]
["bitfinex-derivatives","SOLF0:USTF0",1771793642060,3.85156375,83.023,82.981,3.35492713]
["bitfinex-derivatives","SOLF0:USTF0",1771793642265,168.5731,83.084,82.981,3.35492713]
["bitfinex-derivatives","SOLF0:USTF0",1771793642266,3.85156375,83.038,82.981,3.35492713]
["bitfinex-derivatives","SOLF0:USTF0",1771793642564,6.45043789,83.05,83.001,3.30352267]
["bitfinex-derivatives","SOLF0:USTF0",1771793642764,3.85156375,83.049,83.001,3.30352267]
["bitfinex-derivatives","SOLF0:USTF0",1771793645769,3.85156375,83.062,83.011,3.39854249]
["bitfinex-derivatives","SOLF0:USTF0",1771793646968,3.85156375,83.049,82.997,3.4286314]
["bitfinex-derivatives","SOLF0:USTF0",1771793647167,3.85156375,83.039,82.997,3.4286314]
["bitfinex-derivatives","SOLF0:USTF0",1771793647470,3.85156375,83.039,83.0,2.59887414]
["bitfinex-derivatives","SOLF0:USTF0",1771793649961,3.85156375,83.039,82.997,3.4286314]
["bitfinex-derivatives","SOLF0:USTF0",1771793657278,3.95082167,83.057,83.001,3.42665922]
["bitfinex-derivatives","SOLF0:USTF0",1771793658274,3.95082167,83.049,83.001,3.42665922]
["bitfinex-derivatives","SOLF0:USTF0",1771793668890,10.8419,83.044,82.985,3.49434403]
["bitfinex-derivatives","SOLF0:USTF0",1771793669095,3.95082167,83.029,82.983,3.49434403]
["bitfinex-derivatives","SOLF0:USTF0",1771793669892,3.95082167,83.029,82.99,2.59887414]
["bitfinex-derivatives","SOLF0:USTF0",1771793672095,3.95082167,83.029,82.99,5.94270304]
["bitfinex-derivatives","SOLF0:USTF0",1771793672403,3.95082167,83.049,83.001,3.3438289]
["bitfinex-derivatives","SOLF0:USTF0",1771793674603,3.95082167,83.049,82.939,168.8653]
["bitfinex-derivatives","SOLF0:USTF0",1771793674604,3.95082167,83.009,82.968,3.30926305]
["bitfinex-derivatives","SOLF0:USTF0",1771793675401,3.95082167,83.009,82.97,3.30926305]
["bitfinex-derivatives","SOLF0:USTF0",1771793677702,3.95082167,83.009,82.97,5.90813719]
["bitfinex-derivatives","SOLF0:USTF0",1771793677899,3.95082167,83.009,82.96,2.59887414]
["bitfinex-derivatives","SOLF0:USTF0",1771793678104,3.95082167,83.009,82.961,3.11504217]
["bitfinex-derivatives","SOLF0:USTF0",1771793679510,2.60179268,83.01,82.95,2.60179268]
["bitfinex-derivatives","SOLF0:USTF0",1771793679511,3.7631169,82.999,82.95,2.60179268]
["bitfinex-derivatives","SOLF0:USTF0",1771793679808,3.7631169,82.989,82.95,3.11491116]
["bitfinex-derivatives","SOLF0:USTF0",1771793680400,3.7631169,83.014,82.971,3.14229245]
["bitfinex-derivatives","SOLF0:USTF0",1771793680710,3.7631169,83.025,82.98,5.74408513]
["bitfinex-derivatives","SOLF0:USTF0",1771793681308,3.7631169,83.025,82.98,3.14229245]
["bitfinex-derivatives","SOLF0:USTF0",1771793682314,3.7631169,83.009,82.93,3.14229245]
["bitfinex-derivatives","SOLF0:USTF0",1771793682515,3.7631169,82.989,82.941,3.14229245]
["bitfinex-derivatives","SOLF0:USTF0",1771793683202,3.7631169,82.989,82.946,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1771793683503,3.7631169,83.024,82.971,3.23090778]
["bitfinex-derivatives","SOLF0:USTF0",1771793684106,3.7631169,83.009,82.962,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1771793684506,3.7631169,83.009,82.962,13.94343592]
["bitfinex-derivatives","SOLF0:USTF0",1771793685509,3.7631169,83.009,82.962,3.09083592]
["bitfinex-derivatives","SOLF0:USTF0",1771793690118,3.7631169,83.009,82.97,5.6455972]
["bitfinex-derivatives","SOLF0:USTF0",1771793691316,3.7631169,83.019,82.98,2.60179268]
["bitfinex-derivatives","SOLF0:USTF0",1771793691516,3.7631169,83.019,82.971,3.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1771793693607,3.7631169,83.019,82.981,3.04155896]
["bitfinex-derivatives","SOLF0:USTF0",1771793694212,3.7631169,83.019,82.973,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1771793698811,3.7631169,83.019,82.97,2.60179268]
["bitfinex-derivatives","SOLF0:USTF0",1771793699119,3.7631169,83.019,82.967,3.04155896]
["bitfinex-derivatives","SOLF0:USTF0",1771793699319,3.7631169,83.019,82.97,2.60179268]
["bitfinex-derivatives","SOLF0:USTF0",1771793700918,3.7631169,83.019,82.98,3.02737149]
["bitfinex-derivatives","SOLF0:USTF0",1771793702122,3.7631169,83.019,82.98,5.62916417]
["bitfinex-derivatives","SOLF0:USTF0",1771793703520,2.60179268,83.03,82.98,5.62916417]
["bitfinex-derivatives","SOLF0:USTF0",1771793703521,3.7631169,83.03,82.986,3.02706991]
["bitfinex-derivatives","SOLF0:USTF0",1771793703727,3.7631169,83.039,82.991,3.02706991]
["bitfinex-derivatives","SOLF0:USTF0",1771793705720,3.7631169,83.037,82.991,3.02706991]
["bitfinex-derivatives","SOLF0:USTF0",1771793710623,3.87050378,83.033,82.991,3.02706991]
["bitfinex-derivatives","SOLF0:USTF0",1771793713130,3.87050378,83.033,82.935,29.84389794]
["bitfinex-derivatives","SOLF0:USTF0",1771793713131,3.87050378,83.046,83.001,3.05411055]
["bitfinex-derivatives","SOLF0:USTF0",1771793717636,3.87050378,83.046,83.003,3.11500871]
["bitfinex-derivatives","SOLF0:USTF0",1771793720333,3.87050378,83.046,83.006,3.1154444]
["bitfinex-derivatives","SOLF0:USTF0",1771793723435,3.87050378,83.046,83.009,3.12533178]
["bitfinex-derivatives","SOLF0:USTF0",1771793724738,3.87050378,83.046,83.013,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1771793733454,3.87050378,83.046,83.013,14.02348308]
["bitfinex-derivatives","SOLF0:USTF0",1771793734551,3.87050378,83.046,83.013,3.17768308]
["bitfinex-derivatives","SOLF0:USTF0",1771793738460,3.87050378,83.046,83.014,3.18035045]
["bitfinex-derivatives","SOLF0:USTF0",1771793741757,3.87050378,83.046,83.016,3.17595374]
["bitfinex-derivatives","SOLF0:USTF0",1771793744765,3.87050378,83.046,83.019,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1771793756576,2.59921026,83.06,82.99,2.59921026]
["bitfinex-derivatives","SOLF0:USTF0",1771793756577,2.59921026,83.03,82.99,3.88090295]
["bitfinex-derivatives","SOLF0:USTF0",1771793756777,4.7905402,83.03,82.99,3.88090295]
["bitfinex-derivatives","SOLF0:USTF0",1771793757482,2.19132994,83.029,82.99,3.88090295]
["bitfinex-derivatives","SOLF0:USTF0",1771793757674,2.19132994,83.029,82.991,3.88090295]
["bitfinex-derivatives","SOLF0:USTF0",1771793758781,2.19132994,83.029,82.993,3.88090295]
["bitfinex-derivatives","SOLF0:USTF0",1771793759982,10.8413,83.049,82.998,3.88090295]
["bitfinex-derivatives","SOLF0:USTF0",1771793759983,2.33568175,83.038,82.998,3.88090295]
["bitfinex-derivatives","SOLF0:USTF0",1771793761782,2.33568175,83.038,83.0,3.88090295]
["bitfinex-derivatives","SOLF0:USTF0",1771793762384,2.28946244,83.048,83.003,3.88090295]
["bitfinex-derivatives","SOLF0:USTF0",1771793762980,2.28946244,83.048,83.015,3.88090295]
["bitfinex-derivatives","SOLF0:USTF0",1771793767387,2.59921026,83.05,83.015,3.88090295]
["bitfinex-derivatives","SOLF0:USTF0",1771793782996,2.24220244,83.066,83.025,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793783200,9.3416749,83.065,83.025,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793783398,2.24220244,83.066,83.025,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793783693,9.3402129,83.065,83.028,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793783897,2.24220244,83.066,83.028,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793784098,9.34021909,83.065,83.028,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793784297,2.24220244,83.066,83.028,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793784500,9.33895884,83.065,83.028,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793784698,2.24220244,83.066,83.028,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793784905,9.33895938,83.065,83.028,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793785204,2.24220244,83.066,83.028,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793786404,2.59921026,83.06,83.028,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793786607,4.74568903,83.06,83.028,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793787903,2.14647877,83.06,83.028,14.80649415]
["bitfinex-derivatives","SOLF0:USTF0",1771793788103,2.14647877,83.06,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793791207,2.14188143,83.059,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793797114,2.13891447,83.069,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793797315,11.46304665,83.068,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793797513,11.46304665,83.067,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793797712,2.13891447,83.067,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793804317,9.3284939,83.066,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793804511,2.13891447,83.067,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793804710,9.3284939,83.066,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793804910,2.13891447,83.067,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793805110,2.13956493,83.065,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793814225,9.33768258,83.064,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793814522,2.13956493,83.065,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793814723,9.33998741,83.064,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793815022,2.13956493,83.065,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793815224,9.34217029,83.064,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793815423,2.13956493,83.065,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793815624,9.34251545,83.064,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793815825,2.13956493,83.065,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793816026,9.34252417,83.064,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793816228,2.13956493,83.065,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793816526,9.34394836,83.064,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793816723,2.13956493,83.065,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793816917,9.3438031,83.064,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793817118,2.13956493,83.065,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793817321,9.34390703,83.064,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793817519,2.13956493,83.065,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793817818,9.34424745,83.064,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793818018,2.13956493,83.065,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793818220,9.34424745,83.064,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793818424,2.13956493,83.065,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793818625,9.34500468,83.064,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793818825,2.13956493,83.065,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793819026,9.34500468,83.064,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793819330,9.34450089,83.063,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793819531,2.13956493,83.065,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793819732,9.34445404,83.064,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793819932,9.34445404,83.063,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793820131,2.13956493,83.065,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793820331,9.34497605,83.064,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793820532,9.34497605,83.063,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793820730,2.13956493,83.065,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793820930,9.34494516,83.064,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793821130,9.34494516,83.063,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793821332,2.13956493,83.065,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793821333,9.34565286,83.062,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793821635,2.13956493,83.065,83.029,3.96259415]
["bitfinex-derivatives","SOLF0:USTF0",1771793821928,11.18616377,83.09,83.041,3.75195274]
["bitfinex-derivatives","SOLF0:USTF0",1771793822130,9.34585485,83.089,83.051,3.75195274]
["bitfinex-derivatives","SOLF0:USTF0",1771793822331,2.11897961,83.087,83.051,3.75195274]
["bitfinex-derivatives","SOLF0:USTF0",1771793822530,2.11897961,83.085,83.051,3.75195274]
["bitfinex-derivatives","SOLF0:USTF0",1771793822724,2.11651147,83.083,83.051,3.75195274]
["bitfinex-derivatives","SOLF0:USTF0",1771793832939,2.0551936,83.059,83.012,3.70392785]
["bitfinex-derivatives","SOLF0:USTF0",1771793835541,2.59838917,83.05,83.012,3.70392785]
["bitfinex-derivatives","SOLF0:USTF0",1771793842747,2.0551936,83.059,83.012,3.70392785]
["bitfinex-derivatives","SOLF0:USTF0",1771793853164,1.89207493,83.076,83.02,2.59838917]
["bitfinex-derivatives","SOLF0:USTF0",1771793853361,1.89207493,83.074,83.021,3.92199922]
["bitfinex-derivatives","SOLF0:USTF0",1771793853662,1.89207493,83.072,83.021,3.92199922]
["bitfinex-derivatives","SOLF0:USTF0",1771793853863,1.89207493,83.07,83.021,3.92199922]
["bitfinex-derivatives","SOLF0:USTF0",1771793854564,1.82742217,83.068,83.021,3.92199922]
["bitfinex-derivatives","SOLF0:USTF0",1771793854861,1.82742217,83.068,83.023,3.92199922]
["bitfinex-derivatives","SOLF0:USTF0",1771793866374,1.795996,83.039,82.991,3.77885742]
["bitfinex-derivatives","SOLF0:USTF0",1771793866866,1.81928693,83.029,82.993,3.77885742]
["bitfinex-derivatives","SOLF0:USTF0",1771793867267,1.81928693,83.029,82.978,3.77885742]
["bitfinex-derivatives","SOLF0:USTF0",1771793868771,1.81928693,83.029,82.983,3.77885742]
["bitfinex-derivatives","SOLF0:USTF0",1771793873375,1.85087891,83.019,82.978,3.77885742]
["bitfinex-derivatives","SOLF0:USTF0",1771793876480,1.85087891,83.019,82.98,2.59832379]
["bitfinex-derivatives","SOLF0:USTF0",1771793876780,1.85087891,83.019,82.981,3.77885742]
["bitfinex-derivatives","SOLF0:USTF0",1771793917511,10.844,83.028,82.991,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793917713,9.31243036,83.027,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793917917,9.31243036,83.026,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793918117,9.31243036,83.025,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793918319,9.31243036,83.024,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793918513,9.31243036,83.023,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793918714,9.31243036,83.022,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793919017,9.31243036,83.021,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793919215,10.844,83.028,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793919416,9.3142269,83.027,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793919616,9.3142269,83.026,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793919819,9.3142269,83.025,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793920011,9.3142269,83.024,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793920211,9.3142269,83.023,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793920411,9.3142269,83.022,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793920614,9.3142269,83.021,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793920817,10.844,83.028,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793921017,9.31430747,83.027,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793921215,9.31430747,83.026,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793921417,9.31430747,83.025,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793921718,9.31430747,83.024,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793921920,9.31430747,83.023,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793922119,9.31430747,83.022,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793922418,9.31430747,83.021,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793922619,9.31430747,83.02,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793922821,9.31430747,83.019,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793923022,9.31430747,83.018,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793923323,10.844,83.028,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793923521,9.31495477,83.027,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793923724,9.31495477,83.026,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793923921,9.31495477,83.025,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793924114,9.31495477,83.024,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793924319,9.31495477,83.023,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793924520,9.31495477,83.022,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793924720,9.31495477,83.021,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793925019,9.31495477,83.02,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793925220,9.31495477,83.019,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793925419,9.31495477,83.018,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793925722,9.31495477,83.017,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793926024,10.844,83.028,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793926217,9.31595489,83.027,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793926420,9.31595489,83.026,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793926620,9.31595489,83.025,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793926825,9.31595489,83.024,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793927024,9.31595489,83.023,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793927221,9.31595489,83.022,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793927423,9.31595489,83.021,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793927724,9.31595489,83.02,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793927924,9.31595489,83.019,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793928124,9.31595489,83.018,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793928419,9.31595489,83.017,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793928622,10.844,83.028,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793928825,9.3166797,83.027,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793929014,9.3166797,83.026,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793929218,9.3166797,83.025,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793929414,9.3166797,83.024,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793929620,9.3166797,83.023,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793929824,9.3166797,83.022,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793930018,9.3166797,83.021,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793930323,9.3166797,83.02,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793930621,9.3166797,83.019,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793930920,9.3166797,83.018,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793931115,9.3166797,83.017,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793931322,10.844,83.028,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793931519,9.31650368,83.027,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793931721,9.31650368,83.026,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793931920,9.31650368,83.025,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793932122,9.31650368,83.024,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793932324,9.31650368,83.023,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793932622,9.31650368,83.022,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793932824,9.31650368,83.021,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793933120,9.31650368,83.02,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793933322,9.31650368,83.019,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793933522,12.60629552,83.028,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793933523,9.31650368,83.018,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793933722,9.31650368,83.017,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793933923,12.60629552,83.028,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793934125,10.8444,83.025,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793934422,9.31636794,83.024,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793934720,9.31636794,83.023,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793935022,9.31636794,83.022,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793935222,9.31636794,83.021,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793935423,9.31636794,83.02,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793935721,9.31636794,83.019,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793935912,9.31636794,83.018,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793936117,9.31636794,83.017,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793936321,10.8444,83.025,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793936623,9.31636263,83.024,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793936817,9.31636263,83.023,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793937013,9.31636263,83.022,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793937220,9.31636263,83.021,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793937420,9.31636263,83.02,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793937620,9.31636263,83.019,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793937920,9.31636263,83.018,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793938221,9.31636263,83.017,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793938521,10.8444,83.025,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793938722,9.32030981,83.024,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793938923,9.32030981,83.023,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793939124,9.32030981,83.022,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793939322,9.32030981,83.021,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793939524,9.32030981,83.02,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793939823,9.32030981,83.019,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793940018,9.32030981,83.018,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793940215,9.32030981,83.017,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793940417,12.61844522,83.025,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793940617,9.32035244,83.024,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793940817,9.32035244,83.023,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793941016,9.32035244,83.022,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793941216,9.32035244,83.021,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793941423,9.32035244,83.02,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793941625,9.32035244,83.019,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793941825,9.32035244,83.018,82.992,3.68062371]
["bitfinex-derivatives","SOLF0:USTF0",1771793942026,1.7738285,83.016,82.981,3.9348002]
["bitfinex-derivatives","SOLF0:USTF0",1771793942325,1.7738285,83.014,82.981,3.9348002]
["bitfinex-derivatives","SOLF0:USTF0",1771793960332,2.06706338,83.017,82.965,3.95124512]
["bitfinex-derivatives","SOLF0:USTF0",1771793960538,2.06706338,83.009,82.965,3.95124512]
["bitfinex-derivatives","SOLF0:USTF0",1771793961239,9.32073481,83.008,82.94,2.60018516]
["bitfinex-derivatives","SOLF0:USTF0",1771793961441,9.32073481,83.007,82.961,8.45665522]
["bitfinex-derivatives","SOLF0:USTF0",1771793961645,9.32073481,83.006,82.961,8.45665522]
["bitfinex-derivatives","SOLF0:USTF0",1771793961945,9.32073481,83.005,82.961,8.45665522]
["bitfinex-derivatives","SOLF0:USTF0",1771793962137,10.8481,82.997,82.961,8.45665522]
["bitfinex-derivatives","SOLF0:USTF0",1771793963238,10.8493,82.988,82.951,8.37938241]
["bitfinex-derivatives","SOLF0:USTF0",1771793963749,9.31385114,82.987,82.951,8.37938241]
["bitfinex-derivatives","SOLF0:USTF0",1771793963949,10.8493,82.988,82.951,8.37938241]
["bitfinex-derivatives","SOLF0:USTF0",1771793964850,10.8505,82.978,82.941,8.24873565]
["bitfinex-derivatives","SOLF0:USTF0",1771793978149,10.8491,82.989,82.941,8.24873565]
["bitfinex-derivatives","SOLF0:USTF0",1771793980458,10.8491,82.989,82.95,2.60018516]
["bitfinex-derivatives","SOLF0:USTF0",1771793980756,10.8491,82.989,82.951,8.23707624]
["bitfinex-derivatives","SOLF0:USTF0",1771793987264,10.8503,82.98,82.951,8.23707624]
["bitfinex-derivatives","SOLF0:USTF0",1771793988459,2.60351135,82.99,82.951,8.23707624]
["bitfinex-derivatives","SOLF0:USTF0",1771793989670,10.85,82.982,82.951,8.23707624]
["bitfinex-derivatives","SOLF0:USTF0",1771793994062,2.60351135,82.99,82.951,8.23707624]
["bitfinex-derivatives","SOLF0:USTF0",1771793995864,10.8493,82.988,82.951,8.23707624]
["bitfinex-derivatives","SOLF0:USTF0",1771793997867,10.848,82.998,82.951,8.23707624]
["bitfinex-derivatives","SOLF0:USTF0",1771793998058,9.2877608,82.997,82.951,8.23707624]
["bitfinex-derivatives","SOLF0:USTF0",1771793998262,2.60351135,83.0,82.951,8.23707624]
["bitfinex-derivatives","SOLF0:USTF0",1771793998568,10.8471,83.005,82.971,8.31640085]
["bitfinex-derivatives","SOLF0:USTF0",1771794000466,10.8456,83.017,82.981,8.31960436]
["bitfinex-derivatives","SOLF0:USTF0",1771794000669,2.60351135,83.04,82.981,8.31960436]
["bitfinex-derivatives","SOLF0:USTF0",1771794000864,9.29142353,83.039,82.981,8.31960436]
["bitfinex-derivatives","SOLF0:USTF0",1771794001169,9.29142353,83.038,82.981,8.31960436]
["bitfinex-derivatives","SOLF0:USTF0",1771794001364,9.29142353,83.037,82.981,8.31960436]
["bitfinex-derivatives","SOLF0:USTF0",1771794001668,10.8442,83.027,82.991,8.32810882]
["bitfinex-derivatives","SOLF0:USTF0",1771794002570,10.8429,83.037,82.991,8.32810882]
["bitfinex-derivatives","SOLF0:USTF0",1771794003261,2.60351135,83.04,83.0,2.60351135]
["bitfinex-derivatives","SOLF0:USTF0",1771794003568,14.94339162,83.084,82.929,57.8639]
["bitfinex-derivatives","SOLF0:USTF0",1771794003569,11.89196163,83.07,83.021,8.33561977]
["bitfinex-derivatives","SOLF0:USTF0",1771794003868,9.28845028,83.069,83.021,8.33561977]
["bitfinex-derivatives","SOLF0:USTF0",1771794004066,9.28845028,83.068,83.021,8.33561977]
["bitfinex-derivatives","SOLF0:USTF0",1771794004266,2.60351135,83.07,83.021,8.33561977]
["bitfinex-derivatives","SOLF0:USTF0",1771794004767,2.60351135,83.06,83.021,8.33561977]
["bitfinex-derivatives","SOLF0:USTF0",1771794005273,10.8372,83.08,83.021,8.33561977]
["bitfinex-derivatives","SOLF0:USTF0",1771794005566,2.60351135,83.07,83.021,8.33561977]
["bitfinex-derivatives","SOLF0:USTF0",1771794012476,2.60351135,83.07,83.02,2.60351135]
["bitfinex-derivatives","SOLF0:USTF0",1771794012477,10.8372,83.08,83.024,8.26878004]
["bitfinex-derivatives","SOLF0:USTF0",1771794012773,2.60351135,83.07,83.031,8.24105664]
["bitfinex-derivatives","SOLF0:USTF0",1771794013075,13.44071135,83.08,83.031,8.24105664]
["bitfinex-derivatives","SOLF0:USTF0",1771794017777,2.60351135,83.07,83.031,8.24105664]
["bitfinex-derivatives","SOLF0:USTF0",1771794018877,13.44071135,83.08,83.031,8.24105664]
["bitfinex-derivatives","SOLF0:USTF0",1771794026077,2.60351135,83.07,83.031,8.24105664]
["bitfinex-derivatives","SOLF0:USTF0",1771794028489,2.60351135,83.08,83.032,8.23300168]
["bitfinex-derivatives","SOLF0:USTF0",1771794029686,2.60351135,83.08,83.034,8.24144893]
["bitfinex-derivatives","SOLF0:USTF0",1771794031487,3.0,83.106,82.983,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1771794031488,10.8348,83.099,83.041,8.26836546]
["bitfinex-derivatives","SOLF0:USTF0",1771794031684,2.60351135,83.11,83.061,8.26836546]
["bitfinex-derivatives","SOLF0:USTF0",1771794032088,2.60351135,83.1,83.061,8.26836546]
["bitfinex-derivatives","SOLF0:USTF0",1771794039998,2.60351135,83.11,83.061,8.26836546]
["bitfinex-derivatives","SOLF0:USTF0",1771794041896,460.33214551,83.119,83.071,8.2519405]
["bitfinex-derivatives","SOLF0:USTF0",1771794042493,2.60351135,83.12,83.071,8.2519405]
["bitfinex-derivatives","SOLF0:USTF0",1771794045295,2.59512338,83.12,83.071,8.2519405]
["bitfinex-derivatives","SOLF0:USTF0",1771794048707,3.0,83.141,83.071,8.2519405]
["bitfinex-derivatives","SOLF0:USTF0",1771794048708,2.59512338,83.11,83.071,8.2519405]
["bitfinex-derivatives","SOLF0:USTF0",1771794055311,10.832,83.121,83.071,8.2519405]
["bitfinex-derivatives","SOLF0:USTF0",1771794055508,2.59512338,83.11,83.071,8.2519405]
["bitfinex-derivatives","SOLF0:USTF0",1771794059815,2.59512338,83.11,83.012,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1771794059816,2.59512338,83.09,83.062,8.23999043]
["bitfinex-derivatives","SOLF0:USTF0",1771794061315,2.59512338,83.1,83.062,8.23999043]
["bitfinex-derivatives","SOLF0:USTF0",1771794073524,2.59512338,83.11,83.074,8.2238068]
["bitfinex-derivatives","SOLF0:USTF0",1771794073823,2.59512338,83.12,83.074,8.2238068]
["bitfinex-derivatives","SOLF0:USTF0",1771794074023,9.27451038,83.119,83.074,8.2238068]
["bitfinex-derivatives","SOLF0:USTF0",1771794074222,9.27451038,83.118,83.074,8.2238068]
["bitfinex-derivatives","SOLF0:USTF0",1771794074422,2.59512338,83.12,83.074,8.2238068]
["bitfinex-derivatives","SOLF0:USTF0",1771794074423,9.27451038,83.117,83.074,8.2238068]
["bitfinex-derivatives","SOLF0:USTF0",1771794074624,9.27451038,83.116,83.074,8.2238068]
["bitfinex-derivatives","SOLF0:USTF0",1771794074816,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794075020,9.27684905,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794075222,9.27684905,83.118,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794075423,9.27684905,83.117,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794075616,9.27684905,83.116,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794075923,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794076123,9.27963782,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794076323,9.27963782,83.118,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794076519,9.27963782,83.117,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794076719,9.27963782,83.116,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794076927,9.27963782,83.115,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794077125,9.27963782,83.114,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794077324,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794077523,9.28356247,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794077719,9.28356247,83.118,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794078025,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794078324,9.28318376,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794078525,9.28318376,83.118,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794078723,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794079025,9.28331634,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794079217,9.28331634,83.118,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794079517,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794079722,9.2832332,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794079918,9.2832332,83.118,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794080118,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794080317,9.28296702,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794080617,9.28296702,83.118,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794080817,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794081019,9.28325801,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794081218,9.28325801,83.118,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794081426,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794081624,9.28338308,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794081823,9.28338308,83.118,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794082126,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794082330,9.28320622,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794082526,9.28320622,83.118,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794082726,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794083027,9.28361225,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794083327,9.28361225,83.118,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794083525,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794083726,9.28395245,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794084027,9.28395245,83.118,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794084228,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794084427,9.28440294,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794084622,9.28440294,83.118,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794084816,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794085018,9.28353887,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794085326,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794085625,9.27694014,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794085825,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794086026,9.27563608,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794086219,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794086422,9.27533487,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794086623,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794086818,9.27537664,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794087025,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794087220,9.27728899,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794087425,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794087627,9.27705766,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794087827,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794088022,9.2780465,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794088225,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794088422,9.27778347,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794088728,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794089029,9.27868215,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794089329,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794089529,9.2784302,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794089828,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794090028,9.27841692,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794090229,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794090528,9.27821058,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794090731,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794090923,9.2804284,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794091123,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794091329,9.2804621,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794091630,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794091832,9.28023096,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794092032,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794092334,9.28027124,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794092533,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794092831,9.27973558,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794093032,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794093233,9.27973863,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794093532,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794093733,9.27850815,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794093934,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794094134,9.27850815,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794094432,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794094634,9.27830474,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794094833,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794095035,9.27830474,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794095235,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794095431,9.27825738,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794095635,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794095838,9.27811972,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794096034,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794096236,9.27820475,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794096536,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794096732,9.27792447,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794096933,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794097140,9.27457821,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794097342,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794097639,9.27467572,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794097839,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794098040,9.27809478,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794098240,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794098538,9.27791055,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794098740,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794098934,9.27776679,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794099136,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794099439,9.27788167,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794099632,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794099836,9.27744386,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794100135,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794101244,9.27741136,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794101439,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794106046,9.27767316,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794106246,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794106445,9.27784884,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794106744,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794106944,9.27784884,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794107141,2.59512338,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794107342,9.27858805,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794107543,2.59518515,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794107840,9.27858805,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794108043,2.59518515,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794108242,9.27939678,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794108447,9.27935448,83.118,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794108647,2.59518515,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794108847,9.27935448,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794109043,9.27935448,83.118,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794109248,2.59518515,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794109447,9.28029122,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794109649,9.28029122,83.118,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794109839,2.59518515,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794110044,9.27996186,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794110244,9.27996186,83.118,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794110539,9.27996186,83.117,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794110741,2.59518515,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794111048,9.28097907,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794111349,9.28097907,83.118,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794111549,9.28097907,83.117,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794111848,2.59518515,83.12,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794112047,9.27894529,83.119,83.075,8.22710169]
["bitfinex-derivatives","SOLF0:USTF0",1771794112344,10.8297,83.138,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794112541,9.28108866,83.137,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794112741,9.28108866,83.136,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794112941,9.28108866,83.135,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794113144,2.59518515,83.14,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794113145,9.28108866,83.134,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794113345,9.28108866,83.133,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794113548,9.28108866,83.132,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794113748,9.28108866,83.131,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794113949,9.28108866,83.13,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794114151,9.28108866,83.129,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794114347,9.28108866,83.128,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794114554,9.28108866,83.127,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794114745,9.28108866,83.126,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794114949,9.28108866,83.125,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794115252,10.8302,83.134,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794115446,9.2858087,83.133,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794115648,9.2858087,83.132,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794115851,9.2858087,83.131,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794116050,9.2858087,83.13,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794116250,9.2858087,83.129,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794116553,9.2858087,83.128,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794116852,9.2858087,83.127,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794117052,9.2858087,83.126,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794117253,9.2858087,83.125,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794117454,9.2858087,83.124,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794117654,10.8306,83.131,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794117855,9.28927462,83.13,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794118155,9.28927462,83.129,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794118361,9.28927462,83.128,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794118560,9.28927462,83.127,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794118760,9.28927462,83.126,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794118962,9.28927462,83.125,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794119162,9.28927462,83.124,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794119364,9.28927462,83.123,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794119564,2.59518515,83.13,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794119766,9.2916139,83.129,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794119964,2.59518515,83.13,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794119965,9.2916139,83.128,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794120166,9.2916139,83.127,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794120370,9.2916139,83.126,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794120665,9.2916139,83.125,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794120965,9.2916139,83.124,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794121260,9.2916139,83.123,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794121468,2.59518515,83.13,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794121665,9.28935963,83.129,83.081,8.32097921]
["bitfinex-derivatives","SOLF0:USTF0",1771794121863,9.28935963,83.128,83.083,8.30598292]
["bitfinex-derivatives","SOLF0:USTF0",1771794122063,9.28935963,83.127,83.083,8.30598292]
["bitfinex-derivatives","SOLF0:USTF0",1771794122263,9.28935963,83.126,83.083,8.30598292]
["bitfinex-derivatives","SOLF0:USTF0",1771794122464,9.28935963,83.125,83.083,8.30598292]
["bitfinex-derivatives","SOLF0:USTF0",1771794122657,9.28935963,83.124,83.083,8.30598292]
["bitfinex-derivatives","SOLF0:USTF0",1771794122863,2.59518515,83.13,83.083,8.30598292]
["bitfinex-derivatives","SOLF0:USTF0",1771794123167,9.28337585,83.129,83.083,8.30598292]
["bitfinex-derivatives","SOLF0:USTF0",1771794123358,9.28337585,83.128,83.083,8.30598292]
["bitfinex-derivatives","SOLF0:USTF0",1771794123563,9.28337585,83.127,83.083,8.30598292]
["bitfinex-derivatives","SOLF0:USTF0",1771794123764,9.28337585,83.126,83.083,8.30598292]
["bitfinex-derivatives","SOLF0:USTF0",1771794123964,9.28337585,83.125,83.083,8.30598292]
["bitfinex-derivatives","SOLF0:USTF0",1771794124165,2.59518515,83.13,83.083,8.30598292]
["bitfinex-derivatives","SOLF0:USTF0",1771794126471,2.59518515,83.13,83.085,8.28538083]
["bitfinex-derivatives","SOLF0:USTF0",1771794127371,2.59518515,83.17,83.121,8.2871597]
["bitfinex-derivatives","SOLF0:USTF0",1771794127564,9.27337657,83.169,83.121,8.2871597]
["bitfinex-derivatives","SOLF0:USTF0",1771794127873,9.27337657,83.168,83.121,8.2871597]
["bitfinex-derivatives","SOLF0:USTF0",1771794128072,9.27337657,83.167,83.121,8.2871597]
["bitfinex-derivatives","SOLF0:USTF0",1771794128274,2.59518515,83.19,83.131,8.2871597]
["bitfinex-derivatives","SOLF0:USTF0",1771794128476,9.26455779,83.189,83.131,8.2871597]
["bitfinex-derivatives","SOLF0:USTF0",1771794128774,9.26455779,83.188,83.141,8.29099336]
["bitfinex-derivatives","SOLF0:USTF0",1771794129072,9.26455779,83.187,83.15,2.59518515]
["bitfinex-derivatives","SOLF0:USTF0",1771794129377,2.59518515,83.2,83.151,8.29099336]
["bitfinex-derivatives","SOLF0:USTF0",1771794129570,9.25187624,83.199,83.151,8.29099336]
["bitfinex-derivatives","SOLF0:USTF0",1771794129771,9.25187624,83.198,83.151,8.29099336]
["bitfinex-derivatives","SOLF0:USTF0",1771794129970,9.25187624,83.197,83.151,8.29099336]
["bitfinex-derivatives","SOLF0:USTF0",1771794130273,2.59518515,83.2,83.151,8.29099336]
["bitfinex-derivatives","SOLF0:USTF0",1771794130474,9.24089828,83.199,83.151,8.29099336]
["bitfinex-derivatives","SOLF0:USTF0",1771794130768,9.2409051,83.198,83.152,8.24121989]
["bitfinex-derivatives","SOLF0:USTF0",1771794131072,2.59518515,83.2,83.152,8.24121989]
["bitfinex-derivatives","SOLF0:USTF0",1771794132574,2.59518515,83.17,83.098,8.24121989]
["bitfinex-derivatives","SOLF0:USTF0",1771794132773,2.59518515,83.17,83.121,8.23956047]
["bitfinex-derivatives","SOLF0:USTF0",1771794132975,2.59518515,83.16,83.121,8.23956047]
["bitfinex-derivatives","SOLF0:USTF0",1771794134477,2.59518515,83.17,83.121,8.23956047]
["bitfinex-derivatives","SOLF0:USTF0",1771794147587,10.8243,83.18,83.121,8.23956047]
["bitfinex-derivatives","SOLF0:USTF0",1771794147786,2.59518515,83.17,83.121,8.23956047]
["bitfinex-derivatives","SOLF0:USTF0",1771794155795,10.8238,83.183,83.13,2.59518515]
["bitfinex-derivatives","SOLF0:USTF0",1771794155991,2.59518515,83.2,83.151,8.26669061]
["bitfinex-derivatives","SOLF0:USTF0",1771794157693,10.8219,83.198,83.151,8.26669061]
["bitfinex-derivatives","SOLF0:USTF0",1771794158194,2.59518515,83.18,83.141,8.27264969]
["bitfinex-derivatives","SOLF0:USTF0",1771794162293,2.59518515,83.17,83.141,8.27264969]
["bitfinex-derivatives","SOLF0:USTF0",1771794167198,2.59207313,83.17,83.141,8.27264969]
["bitfinex-derivatives","SOLF0:USTF0",1771794168001,10.8256,83.169,83.121,8.28453594]
["bitfinex-derivatives","SOLF0:USTF0",1771794168702,13.41887313,83.16,83.121,8.28453594]
["bitfinex-derivatives","SOLF0:USTF0",1771794169400,10.8268,83.16,83.121,8.28453594]
["bitfinex-derivatives","SOLF0:USTF0",1771794171593,13.41887313,83.16,83.121,8.28453594]
["bitfinex-derivatives","SOLF0:USTF0",1771794175703,2.59207313,83.15,83.101,8.3951508]
["bitfinex-derivatives","SOLF0:USTF0",1771794176104,10.8281,83.151,83.101,8.3951508]
["bitfinex-derivatives","SOLF0:USTF0",1771794176303,2.59207313,83.15,83.101,8.3951508]
["bitfinex-derivatives","SOLF0:USTF0",1771794176703,2.59207313,83.15,83.104,8.39514876]
["bitfinex-derivatives","SOLF0:USTF0",1771794181803,2.59207313,83.14,83.104,8.39514876]
["bitfinex-derivatives","SOLF0:USTF0",1771794182107,2.59207313,83.13,83.104,8.39514876]
["bitfinex-derivatives","SOLF0:USTF0",1771794183606,2.59207313,83.14,83.104,8.39514876]
["bitfinex-derivatives","SOLF0:USTF0",1771794183808,13.42147313,83.14,83.104,8.39514876]
["bitfinex-derivatives","SOLF0:USTF0",1771794191515,2.59207313,83.14,83.104,8.39514876]
["bitfinex-derivatives","SOLF0:USTF0",1771794191814,10.8283,83.149,83.104,8.39514876]
["bitfinex-derivatives","SOLF0:USTF0",1771794193825,2.59207313,83.14,83.104,8.39514876]
["bitfinex-derivatives","SOLF0:USTF0",1771794197518,10.8283,83.149,83.104,8.39514876]
["bitfinex-derivatives","SOLF0:USTF0",1771794206133,3.0,83.158,83.111,8.43710815]
["bitfinex-derivatives","SOLF0:USTF0",1771794206631,3.0,83.158,83.121,8.43710815]
["bitfinex-derivatives","SOLF0:USTF0",1771794206831,2.59207313,83.17,83.121,8.43710815]
["bitfinex-derivatives","SOLF0:USTF0",1771794207531,13.41767313,83.17,83.121,8.43710815]
["bitfinex-derivatives","SOLF0:USTF0",1771794210131,10.8244,83.179,83.131,8.505513]
["bitfinex-derivatives","SOLF0:USTF0",1771794214135,2.59207313,83.18,83.131,8.505513]
["bitfinex-derivatives","SOLF0:USTF0",1771794217436,2.59207313,83.18,83.134,8.54232633]
["bitfinex-derivatives","SOLF0:USTF0",1771794217633,10.8231,83.189,83.134,8.54232633]
["bitfinex-derivatives","SOLF0:USTF0",1771794217836,13.41367313,83.2,83.141,8.54232633]
["bitfinex-derivatives","SOLF0:USTF0",1771794218028,9.1186731,83.199,83.143,8.54232633]
["bitfinex-derivatives","SOLF0:USTF0",1771794218227,2.59207313,83.19,83.143,8.54232633]
["bitfinex-derivatives","SOLF0:USTF0",1771794220639,13.41507313,83.19,83.143,8.54232633]
["bitfinex-derivatives","SOLF0:USTF0",1771794228350,2.59207313,83.16,83.132,8.47719574]
["bitfinex-derivatives","SOLF0:USTF0",1771794229450,2.59258594,83.17,83.132,8.47719574]
["bitfinex-derivatives","SOLF0:USTF0",1771794240652,10.8258,83.168,83.132,8.47719574]
["bitfinex-derivatives","SOLF0:USTF0",1771794242659,2.59258594,83.16,83.132,8.47719574]
["bitfinex-derivatives","SOLF0:USTF0",1771794242858,2.59258594,83.16,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794249555,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794273285,9.12571212,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794273486,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794273686,9.12938377,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794273986,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794274186,9.12952439,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794274388,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794274587,9.12857848,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794274790,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794274990,9.12853819,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794275191,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794275391,9.12839633,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794275582,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794275787,9.12843322,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794275988,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794276188,9.12843322,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794276486,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794276687,9.12836573,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794276994,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794285801,10.8269,83.159,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794287496,2.59258594,83.15,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794288397,10.8269,83.159,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794292113,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794292313,2.59321288,83.16,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794292614,9.10325507,83.159,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794292810,2.59321288,83.16,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794293008,9.10338852,83.159,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794293311,2.59321288,83.16,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794293512,9.10351892,83.159,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794293808,2.59321288,83.16,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794294013,9.10351892,83.159,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794294213,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794294412,9.10428007,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794294606,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794294808,9.1050023,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794295108,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794295310,9.1050023,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794295614,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794295810,9.10501999,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794296010,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794296311,9.10500135,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794296506,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794296716,9.10502136,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794297013,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794297214,9.10502136,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794297517,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794297706,9.10504786,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794297911,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794298108,9.10506292,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794298317,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794298516,9.10509958,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794298815,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794299015,9.10510011,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794299216,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794299417,9.10510064,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794299610,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794299806,9.10513975,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794300011,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794300216,9.10513069,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794300409,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794300608,9.10504081,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794300810,10.8258,83.168,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794301009,9.10504081,83.167,83.123,8.46776743]
["bitfinex-derivatives","SOLF0:USTF0",1771794301322,9.10504081,83.167,83.065,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1771794301323,11.20033381,83.194,83.141,8.60464535]
["bitfinex-derivatives","SOLF0:USTF0",1771794301622,11.20033381,83.194,83.086,21.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771794301623,467.29212949,83.208,83.171,4.05166841]
["bitfinex-derivatives","SOLF0:USTF0",1771794303719,467.55875189,83.208,83.171,4.05166841]
["bitfinex-derivatives","SOLF0:USTF0",1771794303920,0.2666224,83.207,83.171,4.05166841]
["bitfinex-derivatives","SOLF0:USTF0",1771794306714,2.59321288,83.2,83.171,4.05166841]
["bitfinex-derivatives","SOLF0:USTF0",1771794307118,0.45933584,83.189,83.152,3.98863568]
["bitfinex-derivatives","SOLF0:USTF0",1771794308329,2.59321288,83.18,83.152,3.98863568]
["bitfinex-derivatives","SOLF0:USTF0",1771794311331,0.45933584,83.189,83.152,3.98863568]
["bitfinex-derivatives","SOLF0:USTF0",1771794324540,0.22076301,83.187,83.152,3.98863568]
["bitfinex-derivatives","SOLF0:USTF0",1771794327247,2.59321288,83.18,83.152,3.98863568]
["bitfinex-derivatives","SOLF0:USTF0",1771794330948,0.22076301,83.187,83.152,3.98863568]
["bitfinex-derivatives","SOLF0:USTF0",1771794338254,0.22866458,83.185,83.152,3.98863568]
["bitfinex-derivatives","SOLF0:USTF0",1771794338458,2.59321288,83.18,83.152,3.98863568]
["bitfinex-derivatives","SOLF0:USTF0",1771794345865,2.59321288,83.17,83.142,3.97033687]
["bitfinex-derivatives","SOLF0:USTF0",1771794347870,0.19802352,83.166,83.132,3.95585654]
["bitfinex-derivatives","SOLF0:USTF0",1771794348068,2.59321288,83.16,83.132,3.95585654]
["bitfinex-derivatives","SOLF0:USTF0",1771794349474,0.19802352,83.166,83.132,3.95585654]
["bitfinex-derivatives","SOLF0:USTF0",1771794353575,10.8262,83.165,83.132,3.95585654]
["bitfinex-derivatives","SOLF0:USTF0",1771794360877,0.14840186,83.164,83.132,3.95585654]
["bitfinex-derivatives","SOLF0:USTF0",1771794361080,3.94134382,83.159,83.121,315.68282432]
["bitfinex-derivatives","SOLF0:USTF0",1771794361383,3.94134382,83.159,83.11,2.59247788]
["bitfinex-derivatives","SOLF0:USTF0",1771794361783,3.94134382,83.157,83.11,2.59247788]
["bitfinex-derivatives","SOLF0:USTF0",1771794362682,14.76904382,83.154,83.11,2.59247788]
["bitfinex-derivatives","SOLF0:USTF0",1771794363078,14.76904382,83.154,83.111,3.72119586]
["bitfinex-derivatives","SOLF0:USTF0",1771794363879,3.94134382,83.153,83.111,3.72119586]
["bitfinex-derivatives","SOLF0:USTF0",1771794365387,10.8282,83.149,83.111,3.72119586]
["bitfinex-derivatives","SOLF0:USTF0",1771794369391,14.5490303,83.149,83.111,3.72119586]
["bitfinex-derivatives","SOLF0:USTF0",1771794369983,10.827,83.159,83.111,3.72119586]
["bitfinex-derivatives","SOLF0:USTF0",1771794370187,10.827,83.159,83.121,4.05527682]
["bitfinex-derivatives","SOLF0:USTF0",1771794382594,14.83037771,83.159,83.121,4.05527682]
["bitfinex-derivatives","SOLF0:USTF0",1771794386401,4.00337771,83.158,83.121,4.05527682]
["bitfinex-derivatives","SOLF0:USTF0",1771794386601,4.00337771,83.156,83.121,4.05527682]
["bitfinex-derivatives","SOLF0:USTF0",1771794388004,3.98279989,83.149,83.104,3.86770179]
["bitfinex-derivatives","SOLF0:USTF0",1771794389695,3.98279989,83.149,83.105,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1771794389898,3.98279989,83.149,83.106,3.86770179]
["bitfinex-derivatives","SOLF0:USTF0",1771794391407,3.98279989,83.149,83.107,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1771794391604,3.98279989,83.149,83.108,3.86770179]
["bitfinex-derivatives","SOLF0:USTF0",1771794484696,10.8276,83.154,83.064,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1771794484697,4.04887276,83.169,83.121,4.00019844]
["bitfinex-derivatives","SOLF0:USTF0",1771794484899,4.04887276,83.169,83.069,168.601]
["bitfinex-derivatives","SOLF0:USTF0",1771794484900,9.20626544,83.168,83.131,4.00019844]
["bitfinex-derivatives","SOLF0:USTF0",1771794485198,9.20626544,83.167,83.131,4.00019844]
["bitfinex-derivatives","SOLF0:USTF0",1771794485396,4.04887276,83.169,83.131,4.00019844]
["bitfinex-derivatives","SOLF0:USTF0",1771794489802,3.93596884,83.159,83.121,3.81414479]
["bitfinex-derivatives","SOLF0:USTF0",1771794534235,3.91359871,83.157,83.121,3.81414479]
["bitfinex-derivatives","SOLF0:USTF0",1771794540342,3.91359871,83.139,83.113,318.56565149]
["bitfinex-derivatives","SOLF0:USTF0",1771794540533,3.91359871,83.129,83.102,165.81823036]
["bitfinex-derivatives","SOLF0:USTF0",1771794550247,3.91359871,83.129,83.043,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1771794550248,4.0131819,83.119,83.078,3.7022629]
["bitfinex-derivatives","SOLF0:USTF0",1771794551747,4.00804442,83.117,83.078,3.7022629]
["bitfinex-derivatives","SOLF0:USTF0",1771794552949,4.00804442,83.117,83.03,31.93708696]
["bitfinex-derivatives","SOLF0:USTF0",1771794552950,3.9824143,83.109,83.061,3.7022629]
["bitfinex-derivatives","SOLF0:USTF0",1771794553551,3.9824143,83.108,83.061,3.7022629]
["bitfinex-derivatives","SOLF0:USTF0",1771794554748,3.9824143,83.102,83.061,3.7022629]
["bitfinex-derivatives","SOLF0:USTF0",1771794555554,4.012246,83.111,83.071,3.7022629]
["bitfinex-derivatives","SOLF0:USTF0",1771794556553,3.78545327,83.109,83.071,3.7022629]
["bitfinex-derivatives","SOLF0:USTF0",1771794564658,436.31317182,83.112,83.081,3.9859464]
["bitfinex-derivatives","SOLF0:USTF0",1771794585965,3.75093435,83.112,83.081,3.9859464]
["bitfinex-derivatives","SOLF0:USTF0",1771794602676,2.59530855,83.14,83.084,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794602876,3.75093435,83.138,83.091,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794603075,3.75093435,83.136,83.091,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794603275,9.33509562,83.135,83.091,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794603478,9.33509562,83.134,83.091,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794603679,9.33509562,83.133,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794603879,9.33509562,83.132,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794604078,3.75093435,83.136,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794604379,9.33476719,83.135,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794604578,9.33476719,83.134,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794604782,9.33476719,83.133,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794604981,9.33476719,83.132,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794605181,3.75093435,83.136,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794605484,13.0885656,83.135,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794605781,9.33763125,83.134,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794605983,9.33763125,83.133,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794606182,9.33763125,83.132,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794606381,9.33763125,83.131,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794606580,9.33763125,83.13,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794606782,3.75093435,83.135,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794607083,9.3395763,83.134,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794607283,9.3395763,83.133,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794607582,9.3395763,83.132,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794607782,9.3395763,83.131,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794608081,3.75093435,83.135,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794608279,9.25334293,83.134,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794608482,9.25334293,83.133,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794608684,9.25334293,83.132,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794608884,9.25334293,83.131,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794609079,3.75093435,83.135,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794609277,9.25459621,83.134,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794609475,9.25459621,83.133,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794609680,9.25459621,83.132,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794609877,9.25459621,83.131,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794610093,9.25459621,83.13,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794610292,3.75093435,83.135,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794610495,9.25610835,83.134,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794610796,9.25610835,83.133,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794611097,9.25610835,83.132,83.096,3.75259315]
["bitfinex-derivatives","SOLF0:USTF0",1771794611294,2.59530855,83.15,83.102,3.95139481]
["bitfinex-derivatives","SOLF0:USTF0",1771794611596,3.92939796,83.148,83.102,3.95139481]
["bitfinex-derivatives","SOLF0:USTF0",1771794611791,3.92939796,83.166,83.121,3.95139481]
["bitfinex-derivatives","SOLF0:USTF0",1771794612095,3.92939796,83.162,83.121,3.95139481]
["bitfinex-derivatives","SOLF0:USTF0",1771794612797,3.92939796,83.162,83.123,3.95139481]
["bitfinex-derivatives","SOLF0:USTF0",1771794613092,2.59530855,83.16,83.123,3.95139481]
["bitfinex-derivatives","SOLF0:USTF0",1771794613397,3.96384149,83.149,83.111,10.8331]
["bitfinex-derivatives","SOLF0:USTF0",1771794613792,3.96384149,83.149,83.112,3.95139481]
["bitfinex-derivatives","SOLF0:USTF0",1771794618206,3.96384149,83.149,83.114,4.04136901]
["bitfinex-derivatives","SOLF0:USTF0",1771794631607,3.73005305,83.162,83.12,2.59530855]
["bitfinex-derivatives","SOLF0:USTF0",1771794631806,3.73005305,83.162,83.121,4.04136901]
["bitfinex-derivatives","SOLF0:USTF0",1771794632708,3.73005305,83.162,83.131,4.04136901]
["bitfinex-derivatives","SOLF0:USTF0",1771794633207,3.73005305,83.179,83.131,4.04136901]
["bitfinex-derivatives","SOLF0:USTF0",1771794635812,3.73005305,83.179,83.12,2.59530855]
["bitfinex-derivatives","SOLF0:USTF0",1771794635813,3.73005305,83.179,83.133,4.04136901]
["bitfinex-derivatives","SOLF0:USTF0",1771794636012,2.59530855,83.17,83.133,4.04136901]
["bitfinex-derivatives","SOLF0:USTF0",1771794639023,3.73005305,83.179,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794666138,2.59167502,83.18,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794666139,3.86543876,83.177,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794670136,3.85466818,83.175,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794673143,3.85431075,83.173,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794675245,9.254464,83.172,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794675445,3.85431075,83.173,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794675645,9.25456441,83.172,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794675846,3.85431075,83.173,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794676043,9.25456441,83.172,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794676342,9.26313501,83.171,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794676547,9.26313501,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794676746,9.26313501,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794676945,9.26313501,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794677251,3.85431075,83.173,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794677438,13.11476138,83.172,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794677748,9.26316479,83.171,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794677949,9.26316479,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794678150,9.26316479,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794678349,9.26316479,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794678551,3.85159659,83.172,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794678750,9.26306577,83.171,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794679051,9.26306577,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794679250,9.26306577,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794679449,9.26306577,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794679651,3.85159659,83.172,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794679852,13.11502655,83.171,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794680052,9.26306663,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794680248,9.26306663,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794680448,9.26306663,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794680648,3.85195992,83.171,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794680950,9.26306764,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794681247,9.26306764,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794681448,9.26306764,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794681652,3.85195992,83.171,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794681851,9.26102031,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794682151,9.26102031,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794682354,9.26102031,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794682547,3.85195992,83.171,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794682742,9.26102065,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794682950,9.26102065,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794683149,9.26102065,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794683350,3.85195992,83.171,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794683550,9.26101298,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794683849,9.26101298,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794684045,9.26101298,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794684252,3.85195992,83.171,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794684453,9.26101304,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794684748,9.26101304,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794684948,9.26101304,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794685150,3.85195992,83.171,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794685352,9.26342121,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794685653,9.26342121,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794685850,9.26342121,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794686043,3.85195992,83.171,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794686250,9.26342121,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794686450,9.26342121,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794686651,9.26342121,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794686949,3.85195992,83.171,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794687150,9.26342286,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794687353,9.26342286,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794687553,9.26342286,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794687751,3.85195992,83.171,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794687952,9.26342293,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794688152,9.26342293,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794688352,9.26342293,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794688550,3.85195992,83.171,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794688753,13.10779885,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794688952,9.26342293,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794689152,9.26342293,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794689354,3.84437592,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794689652,9.26455584,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794689854,9.26455584,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794690057,3.84437592,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794690252,9.26455345,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794690454,9.26455345,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794690654,3.84437592,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794690854,9.26455427,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794691054,9.26455427,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794691251,3.84437592,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794691452,9.26455728,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794691652,9.26455728,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794691855,3.84437592,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794692051,9.26455811,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794692254,9.26455811,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794692453,3.84437592,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794692753,9.2645579,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794692952,9.2645579,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794693157,3.84437592,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794693356,9.26455763,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794693558,9.26455763,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794693758,3.84437592,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794693958,9.26455763,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794694259,9.26455763,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794694461,3.84437592,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794694656,9.26455797,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794694855,9.26455797,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794695056,3.84437592,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794695258,9.26455797,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794695459,9.26455797,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794695658,3.84437592,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794695955,9.26455852,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794696152,9.26455852,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794696349,3.84437592,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794696552,9.264559,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794696754,9.264559,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794696954,3.84437592,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794697257,9.264559,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794697458,9.264559,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794697658,3.84437592,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794697858,9.26275172,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794698057,9.26275172,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794698258,3.84437592,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794698457,9.2603701,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794698658,9.2603701,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794698857,3.84437592,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794699059,9.2603701,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794699259,9.2603701,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794699456,3.84437592,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794699656,9.26037178,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794699851,9.26037178,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794700056,3.84437592,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794700351,9.26035661,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794700554,9.26035661,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794700752,3.84437592,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794700951,9.26035761,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794701254,9.26035761,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794701452,3.84437592,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794701655,9.26035849,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794701860,9.26035849,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794702062,3.84437592,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794702261,9.26035849,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794702462,9.26035849,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794702661,3.84437592,83.17,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794702860,12.91784108,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794703065,9.25887441,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794703265,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794703464,9.25885203,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794703663,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794703863,9.25885203,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794704065,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794704366,9.25885203,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794704568,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794704865,9.25885332,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794705066,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794705261,9.25885332,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794705464,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794705768,9.25943445,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794705967,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794706267,9.26002761,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794706566,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794706766,9.26002814,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794706968,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794707166,9.26002868,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794707366,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794707567,9.2600317,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794707768,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794707967,9.2600317,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794708168,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794708368,9.26003327,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794708570,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794708769,9.26003329,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794709067,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794709269,9.26003329,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794709470,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794709770,9.26003513,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794710069,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794710269,9.26003513,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794710470,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794710670,9.26003695,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794710972,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794711170,9.25940113,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794711369,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794711570,9.25940309,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794711770,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794711967,9.25940309,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794712167,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794712368,9.25940538,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794712565,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794712766,9.2594029,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794712975,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794713166,9.25940286,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794713371,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794713571,9.25924541,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794713772,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794714070,9.25924541,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794714271,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794714474,9.25925227,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794714675,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794714876,9.25925227,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794715075,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794715272,9.25925227,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794715476,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794715777,9.2592608,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794715976,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794716276,9.2592608,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794716475,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794716676,9.2592621,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794716871,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794717069,9.2592621,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794717377,3.65896667,83.169,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794717577,12.9182323,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794717774,3.65896667,83.168,83.135,3.7543752]
["bitfinex-derivatives","SOLF0:USTF0",1771794723979,3.65896667,83.168,83.136,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1771794729383,3.73077378,83.185,83.146,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771794729581,3.73077378,83.183,83.146,14.84590296]
["bitfinex-derivatives","SOLF0:USTF0",1771794729888,3.73077378,83.181,83.146,14.84590296]
["bitfinex-derivatives","SOLF0:USTF0",1771794730085,3.73077378,83.179,83.146,14.84590296]
["bitfinex-derivatives","SOLF0:USTF0",1771794730286,3.73077378,83.177,83.146,14.84590296]
["bitfinex-derivatives","SOLF0:USTF0",1771794730584,9.24788115,83.176,83.146,14.84590296]
["bitfinex-derivatives","SOLF0:USTF0",1771794730781,9.24788115,83.176,83.1,21.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771794730782,2.59175556,83.17,83.133,4.01730296]
["bitfinex-derivatives","SOLF0:USTF0",1771794730980,3.72234608,83.159,83.101,4.01730296]
["bitfinex-derivatives","SOLF0:USTF0",1771794731186,3.72234608,83.157,83.101,4.01730296]
["bitfinex-derivatives","SOLF0:USTF0",1771794731378,3.72234608,83.149,83.101,4.01730296]
["bitfinex-derivatives","SOLF0:USTF0",1771794732787,3.72234608,83.149,83.121,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1771794742893,3.72234608,83.149,83.103,3.74451979]
["bitfinex-derivatives","SOLF0:USTF0",1771794743795,3.99427178,83.139,83.103,3.74451979]
["bitfinex-derivatives","SOLF0:USTF0",1771794743996,3.99427178,83.139,83.094,181.82400464]
["bitfinex-derivatives","SOLF0:USTF0",1771794744496,3.99427178,83.139,83.095,3.74451979]
["bitfinex-derivatives","SOLF0:USTF0",1771794745697,3.99427178,83.119,83.071,3.74451979]
["bitfinex-derivatives","SOLF0:USTF0",1771794746801,3.99427178,83.119,83.078,3.74451979]
["bitfinex-derivatives","SOLF0:USTF0",1771794750399,3.99427178,83.119,83.079,14.58181979]
["bitfinex-derivatives","SOLF0:USTF0",1771794750897,3.99427178,83.119,83.08,3.74451979]
["bitfinex-derivatives","SOLF0:USTF0",1771794751898,3.99427178,83.119,83.082,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771794752099,466.17589815,83.133,83.091,4.74235046]
["bitfinex-derivatives","SOLF0:USTF0",1771794752898,466.17589815,83.133,83.101,4.72804642]
["bitfinex-derivatives","SOLF0:USTF0",1771794753697,466.17589815,83.133,83.106,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1771794764204,2.59175556,83.14,83.106,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1771794774021,2.59175556,83.14,83.106,15.64061316]
["bitfinex-derivatives","SOLF0:USTF0",1771794775718,2.59175556,83.14,83.107,4.79798952]
["bitfinex-derivatives","SOLF0:USTF0",1771794777218,2.59416637,83.14,83.107,4.79798952]
["bitfinex-derivatives","SOLF0:USTF0",1771794778826,2.59416637,83.14,83.108,15.6332363]
["bitfinex-derivatives","SOLF0:USTF0",1771794779424,2.59416637,83.14,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794794240,9.24530473,83.139,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794794441,2.59416637,83.14,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794794738,9.24543327,83.139,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794794940,2.59416637,83.14,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794795241,9.24544085,83.139,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794795441,2.59416637,83.14,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794795642,9.24714847,83.139,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794795841,2.59416637,83.14,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794796042,9.24707486,83.139,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794796240,9.25229403,83.138,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794796440,9.25229403,83.137,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794796644,2.59416637,83.14,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794796846,9.2523463,83.139,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794797045,9.2523463,83.138,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794797247,9.2523463,83.137,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794797445,9.2523463,83.136,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794797646,9.2523463,83.135,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794797848,2.59416637,83.14,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794798044,9.2553868,83.139,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794798346,9.2553868,83.138,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794798547,9.2553868,83.137,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794798747,9.2553868,83.136,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794798951,9.2553868,83.135,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794799247,2.59416637,83.14,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794799549,9.2554063,83.139,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794799745,9.2554063,83.138,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794800048,9.2554063,83.137,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794800248,9.2554063,83.136,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794800440,9.2554063,83.135,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794800645,473.8420963,83.147,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794800846,9.25444315,83.146,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794801049,9.25444315,83.145,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794801247,9.25444315,83.144,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794801449,9.25444315,83.143,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794801648,9.25444315,83.142,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794801843,9.25444315,83.141,83.109,4.80003557]
["bitfinex-derivatives","SOLF0:USTF0",1771794802049,2.59416637,83.13,83.082,4.72300566]
["bitfinex-derivatives","SOLF0:USTF0",1771794802250,9.25325067,83.129,83.082,4.72300566]
["bitfinex-derivatives","SOLF0:USTF0",1771794802450,9.25325067,83.128,83.082,4.72300566]
["bitfinex-derivatives","SOLF0:USTF0",1771794802649,2.59416637,83.13,83.082,4.72300566]
["bitfinex-derivatives","SOLF0:USTF0",1771794802848,9.24893197,83.129,83.082,4.72300566]
["bitfinex-derivatives","SOLF0:USTF0",1771794803055,9.24893197,83.128,83.082,4.72300566]
["bitfinex-derivatives","SOLF0:USTF0",1771794803250,2.59416637,83.13,83.082,4.72300566]
["bitfinex-derivatives","SOLF0:USTF0",1771794803452,9.24614383,83.129,83.082,4.72300566]
["bitfinex-derivatives","SOLF0:USTF0",1771794803648,2.59416637,83.13,83.082,4.72300566]
["bitfinex-derivatives","SOLF0:USTF0",1771794803853,9.24608594,83.129,83.082,4.72300566]
["bitfinex-derivatives","SOLF0:USTF0",1771794804055,2.59416637,83.13,83.082,4.72300566]
["bitfinex-derivatives","SOLF0:USTF0",1771794804256,9.24608054,83.129,83.082,4.72300566]
["bitfinex-derivatives","SOLF0:USTF0",1771794804554,2.59416637,83.13,83.082,4.72300566]
["bitfinex-derivatives","SOLF0:USTF0",1771794804755,9.24470323,83.129,83.082,4.72300566]
["bitfinex-derivatives","SOLF0:USTF0",1771794804952,2.59416637,83.13,83.082,4.72300566]
["bitfinex-derivatives","SOLF0:USTF0",1771794805256,9.24470323,83.129,83.082,4.72300566]
["bitfinex-derivatives","SOLF0:USTF0",1771794805456,2.59416637,83.13,83.082,4.72300566]
["bitfinex-derivatives","SOLF0:USTF0",1771794805653,9.24359912,83.129,83.082,4.72300566]
["bitfinex-derivatives","SOLF0:USTF0",1771794805853,2.59416637,83.13,83.082,4.72300566]
["bitfinex-derivatives","SOLF0:USTF0",1771794806052,9.24359912,83.129,83.082,4.72300566]
["bitfinex-derivatives","SOLF0:USTF0",1771794806252,2.59416637,83.13,83.082,4.72300566]
["bitfinex-derivatives","SOLF0:USTF0",1771794806453,2.59416637,83.13,83.085,4.68526604]
["bitfinex-derivatives","SOLF0:USTF0",1771794811559,2.59416637,83.13,83.087,4.68635577]
["bitfinex-derivatives","SOLF0:USTF0",1771794811958,2.59416637,83.14,83.087,4.68635577]
["bitfinex-derivatives","SOLF0:USTF0",1771794812159,9.23991533,83.139,83.087,4.68635577]
["bitfinex-derivatives","SOLF0:USTF0",1771794812460,9.23991533,83.138,83.087,4.68635577]
["bitfinex-derivatives","SOLF0:USTF0",1771794812655,9.23991533,83.137,83.087,4.68635577]
["bitfinex-derivatives","SOLF0:USTF0",1771794812859,9.23991533,83.136,83.087,4.68635577]
["bitfinex-derivatives","SOLF0:USTF0",1771794813058,9.23991533,83.135,83.087,4.68635577]
["bitfinex-derivatives","SOLF0:USTF0",1771794813259,9.23991533,83.134,83.09,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1771794813463,9.23991533,83.133,83.091,4.68537552]
["bitfinex-derivatives","SOLF0:USTF0",1771794813656,9.23991533,83.132,83.091,4.68537552]
["bitfinex-derivatives","SOLF0:USTF0",1771794813856,2.59416637,83.14,83.091,4.68537552]
["bitfinex-derivatives","SOLF0:USTF0",1771794814057,9.23916233,83.139,83.091,4.68537552]
["bitfinex-derivatives","SOLF0:USTF0",1771794814258,9.23916233,83.138,83.091,4.68537552]
["bitfinex-derivatives","SOLF0:USTF0",1771794814458,9.23916233,83.137,83.091,4.68537552]
["bitfinex-derivatives","SOLF0:USTF0",1771794814659,9.23916233,83.136,83.091,4.68537552]
["bitfinex-derivatives","SOLF0:USTF0",1771794814859,9.23916233,83.135,83.091,4.68537552]
["bitfinex-derivatives","SOLF0:USTF0",1771794815058,9.23916233,83.134,83.091,4.68537552]
["bitfinex-derivatives","SOLF0:USTF0",1771794815258,9.23916233,83.133,83.091,4.68537552]
["bitfinex-derivatives","SOLF0:USTF0",1771794815459,9.23916233,83.132,83.092,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1771794815659,2.59416637,83.14,83.092,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1771794815859,2.59416637,83.13,83.092,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1771794817663,2.59416637,83.13,83.092,15.53437397]
["bitfinex-derivatives","SOLF0:USTF0",1771794818465,2.59416637,83.13,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794823474,2.59416637,83.14,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794823775,9.23748238,83.139,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794823974,9.23748238,83.138,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794824174,9.23748238,83.137,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794824374,9.23748238,83.136,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794824575,9.23748238,83.135,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794824780,9.23748238,83.134,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794824973,9.23748238,83.133,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794825278,9.23748238,83.132,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794825574,9.23748238,83.131,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794825775,9.23748238,83.13,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794826075,10.8296,83.139,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794826277,9.2372522,83.138,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794826480,9.2372522,83.137,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794826668,9.2372522,83.136,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794826867,9.2372522,83.135,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794827076,9.2372522,83.134,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794827280,9.2372522,83.133,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794827478,9.2372522,83.132,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794827678,9.2372522,83.131,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794827973,9.2372522,83.13,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794828178,10.8299,83.136,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794828377,10.8303,83.134,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794828577,9.23714104,83.133,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794828777,9.23714104,83.132,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794829077,9.23714104,83.131,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794829276,9.23714104,83.13,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794829476,10.8303,83.134,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794829776,9.23718979,83.133,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794829966,9.23718979,83.132,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794830171,9.23718979,83.131,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794830374,9.23718979,83.13,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794830674,10.8303,83.134,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794830871,9.23728083,83.133,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794831073,10.8303,83.134,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794831074,9.23728083,83.132,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794831274,2.59416637,83.13,83.093,4.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1771794831579,10.8289,83.144,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794831875,9.23754238,83.143,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794832079,9.23754238,83.142,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794832376,9.23754238,83.141,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794832575,9.23754238,83.14,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794832778,9.23754238,83.139,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794832979,9.23754238,83.138,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794833276,9.23754238,83.137,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794833474,9.23754238,83.136,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794833678,9.23754238,83.135,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794833881,9.23754238,83.134,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794834076,9.23754238,83.133,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794834277,9.23754238,83.132,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794834478,10.8289,83.144,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794834677,9.23846652,83.143,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794834878,9.23846652,83.142,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794835079,9.23846652,83.141,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794835378,9.23846652,83.14,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794835576,9.23846652,83.139,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794835875,9.23846652,83.138,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794836076,9.23846652,83.137,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794836277,9.23846652,83.136,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794836479,9.23846652,83.135,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794836678,9.23846652,83.134,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794836878,9.23846652,83.133,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794837078,9.23846652,83.132,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794837276,9.23961673,83.131,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794837480,10.8289,83.144,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794837681,9.23961781,83.143,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794837882,9.23961781,83.142,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794838081,9.23961781,83.141,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794838279,9.23961781,83.14,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794838477,9.23961781,83.139,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794838683,9.23961781,83.138,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794838879,9.23961781,83.137,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794839082,9.23961781,83.136,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794839283,9.23961781,83.135,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794839484,9.23961781,83.134,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794839682,9.23961781,83.133,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794839986,9.23961781,83.132,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794840183,10.8289,83.144,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794840184,9.23961781,83.131,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794840381,10.8299,83.136,83.101,4.45369496]
["bitfinex-derivatives","SOLF0:USTF0",1771794840686,9.24149168,83.135,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794840888,9.24149168,83.134,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794841088,9.24149168,83.133,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794841288,9.24149168,83.132,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794841489,9.24149168,83.131,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794841691,20.07219168,83.13,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794841989,9.24149168,83.129,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794842190,9.24149168,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794842391,9.24149168,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794842591,465.10261266,83.14,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794842791,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794843991,9.24375343,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794844191,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794844391,9.2437513,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794844589,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794844785,9.24492901,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794844984,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794845187,9.24492901,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794845388,9.24492901,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794845592,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794845786,9.24648014,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794845994,9.24648014,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794846192,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794846494,9.24888445,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794846793,9.24888445,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794846990,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794846991,9.24888445,83.125,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794847191,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794847492,9.22839501,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794847688,9.22839501,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794847883,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794848091,9.22839501,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794848289,9.22839501,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794848491,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794848690,9.22830722,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794848994,9.22830722,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794849195,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794849389,9.22822135,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794849691,9.22822135,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794849898,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794850094,9.22822135,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794850291,9.22822135,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794850495,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794850697,9.22814624,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794850899,9.22814624,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794851194,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794851396,9.22808124,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794851597,9.22808124,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794851891,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794852093,9.22806233,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794852299,9.22806233,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794852598,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794852798,9.22800833,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794852999,9.22800833,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794853195,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794853402,9.22796363,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794853703,9.22796363,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794853902,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794854100,9.22781881,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794854300,9.22781881,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794854500,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794854701,9.22778663,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794854900,9.22778663,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794855101,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794855400,9.22777055,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794855600,9.22777055,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794855901,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794856101,9.22780658,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794856293,9.22780658,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794856495,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794856703,9.22783122,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794856903,9.22783122,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794857104,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794857404,9.22786284,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794857703,9.22786284,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794857902,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794858099,9.22788037,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794858298,9.22788037,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794858496,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794858703,9.22793504,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794859002,9.22793504,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794859204,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794859403,9.22799624,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794859602,9.22799624,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794859904,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794860104,9.22799624,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794860403,9.22799624,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794860594,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794860798,9.22806434,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794860996,9.22806434,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794861204,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794861503,9.22809889,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794861702,9.22809889,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794861902,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794862104,9.22813246,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794862300,9.22813246,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794862503,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794862704,9.22820856,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794862904,9.22820856,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794863102,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794863303,9.22824356,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794863499,9.22824356,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794863706,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794863908,9.22829372,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794864109,9.22829372,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794864309,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794864608,9.22838982,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794864799,9.22838982,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794865004,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794865203,9.22842439,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794865405,9.22842439,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794865599,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794865801,9.2284953,83.127,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794866005,9.2284953,83.126,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794866309,10.831,83.128,83.091,4.53220636]
["bitfinex-derivatives","SOLF0:USTF0",1771794866603,2.59367943,83.12,83.077,4.48917688]
["bitfinex-derivatives","SOLF0:USTF0",1771794866809,2.59367943,83.13,83.077,4.48917688]
["bitfinex-derivatives","SOLF0:USTF0",1771794867009,2.59367943,83.12,83.077,4.48917688]
["bitfinex-derivatives","SOLF0:USTF0",1771794868111,10.8315,83.124,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794868411,9.22647828,83.123,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794868710,10.8315,83.124,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794868903,9.22655942,83.123,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794869108,10.8315,83.124,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794869308,9.22620043,83.123,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794869509,9.22620043,83.122,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794869704,10.8315,83.124,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794869909,9.22623036,83.123,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794870112,9.22623036,83.122,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794870313,10.8315,83.124,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794870515,9.22573778,83.123,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794870715,9.22573778,83.122,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794870914,10.8315,83.124,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794871114,9.22573778,83.123,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794871313,10.83,83.136,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794871513,9.22532291,83.135,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794871713,9.22532291,83.134,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794871914,9.22532291,83.133,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794872115,9.22532291,83.132,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794872317,9.22532291,83.131,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794872518,9.22532291,83.13,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794872817,9.22532291,83.129,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794873117,9.22532291,83.128,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794873314,9.22532291,83.127,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794873615,9.22532291,83.126,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794873817,9.22532291,83.125,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794874019,9.22532291,83.124,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794874212,10.83,83.136,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794874517,9.22435811,83.135,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794874715,9.22435811,83.134,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794874916,9.22435811,83.133,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794875116,9.22435811,83.132,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794875314,9.22435811,83.131,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794875516,9.22435811,83.13,83.081,4.48363639]
["bitfinex-derivatives","SOLF0:USTF0",1771794875716,9.22435811,83.129,83.082,4.4612763]
["bitfinex-derivatives","SOLF0:USTF0",1771794875916,9.22435811,83.128,83.082,4.4612763]
["bitfinex-derivatives","SOLF0:USTF0",1771794876111,9.22435811,83.127,83.082,4.4612763]
["bitfinex-derivatives","SOLF0:USTF0",1771794876310,9.22435811,83.126,83.082,4.4612763]
["bitfinex-derivatives","SOLF0:USTF0",1771794876515,2.59367943,83.13,83.082,4.4612763]
["bitfinex-derivatives","SOLF0:USTF0",1771794876516,9.22435811,83.125,83.082,4.4612763]
["bitfinex-derivatives","SOLF0:USTF0",1771794876717,2.59367943,83.13,83.082,4.4612763]
["bitfinex-derivatives","SOLF0:USTF0",1771794877018,9.22391515,83.129,83.082,4.4612763]
["bitfinex-derivatives","SOLF0:USTF0",1771794877218,9.22391515,83.128,83.082,4.4612763]
["bitfinex-derivatives","SOLF0:USTF0",1771794877418,9.22391515,83.127,83.084,4.46150359]
["bitfinex-derivatives","SOLF0:USTF0",1771794877618,9.22391515,83.126,83.084,4.46150359]
["bitfinex-derivatives","SOLF0:USTF0",1771794877819,9.22391515,83.125,83.084,4.46150359]
["bitfinex-derivatives","SOLF0:USTF0",1771794878119,9.22391515,83.124,83.084,4.46150359]
["bitfinex-derivatives","SOLF0:USTF0",1771794878315,2.59367943,83.13,83.084,4.46150359]
["bitfinex-derivatives","SOLF0:USTF0",1771794878513,9.22285074,83.129,83.084,4.46150359]
["bitfinex-derivatives","SOLF0:USTF0",1771794878712,9.22285074,83.128,83.084,4.46150359]
["bitfinex-derivatives","SOLF0:USTF0",1771794878912,9.22285074,83.127,83.084,4.46150359]
["bitfinex-derivatives","SOLF0:USTF0",1771794879115,9.22285074,83.126,83.084,4.46150359]
["bitfinex-derivatives","SOLF0:USTF0",1771794879320,9.22285074,83.125,83.084,4.46150359]
["bitfinex-derivatives","SOLF0:USTF0",1771794879515,9.22285074,83.124,83.084,4.46150359]
["bitfinex-derivatives","SOLF0:USTF0",1771794879720,2.59367943,83.13,83.084,4.46150359]
["bitfinex-derivatives","SOLF0:USTF0",1771794880019,9.22281777,83.129,83.084,4.46150359]
["bitfinex-derivatives","SOLF0:USTF0",1771794880214,9.22281777,83.128,83.084,4.46150359]
["bitfinex-derivatives","SOLF0:USTF0",1771794880421,9.22281777,83.127,83.087,4.42310838]
["bitfinex-derivatives","SOLF0:USTF0",1771794880720,9.22281777,83.126,83.087,4.42310838]
["bitfinex-derivatives","SOLF0:USTF0",1771794880913,9.22281777,83.125,83.087,4.42310838]
["bitfinex-derivatives","SOLF0:USTF0",1771794881111,9.22281777,83.124,83.087,4.42310838]
["bitfinex-derivatives","SOLF0:USTF0",1771794881311,2.59367943,83.13,83.087,4.42310838]
["bitfinex-derivatives","SOLF0:USTF0",1771794881512,9.22283579,83.129,83.087,4.42310838]
["bitfinex-derivatives","SOLF0:USTF0",1771794881712,9.22283579,83.128,83.087,4.42310838]
["bitfinex-derivatives","SOLF0:USTF0",1771794881916,9.22283579,83.127,83.087,4.42310838]
["bitfinex-derivatives","SOLF0:USTF0",1771794882114,9.22283579,83.126,83.087,4.42310838]
["bitfinex-derivatives","SOLF0:USTF0",1771794882321,9.22283579,83.125,83.087,4.42310838]
["bitfinex-derivatives","SOLF0:USTF0",1771794882521,9.22283579,83.124,83.087,4.42310838]
["bitfinex-derivatives","SOLF0:USTF0",1771794882822,9.22283579,83.123,83.087,4.42310838]
["bitfinex-derivatives","SOLF0:USTF0",1771794883022,2.59367943,83.13,83.087,4.42310838]
["bitfinex-derivatives","SOLF0:USTF0",1771794883222,9.22284885,83.129,83.087,4.42310838]
["bitfinex-derivatives","SOLF0:USTF0",1771794883522,9.22284885,83.128,83.087,4.42310838]
["bitfinex-derivatives","SOLF0:USTF0",1771794883724,9.22284885,83.127,83.089,4.42357054]
["bitfinex-derivatives","SOLF0:USTF0",1771794883923,9.22284885,83.126,83.089,4.42357054]
["bitfinex-derivatives","SOLF0:USTF0",1771794884222,9.22284885,83.125,83.089,4.42357054]
["bitfinex-derivatives","SOLF0:USTF0",1771794884424,9.22284885,83.124,83.089,4.42357054]
["bitfinex-derivatives","SOLF0:USTF0",1771794884624,463.62967975,83.14,83.089,4.42357054]
["bitfinex-derivatives","SOLF0:USTF0",1771794884820,9.22343695,83.139,83.091,4.42357054]
["bitfinex-derivatives","SOLF0:USTF0",1771794885016,9.22343695,83.138,83.091,4.42357054]
["bitfinex-derivatives","SOLF0:USTF0",1771794885220,9.22343695,83.137,83.091,4.42357054]
["bitfinex-derivatives","SOLF0:USTF0",1771794885418,9.22343695,83.136,83.091,4.42357054]
["bitfinex-derivatives","SOLF0:USTF0",1771794885712,9.22343695,83.135,83.091,4.42357054]
["bitfinex-derivatives","SOLF0:USTF0",1771794885914,2.59367943,83.13,83.091,4.42357054]
["bitfinex-derivatives","SOLF0:USTF0",1771794886116,9.22343695,83.129,83.091,4.42357054]
["bitfinex-derivatives","SOLF0:USTF0",1771794886316,9.22343695,83.128,83.091,4.42357054]
["bitfinex-derivatives","SOLF0:USTF0",1771794886514,9.22343695,83.127,83.091,4.42357054]
["bitfinex-derivatives","SOLF0:USTF0",1771794886724,9.22343695,83.126,83.091,4.42357054]
["bitfinex-derivatives","SOLF0:USTF0",1771794886925,9.22343695,83.125,83.091,4.42357054]
["bitfinex-derivatives","SOLF0:USTF0",1771794887220,9.22343695,83.124,83.092,10.8355]
["bitfinex-derivatives","SOLF0:USTF0",1771794887427,2.59367943,83.13,83.093,4.42377612]
["bitfinex-derivatives","SOLF0:USTF0",1771794887626,9.22338538,83.129,83.093,4.42377612]
["bitfinex-derivatives","SOLF0:USTF0",1771794887823,9.22338538,83.128,83.093,4.42377612]
["bitfinex-derivatives","SOLF0:USTF0",1771794888024,9.22338538,83.127,83.093,4.42377612]
["bitfinex-derivatives","SOLF0:USTF0",1771794888324,9.22338538,83.126,83.093,4.42377612]
["bitfinex-derivatives","SOLF0:USTF0",1771794888524,9.22338538,83.125,83.093,4.42377612]
["bitfinex-derivatives","SOLF0:USTF0",1771794888724,9.22338538,83.124,83.093,4.42377612]
["bitfinex-derivatives","SOLF0:USTF0",1771794888923,2.59367943,83.13,83.093,4.42377612]
["bitfinex-derivatives","SOLF0:USTF0",1771794889222,9.22339358,83.129,83.095,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1771794889426,9.22339358,83.128,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794889725,9.22339358,83.127,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794889925,9.22339358,83.126,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794890128,9.22339358,83.125,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794890328,9.22339358,83.124,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794890527,9.22339358,83.123,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794890727,2.59367943,83.13,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794890928,9.22329599,83.129,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794891225,9.22329599,83.128,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794891522,9.22329599,83.127,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794891726,9.22329599,83.126,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794891927,9.22329599,83.125,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794892124,9.22329599,83.124,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794892327,9.22329599,83.123,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794892530,463.62967975,83.14,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794892729,9.22325998,83.139,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794892930,9.22325998,83.138,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794893131,9.22325998,83.137,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794893431,9.22325998,83.136,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794893729,9.22325998,83.135,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794894031,9.22325998,83.134,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794894225,9.22325998,83.133,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794894426,9.22325998,83.132,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794894629,9.22325998,83.131,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794894928,9.22325998,83.13,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794895129,9.22325998,83.129,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794895329,9.22325998,83.128,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794895526,9.22325998,83.127,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794895726,9.22325998,83.126,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794895927,9.22325998,83.125,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794896128,9.22325998,83.124,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794896428,9.22325998,83.123,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794896629,463.62967975,83.14,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794896923,9.22333912,83.139,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794897128,9.22333912,83.138,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794897430,9.22333912,83.137,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794897628,9.22333912,83.136,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794897830,9.22333912,83.135,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794898129,9.22333912,83.134,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794898329,9.22333912,83.133,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794898534,9.22333912,83.132,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794898731,9.22333912,83.131,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794898927,9.22333912,83.13,83.096,4.42392767]
["bitfinex-derivatives","SOLF0:USTF0",1771794899133,9.22333912,83.129,83.099,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771794899431,9.22333912,83.128,83.099,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771794899735,9.22333912,83.127,83.099,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771794899923,9.22333912,83.126,83.099,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771794900125,463.6306084,83.14,83.099,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771794900423,9.22383562,83.139,83.099,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771794900626,9.22383562,83.138,83.1,4.41159443]
["bitfinex-derivatives","SOLF0:USTF0",1771794900825,9.22383562,83.137,83.1,4.41159443]
["bitfinex-derivatives","SOLF0:USTF0",1771794901027,9.22383562,83.136,83.1,4.41159443]
["bitfinex-derivatives","SOLF0:USTF0",1771794901225,9.22383562,83.135,83.103,4.40967163]
["bitfinex-derivatives","SOLF0:USTF0",1771794901433,461.03600032,83.14,83.103,4.40967163]
["bitfinex-derivatives","SOLF0:USTF0",1771794902838,461.03600032,83.14,83.109,4.40967163]
["bitfinex-derivatives","SOLF0:USTF0",1771794904342,461.03600032,83.14,83.112,4.40436477]
["bitfinex-derivatives","SOLF0:USTF0",1771794917252,463.6306084,83.14,83.103,15.24880485]
["bitfinex-derivatives","SOLF0:USTF0",1771794921261,463.6306084,83.14,83.106,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1771794924260,2.59460808,83.14,83.106,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1771794928471,2.59460808,83.14,83.106,15.26983577]
["bitfinex-derivatives","SOLF0:USTF0",1771794928867,2.59460808,83.14,83.107,4.43613577]
["bitfinex-derivatives","SOLF0:USTF0",1771794939980,2.59460808,83.15,83.107,4.43613577]
["bitfinex-derivatives","SOLF0:USTF0",1771794940181,9.15869226,83.149,83.107,4.43613577]
["bitfinex-derivatives","SOLF0:USTF0",1771794940483,2.59460808,83.15,83.107,4.43613577]
["bitfinex-derivatives","SOLF0:USTF0",1771794940680,9.15888693,83.149,83.107,4.43613577]
["bitfinex-derivatives","SOLF0:USTF0",1771794940872,2.59460808,83.15,83.107,4.43613577]
["bitfinex-derivatives","SOLF0:USTF0",1771794941073,9.15888693,83.149,83.107,4.43613577]
["bitfinex-derivatives","SOLF0:USTF0",1771794941273,9.15888693,83.148,83.107,4.43613577]
["bitfinex-derivatives","SOLF0:USTF0",1771794941480,2.59460808,83.15,83.107,4.43613577]
["bitfinex-derivatives","SOLF0:USTF0",1771794941680,9.1611964,83.149,83.107,4.43613577]
["bitfinex-derivatives","SOLF0:USTF0",1771794941880,9.1611964,83.148,83.107,4.43613577]
["bitfinex-derivatives","SOLF0:USTF0",1771794942075,9.16388299,83.147,83.109,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1771794942283,2.59460808,83.15,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794942582,9.16404172,83.149,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794942782,9.16404172,83.148,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794942982,9.16404172,83.147,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794943183,9.16772499,83.146,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794943384,2.59460808,83.15,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794943682,9.16783717,83.149,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794943878,9.16783717,83.148,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794944079,9.16783717,83.147,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794944282,9.16783717,83.146,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794944481,9.16783717,83.145,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794944682,9.16783717,83.144,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794944882,9.16783717,83.143,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794945083,2.59460808,83.15,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794945284,9.17336801,83.149,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794945480,9.17336801,83.148,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794945783,9.17336801,83.147,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794945984,9.17336801,83.146,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794946184,9.17336801,83.145,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794946384,9.17336801,83.144,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794946584,9.17336801,83.143,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794946781,9.17336801,83.142,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794946983,2.59460808,83.15,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794947176,9.17704979,83.149,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794947378,9.17704979,83.148,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794947576,9.17704979,83.147,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794947777,9.17704979,83.146,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794947977,9.17704979,83.145,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794948176,9.17704979,83.144,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794948382,9.17704979,83.143,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794948586,9.17704979,83.142,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794948786,2.59460808,83.15,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794948988,9.17710528,83.149,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794949185,9.17710528,83.148,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794949488,9.17710528,83.147,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794949686,9.17710528,83.146,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794949886,9.17710528,83.145,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794950186,9.17710528,83.144,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794950380,9.17710528,83.143,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794950580,9.17710528,83.142,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794950784,2.59460808,83.15,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794950985,9.17725698,83.149,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794951184,9.17725698,83.148,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794951385,9.17725698,83.147,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794951684,9.17725698,83.146,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794951981,9.17725698,83.145,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794952184,9.17725698,83.144,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794952485,9.17725698,83.143,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794952685,9.17725698,83.142,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794952984,2.59460808,83.15,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794953185,9.1772533,83.149,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794953484,9.1772533,83.148,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794953685,9.1772533,83.147,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794953886,9.1772533,83.146,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794954184,9.1772533,83.145,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794954387,9.1772533,83.144,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794954591,9.1772533,83.143,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794954784,9.1772533,83.142,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794955080,2.59460808,83.15,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794955280,9.17725849,83.149,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794955481,9.17725849,83.148,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794955681,9.17725849,83.147,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794955888,9.17725849,83.146,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794956188,9.17725849,83.145,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794956385,9.17725849,83.144,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794956588,9.17725849,83.143,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794956787,9.17725849,83.142,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794956989,2.59460808,83.15,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794957191,9.17725902,83.149,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794957382,9.17725902,83.148,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794957680,9.17725902,83.147,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794957883,9.17725902,83.146,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794958089,9.17725902,83.145,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794958284,2.59460808,83.15,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794958285,9.17725902,83.144,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794958489,9.17725902,83.143,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794958695,9.17725902,83.142,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794958994,2.59460808,83.15,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794959294,9.17820654,83.149,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794959491,9.17820654,83.148,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794959694,9.17820654,83.147,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794959894,9.17820654,83.146,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794960093,9.17820654,83.145,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794960295,9.17820654,83.144,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794960494,9.17820654,83.143,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794960695,2.59460808,83.15,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794960896,9.1781009,83.149,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794961190,9.1781009,83.148,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794961394,9.1781009,83.147,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794961594,9.1781009,83.146,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794961794,9.1781009,83.145,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794961991,9.1781009,83.144,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794962193,9.1781009,83.143,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794962391,9.1781009,83.142,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794962590,2.59347506,83.15,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794962791,9.1779778,83.149,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794963091,9.1779778,83.148,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794963291,9.1779778,83.147,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794963596,9.1779778,83.146,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794963797,9.1779778,83.145,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794963996,9.1779778,83.144,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794964196,9.1779778,83.143,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794964398,2.59347506,83.15,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794964598,9.17877216,83.149,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794964801,9.17877216,83.148,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794964999,9.17877216,83.147,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794965194,9.17877216,83.146,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794965500,9.17877216,83.145,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794965699,9.17877216,83.144,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794965901,9.17877216,83.143,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794966198,9.1788244,83.142,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794966498,2.59347506,83.15,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794966699,9.17884556,83.149,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794966899,9.17884556,83.148,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794967099,9.17884556,83.147,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794967301,9.17884556,83.146,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794967501,9.17884556,83.145,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794967803,9.17884556,83.144,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794967999,9.17884556,83.143,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794968199,9.17884556,83.142,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794968399,462.38171666,83.155,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794968601,9.15870067,83.154,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794968804,9.15870067,83.153,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794969002,9.15870067,83.152,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794969206,9.15870067,83.151,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794969402,462.38171666,83.155,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794969403,11.75217573,83.15,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794969602,9.15870067,83.149,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794969902,9.15870067,83.148,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794970102,9.15870067,83.147,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794970304,9.15870067,83.146,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794970604,9.15870067,83.145,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794970903,9.15870067,83.144,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794971102,9.15870067,83.143,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794971303,9.15870067,83.142,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794971505,2.59347506,83.15,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794971704,9.15878139,83.149,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794972002,9.15878139,83.148,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794972305,9.15878139,83.147,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794972508,9.15878139,83.146,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794972701,9.15878139,83.145,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794973000,9.15878139,83.144,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794973305,9.15878139,83.143,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794973506,2.59347506,83.15,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794973708,9.15850013,83.149,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794974008,9.15850013,83.148,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794974306,9.15850013,83.147,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794974508,9.15850013,83.146,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794974706,9.15850013,83.145,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794974907,9.15850013,83.144,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794975109,9.15850013,83.143,83.11,4.44125068]
["bitfinex-derivatives","SOLF0:USTF0",1771794975408,9.15850013,83.142,83.112,4.41558221]
["bitfinex-derivatives","SOLF0:USTF0",1771794975708,2.59347506,83.15,83.112,4.41558221]
["bitfinex-derivatives","SOLF0:USTF0",1771794975909,9.15892294,83.149,83.112,4.41558221]
["bitfinex-derivatives","SOLF0:USTF0",1771794976110,9.15892294,83.148,83.112,4.41558221]
["bitfinex-derivatives","SOLF0:USTF0",1771794976309,462.38171666,83.155,83.118,4.41583259]
["bitfinex-derivatives","SOLF0:USTF0",1771794976511,9.15825804,83.154,83.118,4.41583259]
["bitfinex-derivatives","SOLF0:USTF0",1771794976705,9.15825804,83.153,83.118,4.41583259]
["bitfinex-derivatives","SOLF0:USTF0",1771794977008,2.59347506,83.15,83.101,4.4160334]
["bitfinex-derivatives","SOLF0:USTF0",1771794977404,2.59347506,83.15,83.111,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1771794977611,2.59347506,83.13,83.111,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1771794978313,2.59347506,83.13,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794978810,2.59347506,83.12,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794980212,2.59347506,83.13,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794986020,2.59347506,83.14,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794986320,9.14255812,83.139,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794986521,9.14255812,83.138,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794986720,9.14255812,83.137,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794986920,9.14255812,83.136,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794987119,9.14255812,83.135,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794987314,9.14255812,83.134,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794987623,2.59347506,83.14,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794987816,9.14016791,83.139,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794988119,9.14016791,83.138,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794988319,9.14016791,83.137,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794988514,9.14016791,83.136,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794988717,9.14016791,83.135,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794988917,9.14016791,83.134,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794989110,2.59347506,83.14,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794989312,9.139182,83.139,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794989521,9.139182,83.138,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794989723,9.139182,83.137,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794989917,9.139182,83.136,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794990122,9.139182,83.135,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794990318,2.59347506,83.14,83.1,326.75405947]
["bitfinex-derivatives","SOLF0:USTF0",1771794990622,9.13752454,83.139,83.101,4.4399617]
["bitfinex-derivatives","SOLF0:USTF0",1771794990814,9.13752454,83.138,83.101,4.4399617]
["bitfinex-derivatives","SOLF0:USTF0",1771794991124,9.13752454,83.137,83.101,4.4399617]
["bitfinex-derivatives","SOLF0:USTF0",1771794991422,9.13752454,83.136,83.101,4.4399617]
["bitfinex-derivatives","SOLF0:USTF0",1771794991622,10.8283,83.149,83.101,4.4399617]
["bitfinex-derivatives","SOLF0:USTF0",1771794991825,10.8287,83.145,83.101,4.4399617]
["bitfinex-derivatives","SOLF0:USTF0",1771794992118,9.1370359,83.144,83.101,4.4399617]
["bitfinex-derivatives","SOLF0:USTF0",1771794992314,10.8287,83.145,83.101,4.4399617]
["bitfinex-derivatives","SOLF0:USTF0",1771794992315,9.1370359,83.143,83.101,4.4399617]
["bitfinex-derivatives","SOLF0:USTF0",1771794992622,9.1370359,83.142,83.101,4.4399617]
["bitfinex-derivatives","SOLF0:USTF0",1771794992821,9.1370359,83.141,83.101,4.4399617]
["bitfinex-derivatives","SOLF0:USTF0",1771794993017,10.8277,83.154,83.11,2.59347506]
["bitfinex-derivatives","SOLF0:USTF0",1771794993325,9.13732911,83.153,83.111,4.44034529]
["bitfinex-derivatives","SOLF0:USTF0",1771794993522,9.13732911,83.152,83.111,4.44034529]
["bitfinex-derivatives","SOLF0:USTF0",1771794993818,9.13732911,83.151,83.111,4.44034529]
["bitfinex-derivatives","SOLF0:USTF0",1771794994120,10.8277,83.154,83.111,4.44034529]
["bitfinex-derivatives","SOLF0:USTF0",1771794994121,9.13732911,83.15,83.111,4.44034529]
["bitfinex-derivatives","SOLF0:USTF0",1771794994320,10.8277,83.154,83.111,4.44034529]
["bitfinex-derivatives","SOLF0:USTF0",1771794994522,9.13745275,83.153,83.111,4.44034529]
["bitfinex-derivatives","SOLF0:USTF0",1771794994721,9.13745275,83.152,83.111,4.44034529]
["bitfinex-derivatives","SOLF0:USTF0",1771794994923,9.13745275,83.151,83.111,4.44034529]
["bitfinex-derivatives","SOLF0:USTF0",1771794995116,9.13745275,83.15,83.111,4.44034529]
["bitfinex-derivatives","SOLF0:USTF0",1771794995315,10.8277,83.154,83.111,4.44034529]
["bitfinex-derivatives","SOLF0:USTF0",1771794995515,10.8279,83.152,83.111,4.44034529]
["bitfinex-derivatives","SOLF0:USTF0",1771794995718,9.13745744,83.151,83.111,4.44034529]
["bitfinex-derivatives","SOLF0:USTF0",1771794995921,9.13745744,83.15,83.111,4.44034529]
["bitfinex-derivatives","SOLF0:USTF0",1771794996118,10.8279,83.152,83.111,4.44034529]
["bitfinex-derivatives","SOLF0:USTF0",1771794996325,9.13745809,83.151,83.111,4.44034529]
["bitfinex-derivatives","SOLF0:USTF0",1771794996524,9.13745809,83.15,83.111,4.44034529]
["bitfinex-derivatives","SOLF0:USTF0",1771794996725,10.8279,83.152,83.111,4.44034529]
["bitfinex-derivatives","SOLF0:USTF0",1771794997017,9.13746414,83.151,83.111,4.44034529]
["bitfinex-derivatives","SOLF0:USTF0",1771794997222,10.8279,83.152,83.111,4.44034529]
["bitfinex-derivatives","SOLF0:USTF0",1771794997223,9.13746414,83.15,83.111,4.44034529]
["bitfinex-derivatives","SOLF0:USTF0",1771794997426,10.8279,83.152,83.111,4.44034529]
["bitfinex-derivatives","SOLF0:USTF0",1771794997622,9.13515515,83.151,83.12,2.59347506]
["bitfinex-derivatives","SOLF0:USTF0",1771794997927,462.38171666,83.155,83.121,4.44497277]
["bitfinex-derivatives","SOLF0:USTF0",1771795009032,2.59347506,83.15,83.112,4.44103406]
["bitfinex-derivatives","SOLF0:USTF0",1771795011031,462.38171666,83.155,83.112,4.44103406]
["bitfinex-derivatives","SOLF0:USTF0",1771795022440,462.38171666,83.155,83.113,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1771795022740,462.38171666,83.155,83.113,15.22364691]
["bitfinex-derivatives","SOLF0:USTF0",1771795023542,462.38171666,83.155,83.114,4.3898433]
["bitfinex-derivatives","SOLF0:USTF0",1771795025744,462.38171666,83.155,83.115,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1771795025945,462.38171666,83.155,83.116,4.38836047]
["bitfinex-derivatives","SOLF0:USTF0",1771795027048,462.38171666,83.155,83.121,4.38836047]
["bitfinex-derivatives","SOLF0:USTF0",1771795031357,190.02066581,83.159,83.131,4.39753634]
["bitfinex-derivatives","SOLF0:USTF0",1771795038560,190.02066581,83.159,83.126,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771795043061,190.02066581,83.159,83.127,4.38847765]
["bitfinex-derivatives","SOLF0:USTF0",1771795046162,11.22518367,83.183,83.127,4.38847765]
["bitfinex-derivatives","SOLF0:USTF0",1771795046365,9.12632467,83.182,83.141,4.40656344]
["bitfinex-derivatives","SOLF0:USTF0",1771795046665,2.59303745,83.18,83.141,4.40656344]
["bitfinex-derivatives","SOLF0:USTF0",1771795046861,9.12492788,83.179,83.132,4.40656344]
["bitfinex-derivatives","SOLF0:USTF0",1771795047061,9.12492788,83.178,83.132,4.40656344]
["bitfinex-derivatives","SOLF0:USTF0",1771795047269,9.12492788,83.177,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795047465,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795047664,9.12251159,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795047967,9.12251159,83.178,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795048168,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795048369,9.12062603,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795048667,9.12062603,83.178,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795048868,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795049070,9.12061397,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795049368,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795049569,9.11902129,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795049867,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795050064,9.11902129,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795050265,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795050564,9.11671968,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795050764,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795050970,9.12275292,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795051166,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795051469,9.12155651,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795051670,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795051871,9.12155822,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795052072,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795069081,9.12545923,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795069386,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795069691,9.12545923,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795069880,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795070077,9.12545923,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795070386,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795070685,9.12631158,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795070886,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795071079,9.12631158,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795071285,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795071485,9.12718394,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795071686,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795071886,9.12718394,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795072081,9.12814078,83.178,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795072287,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795072487,9.12814078,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795072688,9.12814078,83.178,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795072884,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795073091,9.12814078,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795073391,9.12814078,83.178,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795073690,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795073892,9.12924179,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795074186,9.12924179,83.178,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795074391,9.12924179,83.177,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795074592,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795074791,9.13050871,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795074990,9.13050871,83.178,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795075190,9.13050871,83.177,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795075391,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795075690,9.13197236,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795075890,9.13197236,83.178,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795076092,9.13197236,83.177,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795076293,9.13197236,83.176,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795076493,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795076789,9.13367447,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795076989,9.13367447,83.178,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795077190,9.13367447,83.177,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795077394,9.13367447,83.176,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795077595,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795077793,9.13407837,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795078087,9.13407837,83.178,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795078293,9.13407837,83.177,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795078493,9.13407837,83.176,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795078793,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795078994,9.13456687,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795079296,9.13456687,83.178,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795079495,9.13456687,83.177,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795079797,9.13456687,83.176,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795079996,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795080294,9.13511955,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795080495,9.13511955,83.178,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795080689,9.13511955,83.177,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795080893,9.13511955,83.176,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795081197,2.59303745,83.18,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795081398,9.13527365,83.179,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795081599,9.13527365,83.178,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795081897,9.13527365,83.177,83.134,4.4537605]
["bitfinex-derivatives","SOLF0:USTF0",1771795082092,9.13527365,83.176,83.136,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1771795082294,2.59303745,83.18,83.137,4.4322436]
["bitfinex-derivatives","SOLF0:USTF0",1771795082597,9.13545096,83.179,83.137,4.4322436]
["bitfinex-derivatives","SOLF0:USTF0",1771795082794,9.13545096,83.178,83.137,4.4322436]
["bitfinex-derivatives","SOLF0:USTF0",1771795082999,9.13545096,83.177,83.137,4.4322436]
["bitfinex-derivatives","SOLF0:USTF0",1771795083200,9.13545096,83.176,83.137,4.4322436]
["bitfinex-derivatives","SOLF0:USTF0",1771795083399,2.59303745,83.18,83.137,4.4322436]
["bitfinex-derivatives","SOLF0:USTF0",1771795083600,9.13565282,83.179,83.137,4.4322436]
["bitfinex-derivatives","SOLF0:USTF0",1771795083799,9.13565282,83.178,83.137,4.4322436]
["bitfinex-derivatives","SOLF0:USTF0",1771795084000,9.13565282,83.177,83.137,4.4322436]
["bitfinex-derivatives","SOLF0:USTF0",1771795084190,9.13565282,83.176,83.137,4.4322436]
["bitfinex-derivatives","SOLF0:USTF0",1771795084494,9.13565282,83.175,83.144,4.43241652]
["bitfinex-derivatives","SOLF0:USTF0",1771795084691,467.76289844,83.185,83.144,4.43241652]
["bitfinex-derivatives","SOLF0:USTF0",1771795084892,9.13587769,83.184,83.144,4.43241652]
["bitfinex-derivatives","SOLF0:USTF0",1771795085097,9.13587769,83.183,83.144,4.43241652]
["bitfinex-derivatives","SOLF0:USTF0",1771795085298,9.13587769,83.182,83.144,4.43241652]
["bitfinex-derivatives","SOLF0:USTF0",1771795085492,9.13587769,83.181,83.144,4.43241652]
["bitfinex-derivatives","SOLF0:USTF0",1771795085693,9.13587769,83.18,83.146,4.42344677]
["bitfinex-derivatives","SOLF0:USTF0",1771795085895,467.76289844,83.185,83.146,4.42344677]
["bitfinex-derivatives","SOLF0:USTF0",1771795086100,9.13660353,83.184,83.146,4.42344677]
["bitfinex-derivatives","SOLF0:USTF0",1771795086398,9.13660353,83.183,83.146,4.42344677]
["bitfinex-derivatives","SOLF0:USTF0",1771795086599,9.13660353,83.182,83.146,4.42344677]
["bitfinex-derivatives","SOLF0:USTF0",1771795086800,9.13660353,83.181,83.146,4.42344677]
["bitfinex-derivatives","SOLF0:USTF0",1771795087096,9.13660353,83.18,83.146,4.42344677]
["bitfinex-derivatives","SOLF0:USTF0",1771795087401,9.13660353,83.179,83.146,4.42344677]
["bitfinex-derivatives","SOLF0:USTF0",1771795087698,467.76289844,83.185,83.146,4.42344677]
["bitfinex-derivatives","SOLF0:USTF0",1771795087896,9.13889628,83.184,83.146,4.42344677]
["bitfinex-derivatives","SOLF0:USTF0",1771795088094,9.13889628,83.183,83.146,4.42344677]
["bitfinex-derivatives","SOLF0:USTF0",1771795088299,467.76289844,83.185,83.146,4.42344677]
["bitfinex-derivatives","SOLF0:USTF0",1771795088300,9.13889628,83.182,83.146,4.42344677]
["bitfinex-derivatives","SOLF0:USTF0",1771795088503,2.59082445,83.18,83.145,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1771795088702,9.13889628,83.179,83.145,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1771795089002,9.13889628,83.178,83.145,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1771795089304,2.59082445,83.18,83.145,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1771795089498,9.14157283,83.179,83.145,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1771795089803,9.14157283,83.178,83.145,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1771795090000,2.59082445,83.18,83.145,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1771795090200,9.14366914,83.179,83.145,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1771795090402,2.59082445,83.17,83.145,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1771795091000,2.59082445,83.17,83.136,4.41820966]
["bitfinex-derivatives","SOLF0:USTF0",1771795091201,2.59082445,83.16,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795091999,2.59082445,83.17,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795092201,9.14807664,83.169,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795092403,9.14807664,83.168,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795092604,9.14807664,83.167,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795092798,9.14807664,83.166,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795093002,9.14807664,83.165,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795093199,9.14807664,83.164,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795093406,2.59082445,83.17,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795093608,9.14518863,83.169,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795093802,9.14518863,83.168,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795093997,9.14518863,83.167,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795094200,9.14518863,83.166,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795094505,9.14518863,83.165,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795094803,2.59082445,83.17,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795094804,9.14518863,83.164,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795095004,2.59082445,83.17,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795095205,9.14400847,83.169,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795095404,9.14400847,83.168,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795095605,9.14400847,83.167,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795095808,9.14400847,83.166,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795096007,9.14400847,83.165,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795096210,2.59082445,83.17,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795096407,9.14239427,83.169,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795096710,9.14239427,83.168,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795096900,9.14239427,83.167,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795097203,9.14239427,83.166,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795097409,9.14239427,83.165,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795097610,2.59082445,83.17,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795097809,9.14167511,83.169,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795098012,9.14167511,83.168,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795098314,9.14167511,83.167,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795098607,9.14167511,83.166,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795098808,9.14167511,83.165,83.135,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771795099008,457.60680737,83.179,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795099209,9.14102577,83.178,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795099510,9.14102577,83.177,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795099810,9.14102577,83.176,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795100010,9.14102577,83.175,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795100213,9.14102577,83.174,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795100511,9.14102577,83.173,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795100711,9.14102577,83.172,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795100910,9.14102577,83.171,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795101112,9.14102577,83.17,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795101312,9.14102577,83.169,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795101611,9.14102577,83.168,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795101812,9.14102577,83.167,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795102014,9.14102577,83.166,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795102214,457.60680737,83.179,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795102413,9.13905854,83.178,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795102611,9.13905854,83.177,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795102812,9.13905854,83.176,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795103013,9.13905854,83.175,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795103214,9.13905854,83.174,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795103418,9.13905854,83.173,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795103717,9.13905854,83.172,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795104016,9.13905854,83.171,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795104316,9.13905854,83.17,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795104512,9.13905854,83.169,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795104718,457.60680737,83.179,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795104920,9.13832842,83.178,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795105118,9.13832842,83.177,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795105319,9.13832842,83.176,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795105617,9.13832842,83.175,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795105816,9.13832842,83.174,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795106016,9.13832842,83.173,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795106218,9.13832842,83.172,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795106419,9.13832842,83.171,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795106620,9.13832842,83.17,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795106820,457.60680737,83.179,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795107020,9.13773312,83.178,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795107222,9.13773312,83.177,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795107522,9.13773312,83.176,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795107724,9.13773312,83.175,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795107923,9.13773312,83.174,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795108123,457.60680737,83.179,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795108124,9.13773312,83.173,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795108325,9.13773312,83.172,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795108525,9.13773312,83.171,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795108724,9.13773312,83.17,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795108925,457.60680737,83.179,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795109125,9.13725799,83.178,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795109425,9.13725799,83.177,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795109622,9.13725799,83.176,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795109822,9.13725799,83.175,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795110024,9.13725799,83.174,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795110325,9.13725799,83.173,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795110623,9.13725799,83.172,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795110823,9.13725799,83.171,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795111121,9.13725799,83.17,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795111322,457.60680737,83.179,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795111522,9.1367402,83.178,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795111724,9.1367402,83.177,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795111919,9.1367402,83.176,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795112121,9.1367402,83.175,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795112314,9.1367402,83.174,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795112521,9.1367402,83.173,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795112722,9.1367402,83.172,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795112921,9.1367402,83.171,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795113221,9.1367402,83.17,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795113420,9.1367402,83.169,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795113620,9.1367402,83.168,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795113825,9.1367402,83.167,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795114024,457.60680737,83.179,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795114225,9.13641099,83.178,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795114524,9.13641099,83.177,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795114724,9.13641099,83.176,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795114920,9.13641099,83.175,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795115121,9.13641099,83.174,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795115322,9.13641099,83.173,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795115523,9.13641099,83.172,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795115721,9.13641099,83.171,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795115924,9.13641099,83.17,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795116126,9.13641099,83.169,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795116328,9.13641099,83.168,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795116627,9.13641099,83.167,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795116828,457.60680737,83.179,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795117029,9.13636727,83.178,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795117329,9.13636727,83.177,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795117529,9.13636727,83.176,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795117729,9.13636727,83.175,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795118028,9.13636727,83.174,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795118329,9.13636727,83.173,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795118628,9.13636727,83.172,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795118928,9.13636727,83.171,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795119128,9.13636727,83.17,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795119330,9.13636727,83.169,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795119531,9.13636727,83.168,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795119731,9.13636727,83.167,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795119932,457.60680737,83.179,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795120132,9.13433298,83.178,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795120429,457.60680737,83.179,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795120430,9.13433298,83.177,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795120630,9.13433298,83.176,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795120831,9.13433298,83.175,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795121030,9.13433298,83.174,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795121231,9.13433298,83.173,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795121432,9.13433298,83.172,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795121635,9.13433298,83.171,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795121932,9.13433298,83.17,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795122231,9.13433298,83.169,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795122429,9.13433298,83.168,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795122632,9.13433298,83.167,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795122832,457.60680737,83.179,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795123034,9.13462227,83.178,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795123232,9.13462227,83.177,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795123436,9.13462227,83.176,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795123634,9.13462227,83.175,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795123836,9.13462227,83.174,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795124137,9.13462227,83.173,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795124336,9.13462227,83.172,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795124636,9.13462227,83.171,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795124834,9.13462227,83.17,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795125134,9.13462227,83.169,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795125333,9.13462227,83.168,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795125530,9.13462227,83.167,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795125730,457.60680737,83.179,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795125936,9.13507853,83.178,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795126131,9.13507853,83.177,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795126332,9.13507853,83.176,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795126532,9.13507853,83.175,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795126740,9.13507853,83.174,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795126940,9.13507853,83.173,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795127132,9.13507853,83.172,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795127439,9.13507853,83.171,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795127740,9.13507853,83.17,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795127939,9.13507853,83.169,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795128140,9.13507853,83.168,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795128440,457.60680737,83.179,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795128441,9.13507853,83.167,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795128740,457.60680737,83.179,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795128940,9.13578723,83.178,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795129138,9.13578723,83.177,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795129338,9.13578723,83.176,83.136,4.40781653]
["bitfinex-derivatives","SOLF0:USTF0",1771795129639,2.59082445,83.16,83.116,4.37438501]
["bitfinex-derivatives","SOLF0:USTF0",1771795130038,2.59082445,83.15,83.116,4.37438501]
["bitfinex-derivatives","SOLF0:USTF0",1771795130438,2.59082445,83.16,83.116,4.37438501]
["bitfinex-derivatives","SOLF0:USTF0",1771795130843,2.59082445,83.17,83.116,4.37438501]
["bitfinex-derivatives","SOLF0:USTF0",1771795131042,9.13706605,83.169,83.116,4.37438501]
["bitfinex-derivatives","SOLF0:USTF0",1771795131244,9.13706605,83.168,83.12,2.59082445]
["bitfinex-derivatives","SOLF0:USTF0",1771795131541,2.59082445,83.17,83.12,2.59082445]
["bitfinex-derivatives","SOLF0:USTF0",1771795131542,9.13706605,83.167,83.121,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795131743,9.13706605,83.166,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795131942,9.13706605,83.165,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795132142,9.13706605,83.164,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795132338,9.13706605,83.163,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795132542,9.13706605,83.162,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795132736,9.13706605,83.161,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795132940,2.59082445,83.17,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795133134,9.13925137,83.169,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795133344,9.13925137,83.168,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795133644,9.13925137,83.167,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795133844,9.13925137,83.166,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795134144,9.13925137,83.165,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795134345,9.13925137,83.164,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795134545,9.13925137,83.163,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795134845,2.59082445,83.17,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795134846,9.13925137,83.162,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795135040,9.13925137,83.161,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795135245,2.59082445,83.17,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795135246,9.13925137,83.16,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795135445,9.13925137,83.159,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795135646,2.59082445,83.17,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795135847,9.14505035,83.169,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795136045,9.14505035,83.168,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795136345,9.14505035,83.167,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795136545,9.14505035,83.166,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795136740,9.14505035,83.165,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795136942,9.14505035,83.164,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795137139,9.14505035,83.163,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795137342,9.14505035,83.162,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795137546,9.14505035,83.161,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795137742,9.14505035,83.16,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795137938,9.14505035,83.159,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795138245,2.59082445,83.17,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795138446,9.14621618,83.169,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795138647,9.14621618,83.168,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795138848,9.14621618,83.167,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795139148,9.14621618,83.166,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795139339,9.14621618,83.165,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795139540,2.59082445,83.17,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795139541,9.14621618,83.164,83.125,4.3732271]
["bitfinex-derivatives","SOLF0:USTF0",1771795139747,9.14621618,83.164,83.12,2.59082445]
["bitfinex-derivatives","SOLF0:USTF0",1771795139748,9.14621618,83.163,83.127,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795139945,457.60680737,83.179,83.131,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795140147,9.14583811,83.178,83.131,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795140449,9.14583811,83.177,83.131,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795140645,9.14583811,83.176,83.132,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771795140847,9.14583811,83.175,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795141148,9.14583811,83.174,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795141350,9.14583811,83.173,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795141649,9.14583811,83.172,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795141850,9.14583811,83.171,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795142047,9.14583811,83.17,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795142351,9.14583811,83.169,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795142553,9.14583811,83.168,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795142752,457.60680737,83.179,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795143052,9.14393981,83.178,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795143253,9.14393981,83.177,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795143453,9.14393981,83.176,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795143652,9.14393981,83.175,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795143951,9.14393981,83.174,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795144147,9.14393981,83.173,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795144343,9.14393981,83.172,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795144552,9.14393981,83.171,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795144752,9.14393981,83.17,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795144951,9.14393981,83.169,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795145147,9.14393981,83.168,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795145352,457.60680737,83.179,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795145554,9.14261076,83.178,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795145753,9.14261076,83.177,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795145954,9.14261076,83.176,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795146147,9.14261076,83.175,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795146350,9.14261076,83.174,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795146548,9.14261076,83.173,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795146757,9.14261076,83.172,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795147055,9.14261076,83.171,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795147255,9.14261076,83.17,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795147454,9.14261076,83.169,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795147655,457.60680737,83.179,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795147856,9.1506131,83.178,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795148056,2.59178783,83.17,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795148258,9.1506131,83.169,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795148454,2.59178783,83.17,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795148749,9.15031954,83.169,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795148953,2.59178783,83.17,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795149157,9.15032075,83.169,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795149355,2.59178783,83.17,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795149551,9.15004629,83.169,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795149756,2.59178783,83.17,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795149956,9.15004629,83.169,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795150157,2.59178783,83.17,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795150357,9.14993329,83.169,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795150558,2.59178783,83.17,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795150759,9.14979107,83.169,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795150953,2.59178783,83.17,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795151155,9.14979041,83.169,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795151362,457.60680737,83.179,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795151562,9.14955045,83.178,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795151763,10.8247,83.176,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795151965,9.14955045,83.175,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795152161,9.14955045,83.174,83.133,4.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1771795152359,9.14955045,83.173,83.135,4.36722099]
["bitfinex-derivatives","SOLF0:USTF0",1771795152563,9.14955045,83.172,83.135,4.36722099]
["bitfinex-derivatives","SOLF0:USTF0",1771795152764,9.14955045,83.171,83.135,4.36722099]
["bitfinex-derivatives","SOLF0:USTF0",1771795153066,9.14955045,83.17,83.135,4.36722099]
["bitfinex-derivatives","SOLF0:USTF0",1771795153266,457.60680737,83.179,83.135,4.36722099]
["bitfinex-derivatives","SOLF0:USTF0",1771795153567,9.14910387,83.178,83.135,4.36722099]
["bitfinex-derivatives","SOLF0:USTF0",1771795153766,9.14910387,83.177,83.137,4.38589445]
["bitfinex-derivatives","SOLF0:USTF0",1771795154067,9.14910387,83.176,83.137,4.38589445]
["bitfinex-derivatives","SOLF0:USTF0",1771795154266,9.14910387,83.175,83.137,4.38589445]
["bitfinex-derivatives","SOLF0:USTF0",1771795154569,9.14910387,83.174,83.137,4.38589445]
["bitfinex-derivatives","SOLF0:USTF0",1771795154765,9.14910387,83.173,83.137,4.38589445]
["bitfinex-derivatives","SOLF0:USTF0",1771795154966,9.14910387,83.172,83.137,4.38589445]
["bitfinex-derivatives","SOLF0:USTF0",1771795155168,9.14910387,83.171,83.137,4.38589445]
["bitfinex-derivatives","SOLF0:USTF0",1771795155360,9.14910387,83.17,83.137,4.38589445]
["bitfinex-derivatives","SOLF0:USTF0",1771795155562,457.60680737,83.179,83.137,4.38589445]
["bitfinex-derivatives","SOLF0:USTF0",1771795155761,9.14854049,83.178,83.137,4.38589445]
["bitfinex-derivatives","SOLF0:USTF0",1771795156064,9.14854049,83.177,83.137,4.38589445]
["bitfinex-derivatives","SOLF0:USTF0",1771795156261,9.14854049,83.176,83.137,4.38589445]
["bitfinex-derivatives","SOLF0:USTF0",1771795156561,9.14854049,83.175,83.137,4.38589445]
["bitfinex-derivatives","SOLF0:USTF0",1771795156771,9.14854049,83.174,83.137,4.38589445]
["bitfinex-derivatives","SOLF0:USTF0",1771795157066,457.60680737,83.179,83.137,4.38589445]
["bitfinex-derivatives","SOLF0:USTF0",1771795157262,9.14784596,83.178,83.137,4.38589445]
["bitfinex-derivatives","SOLF0:USTF0",1771795157468,9.14784596,83.177,83.137,4.38589445]
["bitfinex-derivatives","SOLF0:USTF0",1771795157766,9.14784596,83.176,83.137,4.38589445]
["bitfinex-derivatives","SOLF0:USTF0",1771795157967,9.14784596,83.175,83.137,4.38589445]
["bitfinex-derivatives","SOLF0:USTF0",1771795158168,457.60680737,83.179,83.137,4.38589445]
["bitfinex-derivatives","SOLF0:USTF0",1771795158471,9.14709368,83.178,83.137,4.38589445]
["bitfinex-derivatives","SOLF0:USTF0",1771795158669,9.14709368,83.177,83.137,4.38589445]
["bitfinex-derivatives","SOLF0:USTF0",1771795158967,457.60680737,83.179,83.141,4.39526166]
["bitfinex-derivatives","SOLF0:USTF0",1771795159564,9.14534621,83.178,83.131,4.39518095]
["bitfinex-derivatives","SOLF0:USTF0",1771795159762,9.14534621,83.177,83.131,4.39518095]
["bitfinex-derivatives","SOLF0:USTF0",1771795159963,2.59178783,83.17,83.131,4.39518095]
["bitfinex-derivatives","SOLF0:USTF0",1771795160468,457.60680737,83.179,83.131,4.39518095]
["bitfinex-derivatives","SOLF0:USTF0",1771795160670,9.14495786,83.178,83.131,4.39518095]
["bitfinex-derivatives","SOLF0:USTF0",1771795160966,9.14495786,83.177,83.131,4.39518095]
["bitfinex-derivatives","SOLF0:USTF0",1771795161264,9.14495786,83.176,83.131,4.39518095]
["bitfinex-derivatives","SOLF0:USTF0",1771795161472,457.60680737,83.179,83.131,4.39518095]
["bitfinex-derivatives","SOLF0:USTF0",1771795161671,9.14459417,83.178,83.131,4.39518095]
["bitfinex-derivatives","SOLF0:USTF0",1771795161968,9.14459417,83.177,83.131,4.39518095]
["bitfinex-derivatives","SOLF0:USTF0",1771795162169,9.14459417,83.176,83.131,4.39518095]
["bitfinex-derivatives","SOLF0:USTF0",1771795162367,9.14459417,83.175,83.131,4.39518095]
["bitfinex-derivatives","SOLF0:USTF0",1771795162571,457.60680737,83.179,83.131,4.39518095]
["bitfinex-derivatives","SOLF0:USTF0",1771795162766,9.14426711,83.178,83.131,4.39518095]
["bitfinex-derivatives","SOLF0:USTF0",1771795163069,9.14426711,83.177,83.131,4.39518095]
["bitfinex-derivatives","SOLF0:USTF0",1771795163367,9.14426711,83.176,83.131,4.39518095]
["bitfinex-derivatives","SOLF0:USTF0",1771795163565,9.14426711,83.175,83.131,4.39518095]
["bitfinex-derivatives","SOLF0:USTF0",1771795163766,457.60680737,83.179,83.131,4.39518095]
["bitfinex-derivatives","SOLF0:USTF0",1771795163967,9.14397526,83.178,83.131,4.39518095]
["bitfinex-derivatives","SOLF0:USTF0",1771795164159,9.14397526,83.177,83.131,4.39518095]
["bitfinex-derivatives","SOLF0:USTF0",1771795164364,9.14397526,83.176,83.131,4.39518095]
["bitfinex-derivatives","SOLF0:USTF0",1771795164560,9.14397526,83.175,83.134,4.38610585]
["bitfinex-derivatives","SOLF0:USTF0",1771795164759,457.60680737,83.179,83.134,4.38610585]
["bitfinex-derivatives","SOLF0:USTF0",1771795164967,9.14371358,83.178,83.134,4.38610585]
["bitfinex-derivatives","SOLF0:USTF0",1771795165167,9.14371358,83.177,83.134,4.38610585]
["bitfinex-derivatives","SOLF0:USTF0",1771795165364,9.14371358,83.176,83.134,4.38610585]
["bitfinex-derivatives","SOLF0:USTF0",1771795165566,9.14371358,83.175,83.134,4.38610585]
["bitfinex-derivatives","SOLF0:USTF0",1771795165766,457.60680737,83.179,83.134,4.38610585]
["bitfinex-derivatives","SOLF0:USTF0",1771795165967,9.14348271,83.178,83.134,4.38610585]
["bitfinex-derivatives","SOLF0:USTF0",1771795166267,9.14348271,83.177,83.134,4.38610585]
["bitfinex-derivatives","SOLF0:USTF0",1771795166462,9.14348271,83.176,83.134,4.38610585]
["bitfinex-derivatives","SOLF0:USTF0",1771795166765,9.14348271,83.175,83.134,4.38610585]
["bitfinex-derivatives","SOLF0:USTF0",1771795166965,457.60680737,83.179,83.134,4.38610585]
["bitfinex-derivatives","SOLF0:USTF0",1771795167161,9.14328091,83.178,83.134,4.38610585]
["bitfinex-derivatives","SOLF0:USTF0",1771795167362,9.14328091,83.177,83.134,4.38610585]
["bitfinex-derivatives","SOLF0:USTF0",1771795167570,9.14328091,83.176,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795167772,9.14328091,83.175,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795167971,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795168172,9.14309929,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795168369,9.14309929,83.177,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795168572,9.14309929,83.176,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795168768,9.14309929,83.175,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795168968,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795169169,9.14294028,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795169362,9.14294028,83.177,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795169670,9.14294028,83.176,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795169870,9.14294028,83.175,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795170065,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795170270,9.14281067,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795170473,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795170474,9.14281067,83.177,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795170662,9.14281067,83.176,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795170863,9.14281067,83.175,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795171061,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795171263,9.14270709,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795171461,9.14270709,83.177,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795171662,9.14270709,83.176,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795171871,9.14270709,83.175,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795172070,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795172370,9.14262985,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795172571,9.14262985,83.177,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795172870,9.14262985,83.176,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795173070,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795173270,9.14257766,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795173471,9.14257766,83.177,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795173769,9.14257766,83.176,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795173971,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795174166,9.14254864,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795174366,9.14254864,83.177,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795174569,9.14254864,83.176,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795174767,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795174970,9.14254542,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795175166,9.14254542,83.177,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795175371,9.14254542,83.176,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795175671,9.14254542,83.175,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795175874,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795176172,9.14304277,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795176373,9.14304277,83.177,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795176673,9.14304277,83.176,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795176973,9.14304277,83.175,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795177174,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795177373,9.14413128,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795177573,9.14413128,83.177,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795177774,9.14413128,83.176,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795178073,9.14413128,83.175,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795178275,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795178476,9.14414006,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795178775,9.14414006,83.177,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795178975,9.14414006,83.176,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795179175,9.14414006,83.175,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795179374,9.14414006,83.174,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795179674,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795179877,9.14492144,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795180173,9.14492144,83.177,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795180375,9.14492144,83.176,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795180573,9.14492144,83.175,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795180776,9.14492144,83.174,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795180978,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795181279,9.14582623,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795181578,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795181773,9.14577958,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795181974,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795182175,9.1457796,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795182374,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795182682,9.14660272,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795182972,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795183177,9.14660272,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795183378,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795183577,9.14765796,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795183778,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795183983,9.14765796,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795184284,9.14934961,83.177,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795184481,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795184685,9.14902201,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795184885,9.14902201,83.177,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795185085,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795185386,9.14902201,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795185586,9.14902201,83.177,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795185786,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795186085,9.14873771,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795186285,9.14873771,83.177,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795186488,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795186688,9.1485347,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795186888,9.1485347,83.177,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795187085,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795187285,9.1485347,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795187480,9.1485347,83.177,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795187786,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795187986,9.1483775,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795188284,9.1483775,83.177,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795188482,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795188680,9.14826391,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795188981,9.14826391,83.177,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795189183,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795189487,9.14826392,83.178,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795189689,9.14826392,83.177,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795189893,457.60680737,83.179,83.14,4.38967229]
["bitfinex-derivatives","SOLF0:USTF0",1771795190080,2.59178783,83.17,83.129,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771795190281,9.14904248,83.169,83.129,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771795190591,2.59178783,83.17,83.129,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771795190787,9.14905262,83.169,83.129,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771795190988,2.59178783,83.17,83.129,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771795191187,9.14905718,83.169,83.129,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771795191384,2.59178783,83.17,83.129,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771795191585,9.14904119,83.169,83.129,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771795191784,2.59178783,83.17,83.129,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771795191986,9.14904119,83.169,83.129,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771795192184,2.59178783,83.17,83.129,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771795194090,2.59178783,83.17,83.129,15.20755207]
["bitfinex-derivatives","SOLF0:USTF0",1771795194585,2.59178783,83.17,83.13,4.37675207]
["bitfinex-derivatives","SOLF0:USTF0",1771795200298,468.43110737,83.179,83.131,4.38836155]
["bitfinex-derivatives","SOLF0:USTF0",1771795200592,9.14463425,83.178,83.131,4.38836155]
["bitfinex-derivatives","SOLF0:USTF0",1771795200797,9.14463425,83.177,83.131,4.38836155]
["bitfinex-derivatives","SOLF0:USTF0",1771795200998,2.59178783,83.17,83.131,4.38836155]
["bitfinex-derivatives","SOLF0:USTF0",1771795202098,9.14441552,83.169,83.131,4.38836155]
["bitfinex-derivatives","SOLF0:USTF0",1771795202398,2.59178783,83.17,83.131,4.38836155]
["bitfinex-derivatives","SOLF0:USTF0",1771795202602,9.14421405,83.169,83.131,4.38836155]
["bitfinex-derivatives","SOLF0:USTF0",1771795202790,2.59178783,83.17,83.131,4.38836155]
["bitfinex-derivatives","SOLF0:USTF0",1771795202994,9.14403606,83.169,83.131,4.38836155]
["bitfinex-derivatives","SOLF0:USTF0",1771795203193,2.59178783,83.17,83.131,4.38836155]
["bitfinex-derivatives","SOLF0:USTF0",1771795203494,9.14399321,83.169,83.131,4.38836155]
["bitfinex-derivatives","SOLF0:USTF0",1771795203692,2.59178783,83.17,83.131,4.38836155]
["bitfinex-derivatives","SOLF0:USTF0",1771795203892,9.143947,83.169,83.131,4.38836155]
["bitfinex-derivatives","SOLF0:USTF0",1771795204101,2.59178783,83.17,83.131,4.38836155]
["bitfinex-derivatives","SOLF0:USTF0",1771795204302,9.143947,83.169,83.131,4.38836155]
["bitfinex-derivatives","SOLF0:USTF0",1771795204500,2.59178783,83.17,83.131,4.38836155]
["bitfinex-derivatives","SOLF0:USTF0",1771795204697,10.826,83.166,83.113,330.98487856]
["bitfinex-derivatives","SOLF0:USTF0",1771795204898,2.59178783,83.15,83.113,330.98487856]
["bitfinex-derivatives","SOLF0:USTF0",1771795205301,2.59396301,83.13,83.09,4.40741329]
["bitfinex-derivatives","SOLF0:USTF0",1771795205504,2.59396301,83.13,83.095,4.40741329]
["bitfinex-derivatives","SOLF0:USTF0",1771795206304,2.59396301,83.14,83.095,4.40741329]
["bitfinex-derivatives","SOLF0:USTF0",1771795206605,2.59396301,83.14,83.096,4.40741329]
["bitfinex-derivatives","SOLF0:USTF0",1771795215007,13.42206301,83.15,83.1,6.97504989]
["bitfinex-derivatives","SOLF0:USTF0",1771795215210,13.42206301,83.15,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795244341,10.8284,83.148,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795244840,476.15388647,83.148,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795246644,9.16900414,83.147,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795246843,476.15388647,83.148,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795247044,9.16885918,83.147,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795247239,476.15388647,83.148,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795247538,9.17304476,83.147,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795247742,9.17304476,83.146,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795247943,476.15388647,83.148,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795248245,9.17301272,83.147,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795248442,9.17301272,83.146,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795248642,9.17301272,83.145,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795248945,9.17301272,83.144,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795249136,476.15388647,83.148,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795249341,9.17865784,83.147,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795249541,9.17865784,83.146,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795249744,9.17865784,83.145,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795249944,9.17865784,83.144,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795250143,9.17865784,83.143,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795250345,9.17865784,83.142,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795250547,9.17865784,83.141,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795250748,9.17865784,83.14,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795250943,9.17865784,83.139,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795251139,9.17865784,83.138,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795251339,476.15388647,83.148,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795251643,10.8287,83.146,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795251844,9.19241411,83.145,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795252042,9.19241411,83.144,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795252247,9.19241411,83.143,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795252447,9.19241411,83.142,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795252645,9.19241411,83.141,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795252946,9.19241411,83.14,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795253252,9.19241411,83.139,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795253550,9.19241411,83.138,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795253750,9.19241411,83.137,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795253947,9.19241411,83.136,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795254147,10.8287,83.146,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795254453,9.19248548,83.145,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795254750,9.19248548,83.144,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795254953,9.19248548,83.143,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795255155,9.19248548,83.142,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795255354,9.19248548,83.141,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795255655,9.19248548,83.14,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795255850,9.19248548,83.139,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795256055,9.19248548,83.138,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795256258,9.19248548,83.137,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795256556,10.8287,83.146,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795256759,9.19256984,83.145,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795256959,9.19256984,83.144,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795257156,9.19256984,83.143,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795257454,9.19256984,83.142,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795257655,9.19256984,83.141,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795257855,9.19256984,83.14,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795258054,9.19256984,83.139,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795258254,9.19256984,83.138,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795258454,10.8287,83.146,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795258455,9.19256984,83.137,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795258754,10.8287,83.146,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795258955,9.19250582,83.145,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795259154,9.19250582,83.144,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795259355,9.19250582,83.143,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795259557,9.19250582,83.142,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795259755,9.19250582,83.141,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795260056,9.19250582,83.14,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795260257,9.19250582,83.139,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795260459,9.19250582,83.138,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795260651,9.19250582,83.137,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795260955,10.8287,83.146,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795261258,9.19271091,83.145,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795261458,9.19271091,83.144,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795261660,9.19271091,83.143,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795261862,9.19271091,83.142,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795262163,9.19271091,83.141,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795262461,9.19271091,83.14,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795262660,9.19271091,83.139,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795262863,9.19271091,83.138,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795263055,10.8287,83.146,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795263252,9.19264757,83.145,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795263461,10.8287,83.146,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795263462,9.19264757,83.144,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795263760,9.19264757,83.143,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795263962,9.19264757,83.142,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795264162,9.19264757,83.141,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795264363,9.19264757,83.14,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795264558,9.19264757,83.139,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795264760,9.19264757,83.138,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795264961,10.8287,83.146,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795265160,9.19247715,83.145,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795265461,9.19247715,83.144,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795265657,9.19247715,83.143,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795265859,9.19247715,83.142,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795266063,9.19247715,83.141,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795266360,9.19247715,83.14,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795266660,9.19247715,83.139,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795266863,9.19247715,83.138,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795267059,10.8287,83.146,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795267257,9.19241568,83.145,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795267459,9.19241568,83.144,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795267669,9.19241568,83.143,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795267866,9.19241568,83.142,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795268066,9.19241568,83.141,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795268260,9.19241568,83.14,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795268464,9.19241568,83.139,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795268760,9.19241568,83.138,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795268960,10.8287,83.146,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795269162,9.1891098,83.145,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795269366,9.1891098,83.144,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795269666,9.1891098,83.143,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795269859,9.1891098,83.142,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795270057,9.1891098,83.141,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795270261,9.1891098,83.14,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795270462,9.1891098,83.139,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795270762,9.1891098,83.138,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795270962,10.8287,83.146,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795271159,9.1890986,83.145,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795271366,9.1890986,83.144,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795271568,9.1890986,83.143,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795271768,9.1890986,83.142,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795271970,9.1890986,83.141,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795272169,9.1890986,83.14,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795272469,9.1890986,83.139,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795272669,9.1890986,83.138,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795272870,10.8287,83.146,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795273171,9.18909616,83.145,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795273469,9.18909616,83.144,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795273664,9.18909616,83.143,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795273861,9.18909616,83.142,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795274066,10.8287,83.146,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795274067,9.18909616,83.141,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795274362,9.18909616,83.14,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795274567,9.18909616,83.139,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795274765,9.18909616,83.138,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795274962,10.8287,83.146,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795275163,9.18929229,83.145,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795275365,9.18929229,83.144,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795275567,9.18929229,83.143,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795275768,9.18929229,83.142,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795275974,9.18930309,83.141,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795276266,10.8287,83.146,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795276267,9.18930309,83.14,83.101,4.38117514]
["bitfinex-derivatives","SOLF0:USTF0",1771795276467,465.32548647,83.148,83.111,4.3762283]
["bitfinex-derivatives","SOLF0:USTF0",1771795277775,465.32548647,83.148,83.117,4.38068317]
["bitfinex-derivatives","SOLF0:USTF0",1771795278672,465.32548647,83.148,83.12,2.59370721]
["bitfinex-derivatives","SOLF0:USTF0",1771795281375,465.32548647,83.148,83.117,4.38068317]
["bitfinex-derivatives","SOLF0:USTF0",1771795283279,465.32548647,83.148,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795291991,2.59370721,83.16,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795292186,9.13029922,83.159,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795292488,9.13029922,83.158,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795292688,2.59370721,83.16,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795292884,9.13023132,83.159,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795293083,9.13023132,83.158,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795293291,2.59370721,83.16,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795293491,9.12984003,83.159,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795293794,9.12984003,83.158,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795293989,2.59370721,83.16,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795294189,9.12984003,83.159,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795294389,9.12984003,83.158,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795294583,2.59370721,83.16,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795294788,9.12951469,83.159,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795294995,9.12951469,83.158,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795295292,2.59370721,83.16,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795295493,9.12925938,83.159,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795295692,9.12925938,83.158,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795295886,2.59370721,83.16,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795296095,9.12940205,83.159,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795296291,9.12940205,83.158,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795296489,457.77622715,83.158,83.119,4.39041847]
["bitfinex-derivatives","SOLF0:USTF0",1771795305501,2.59370721,83.15,83.118,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1771795321704,2.59370721,83.15,83.118,15.23458579]
["bitfinex-derivatives","SOLF0:USTF0",1771795322404,2.59370721,83.15,83.119,4.40238579]
["bitfinex-derivatives","SOLF0:USTF0",1771795329220,2.59305504,83.15,83.119,4.40238579]
["bitfinex-derivatives","SOLF0:USTF0",1771795330119,457.77622715,83.158,83.124,4.39198631]
["bitfinex-derivatives","SOLF0:USTF0",1771795331817,457.77622715,83.158,83.127,4.36880236]
["bitfinex-derivatives","SOLF0:USTF0",1771795355129,224.60868068,83.177,83.134,4.36094552]
["bitfinex-derivatives","SOLF0:USTF0",1771795359929,224.60868068,83.177,83.137,4.3625135]
["bitfinex-derivatives","SOLF0:USTF0",1771795361934,224.60868068,83.177,83.139,4.36380657]
["bitfinex-derivatives","SOLF0:USTF0",1771795374150,224.60868068,83.177,83.14,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1771795399265,9.13049971,83.176,83.14,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1771795399467,224.60868068,83.177,83.14,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1771795399663,9.13049971,83.176,83.14,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1771795399964,224.60868068,83.177,83.14,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1771795400166,9.13049971,83.176,83.14,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1771795400465,224.60868068,83.177,83.14,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1771795400764,9.13046889,83.176,83.14,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1771795400956,224.60868068,83.177,83.152,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1771795401157,470.32027623,83.187,83.152,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1771795401759,470.32027623,83.187,83.125,144.31890376]
["bitfinex-derivatives","SOLF0:USTF0",1771795401760,470.32027623,83.187,83.16,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1771795401958,11.26732693,83.209,83.16,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1771795402166,2.5912348,83.21,83.16,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1771795402864,2.5912348,83.2,83.16,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1771795404764,2.5912348,83.2,83.16,15.18248381]
["bitfinex-derivatives","SOLF0:USTF0",1771795407574,2.5912348,83.21,83.16,17.77371861]
["bitfinex-derivatives","SOLF0:USTF0",1771795409370,2.5912348,83.21,83.161,4.39900536]
["bitfinex-derivatives","SOLF0:USTF0",1771795413080,9.07318904,83.209,83.161,4.39900536]
["bitfinex-derivatives","SOLF0:USTF0",1771795413378,9.07318904,83.208,83.161,4.39900536]
["bitfinex-derivatives","SOLF0:USTF0",1771795413578,9.07318904,83.207,83.161,4.39900536]
["bitfinex-derivatives","SOLF0:USTF0",1771795413879,9.07318904,83.206,83.161,4.39900536]
["bitfinex-derivatives","SOLF0:USTF0",1771795414080,9.07318904,83.205,83.161,4.39900536]
["bitfinex-derivatives","SOLF0:USTF0",1771795414279,9.07318904,83.204,83.161,4.39900536]
["bitfinex-derivatives","SOLF0:USTF0",1771795414481,9.07318904,83.203,83.161,4.39900536]
["bitfinex-derivatives","SOLF0:USTF0",1771795414682,9.07318904,83.202,83.161,4.39900536]
["bitfinex-derivatives","SOLF0:USTF0",1771795414876,9.07318904,83.201,83.161,4.39900536]
["bitfinex-derivatives","SOLF0:USTF0",1771795415076,9.07318904,83.2,83.161,4.39900536]
["bitfinex-derivatives","SOLF0:USTF0",1771795415275,9.07318904,83.199,83.161,4.39900536]
["bitfinex-derivatives","SOLF0:USTF0",1771795415479,9.07318904,83.198,83.161,4.39900536]
["bitfinex-derivatives","SOLF0:USTF0",1771795415679,9.07318904,83.197,83.162,15.25027168]
["bitfinex-derivatives","SOLF0:USTF0",1771795415879,9.07318904,83.196,83.162,15.25027168]
["bitfinex-derivatives","SOLF0:USTF0",1771795416079,2.5912348,83.21,83.162,15.25027168]
["bitfinex-derivatives","SOLF0:USTF0",1771795416379,9.07193106,83.209,83.163,4.42377168]
["bitfinex-derivatives","SOLF0:USTF0",1771795416572,9.07193106,83.208,83.163,4.42377168]
["bitfinex-derivatives","SOLF0:USTF0",1771795416776,9.07193106,83.207,83.163,4.42377168]
["bitfinex-derivatives","SOLF0:USTF0",1771795416976,9.07193106,83.206,83.163,4.42377168]
["bitfinex-derivatives","SOLF0:USTF0",1771795417176,9.07193106,83.205,83.163,4.42377168]
["bitfinex-derivatives","SOLF0:USTF0",1771795417377,9.07193106,83.204,83.163,4.42377168]
["bitfinex-derivatives","SOLF0:USTF0",1771795417686,9.07193106,83.203,83.163,4.42377168]
["bitfinex-derivatives","SOLF0:USTF0",1771795417878,9.07193106,83.202,83.163,4.42377168]
["bitfinex-derivatives","SOLF0:USTF0",1771795418080,9.07193106,83.201,83.163,4.42377168]
["bitfinex-derivatives","SOLF0:USTF0",1771795418278,9.07193106,83.2,83.163,4.42377168]
["bitfinex-derivatives","SOLF0:USTF0",1771795418481,2.5912348,83.21,83.163,4.42377168]
["bitfinex-derivatives","SOLF0:USTF0",1771795418482,9.07193106,83.199,83.163,4.42377168]
["bitfinex-derivatives","SOLF0:USTF0",1771795418680,9.07193106,83.198,83.163,4.42377168]
["bitfinex-derivatives","SOLF0:USTF0",1771795418982,9.07193106,83.197,83.163,4.42377168]
["bitfinex-derivatives","SOLF0:USTF0",1771795419180,2.5912348,83.21,83.163,4.42377168]
["bitfinex-derivatives","SOLF0:USTF0",1771795419481,9.01999021,83.209,83.163,4.42377168]
["bitfinex-derivatives","SOLF0:USTF0",1771795419780,9.01999021,83.208,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795419981,9.01999021,83.207,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795420179,9.01999021,83.206,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795420383,9.01999021,83.205,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795420582,9.01999021,83.204,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795420783,9.01999021,83.203,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795421084,2.5912348,83.21,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795421285,9.01865824,83.209,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795421485,9.01865824,83.208,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795421686,9.01865824,83.207,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795421887,9.01865824,83.206,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795422185,9.01865824,83.205,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795422486,9.01802879,83.204,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795422685,9.01802879,83.203,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795422885,2.5912348,83.21,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795423086,9.01802879,83.209,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795423286,9.01802879,83.208,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795423486,9.01802879,83.207,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795423685,9.01802879,83.206,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795423886,9.01802879,83.205,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795424088,9.01802879,83.204,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795424283,9.01802879,83.203,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795424488,2.5912348,83.21,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795424787,9.01788391,83.209,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795425089,9.01788391,83.208,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795425283,9.01788391,83.207,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795425483,9.01788391,83.206,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795425688,9.01788391,83.205,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795425883,9.01788391,83.204,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795426089,9.01788391,83.203,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795426288,2.5912348,83.21,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795426485,9.01732799,83.209,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795426781,9.01732799,83.208,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795426980,9.01732799,83.207,83.171,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771795427182,2.5912348,83.2,83.162,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771795428190,9.01711144,83.199,83.162,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771795428390,9.01711144,83.198,83.162,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771795428692,2.5912348,83.2,83.162,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771795428891,9.01739601,83.199,83.162,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771795429193,9.01739601,83.198,83.162,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771795429489,2.5912348,83.2,83.162,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771795429691,9.0177189,83.199,83.162,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771795429891,9.0177189,83.198,83.162,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771795430091,2.5912348,83.2,83.162,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771795430292,9.01772084,83.199,83.162,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771795430492,9.01772084,83.198,83.162,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771795430792,2.5912348,83.2,83.162,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771795430994,2.5912348,83.18,83.141,4.39411466]
["bitfinex-derivatives","SOLF0:USTF0",1771795432793,2.5912348,83.18,83.151,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1771795433493,2.5912348,83.18,83.141,4.39411466]
["bitfinex-derivatives","SOLF0:USTF0",1771795435394,2.5912348,83.19,83.143,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1771795435597,9.02030114,83.189,83.144,4.38293078]
["bitfinex-derivatives","SOLF0:USTF0",1771795435895,9.02030114,83.188,83.144,4.38293078]
["bitfinex-derivatives","SOLF0:USTF0",1771795436097,9.02030114,83.187,83.144,4.38293078]
["bitfinex-derivatives","SOLF0:USTF0",1771795436396,2.5912348,83.19,83.144,4.38293078]
["bitfinex-derivatives","SOLF0:USTF0",1771795436598,9.02053176,83.189,83.146,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771795436796,9.02053176,83.188,83.146,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771795436997,9.02053176,83.187,83.146,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771795437198,2.5912348,83.19,83.146,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771795437398,9.02076813,83.189,83.146,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771795437597,9.02076813,83.188,83.146,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771795437799,9.02076813,83.187,83.146,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771795438000,2.5912348,83.19,83.146,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771795438199,9.02076813,83.189,83.146,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771795438399,9.02076813,83.188,83.146,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771795438601,9.02076813,83.187,83.146,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771795438803,2.5912348,83.19,83.146,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771795439001,9.02100877,83.189,83.146,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771795439200,9.02100877,83.188,83.146,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771795439502,9.02100877,83.187,83.146,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771795439802,2.5912348,83.19,83.146,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771795440003,9.02125369,83.189,83.146,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771795440301,9.02125369,83.188,83.146,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771795440504,9.02125369,83.187,83.146,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771795440699,2.5912348,83.19,83.146,15.22082346]
["bitfinex-derivatives","SOLF0:USTF0",1771795440898,9.02156823,83.189,83.146,15.22082346]
["bitfinex-derivatives","SOLF0:USTF0",1771795441104,9.02156823,83.188,83.146,15.22082346]
["bitfinex-derivatives","SOLF0:USTF0",1771795441294,9.02156823,83.187,83.146,15.22082346]
["bitfinex-derivatives","SOLF0:USTF0",1771795441602,9.02156823,83.186,83.146,15.22082346]
["bitfinex-derivatives","SOLF0:USTF0",1771795441802,2.5912348,83.19,83.146,15.22082346]
["bitfinex-derivatives","SOLF0:USTF0",1771795442003,9.02183393,83.189,83.146,15.22082346]
["bitfinex-derivatives","SOLF0:USTF0",1771795442203,9.02183393,83.188,83.146,15.22082346]
["bitfinex-derivatives","SOLF0:USTF0",1771795442405,9.02183393,83.187,83.146,15.22082346]
["bitfinex-derivatives","SOLF0:USTF0",1771795442604,9.02183393,83.186,83.146,15.22082346]
["bitfinex-derivatives","SOLF0:USTF0",1771795442803,2.5912348,83.19,83.146,15.22082346]
["bitfinex-derivatives","SOLF0:USTF0",1771795443004,9.0221047,83.189,83.146,15.22082346]
["bitfinex-derivatives","SOLF0:USTF0",1771795443205,9.0221047,83.188,83.146,15.22082346]
["bitfinex-derivatives","SOLF0:USTF0",1771795443401,9.0221047,83.187,83.146,15.22082346]
["bitfinex-derivatives","SOLF0:USTF0",1771795443603,9.0221047,83.186,83.146,15.22082346]
["bitfinex-derivatives","SOLF0:USTF0",1771795443802,2.5912348,83.19,83.146,15.22082346]
["bitfinex-derivatives","SOLF0:USTF0",1771795444003,9.0223808,83.189,83.146,15.22082346]
["bitfinex-derivatives","SOLF0:USTF0",1771795444202,9.0223808,83.188,83.146,15.22082346]
["bitfinex-derivatives","SOLF0:USTF0",1771795444404,2.5912348,83.18,83.146,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771795444609,2.5912348,83.17,83.125,4.39017825]
["bitfinex-derivatives","SOLF0:USTF0",1771795444809,9.0207938,83.169,83.125,4.39017825]
["bitfinex-derivatives","SOLF0:USTF0",1771795445010,2.5912348,83.17,83.125,4.39017825]
["bitfinex-derivatives","SOLF0:USTF0",1771795445204,9.02124763,83.169,83.125,4.39017825]
["bitfinex-derivatives","SOLF0:USTF0",1771795445404,2.5912348,83.17,83.125,4.39017825]
["bitfinex-derivatives","SOLF0:USTF0",1771795445805,2.5912348,83.17,83.126,15.21249179]
["bitfinex-derivatives","SOLF0:USTF0",1771795447410,2.5912348,83.17,83.135,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795447605,10.8229,83.19,83.094,131.24174986]
["bitfinex-derivatives","SOLF0:USTF0",1771795447606,13.4141348,83.19,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795447810,9.03297865,83.189,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795448010,9.03297865,83.188,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795448311,9.03297865,83.187,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795448510,9.03297865,83.186,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795448813,9.03297865,83.185,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795449015,13.4141348,83.19,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795449214,9.03254375,83.189,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795449405,9.03254375,83.188,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795449712,9.03254375,83.187,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795449910,9.03254375,83.186,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795450110,9.03254375,83.185,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795450312,13.4139414,83.19,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795450510,9.03193489,83.189,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795450710,9.03193489,83.188,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795450910,9.03193489,83.187,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795451208,9.03193489,83.186,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795451410,13.4139414,83.19,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795451607,9.03169245,83.189,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795451808,9.03169245,83.188,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795452009,9.03169245,83.187,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795452314,9.03169245,83.186,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795452516,13.4139414,83.19,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795452717,9.03148461,83.189,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795453014,9.03148461,83.188,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795453207,9.03148461,83.187,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795453513,9.03148461,83.186,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795453715,13.4139414,83.19,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795453914,9.03117261,83.189,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795454215,9.03117261,83.188,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795454415,9.03117261,83.187,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795454614,9.03117261,83.186,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795454813,13.4139414,83.19,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795455113,9.03118711,83.189,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795455313,9.03118711,83.188,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795455513,9.03118711,83.187,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795455714,9.03118711,83.186,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795455908,13.4139414,83.19,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795456112,9.03109617,83.189,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795456413,9.03109617,83.188,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795456612,9.03109617,83.187,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795456808,9.03109617,83.186,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795457014,13.4139414,83.19,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795457211,9.03104021,83.189,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795457514,9.03104021,83.188,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795457813,9.03104021,83.187,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795458013,9.03104021,83.186,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795458213,13.4139414,83.19,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795458414,9.03104551,83.189,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795458619,9.03104551,83.188,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795458812,9.03104551,83.187,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795459013,9.03104551,83.186,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795459218,13.4139414,83.19,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795459422,9.03110492,83.189,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795459718,9.03110492,83.188,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795459914,9.03110492,83.187,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795460117,9.03110492,83.186,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795460321,13.4139414,83.19,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795460519,9.03120131,83.189,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795460719,9.03120131,83.188,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795460921,9.03120131,83.187,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795461128,9.03120131,83.186,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795461422,13.4139414,83.19,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795461722,9.03119311,83.189,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795461919,9.03119311,83.188,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795462121,9.03119311,83.187,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795462321,9.03119311,83.186,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795462523,13.4139414,83.19,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795462822,9.03136672,83.189,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795463022,9.03136672,83.188,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795463222,9.03136672,83.187,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795463426,9.03136672,83.186,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795463621,9.03136672,83.185,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795463823,13.4139414,83.19,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795464021,9.03157983,83.189,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795464229,9.03157983,83.188,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795464427,9.03157983,83.187,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795464623,9.03157983,83.186,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795464916,9.03157983,83.185,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795465118,13.4139414,83.19,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795465423,9.03246739,83.189,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795465617,9.03246739,83.188,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795465822,9.03246739,83.187,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795466019,9.03246739,83.186,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795466226,9.03246739,83.185,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795466426,13.4139414,83.19,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795466618,9.03371244,83.189,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795466822,9.03371244,83.188,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795467018,9.03371244,83.187,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795467222,9.03371244,83.186,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795467419,9.03371244,83.185,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795467629,9.03371244,83.184,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795467828,13.4139414,83.19,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795468128,9.0347828,83.189,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795468329,9.0347828,83.188,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795468525,9.0347828,83.187,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795468725,9.0347828,83.186,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795469025,9.0347828,83.185,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795469329,9.0347828,83.184,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795469630,9.0347828,83.183,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795469831,13.4139414,83.19,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795470130,9.03739169,83.189,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795470330,9.03739169,83.188,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795470628,13.4139414,83.19,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795470629,9.03739169,83.187,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795470828,9.03739169,83.186,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795471029,9.03739169,83.185,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795471332,9.03739169,83.184,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795471532,9.03739169,83.183,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795471731,9.03739169,83.182,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795471932,13.4139414,83.19,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795472132,9.04072562,83.189,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795472332,9.04072562,83.188,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795472630,9.04072562,83.187,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795472830,9.04072562,83.186,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795473031,9.04072562,83.185,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795473229,9.04072562,83.184,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795473532,9.04072562,83.183,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795473733,9.04072562,83.182,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795473934,9.04072562,83.181,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795474133,13.4139414,83.19,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795474333,9.04625301,83.189,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795474634,9.04625301,83.188,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795474832,9.04625301,83.187,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795475034,9.04625301,83.186,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795475336,9.04625301,83.185,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795475634,9.04625301,83.184,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795475836,10.8245,83.178,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795476036,9.04745365,83.177,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795476239,2.5910414,83.17,83.141,4.36195976]
["bitfinex-derivatives","SOLF0:USTF0",1771795476738,2.5910414,83.17,83.127,4.3211983]
["bitfinex-derivatives","SOLF0:USTF0",1771795476937,2.5910414,83.17,83.109,22.52015789]
["bitfinex-derivatives","SOLF0:USTF0",1771795476938,2.5910414,83.16,83.118,4.3211983]
["bitfinex-derivatives","SOLF0:USTF0",1771795477135,9.04651734,83.159,83.118,4.3211983]
["bitfinex-derivatives","SOLF0:USTF0",1771795477337,2.5910414,83.14,83.108,4.28876479]
["bitfinex-derivatives","SOLF0:USTF0",1771795482841,10.827,83.159,83.111,4.33173203]
["bitfinex-derivatives","SOLF0:USTF0",1771795498860,2.5910414,83.15,83.111,4.33173203]
["bitfinex-derivatives","SOLF0:USTF0",1771795500559,2.5910414,83.15,83.094,131.24174986]
["bitfinex-derivatives","SOLF0:USTF0",1771795500560,10.8283,83.149,83.102,4.30458928]
["bitfinex-derivatives","SOLF0:USTF0",1771795500861,2.5910414,83.14,83.102,4.30458928]
["bitfinex-derivatives","SOLF0:USTF0",1771795502759,10.8283,83.149,83.102,4.30458928]
["bitfinex-derivatives","SOLF0:USTF0",1771795503565,468.85756647,83.154,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795519182,9.0392611,83.153,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795519481,468.85756647,83.154,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795519671,9.0392611,83.153,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795519873,468.85756647,83.154,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795520077,9.03912203,83.153,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795520274,9.04525188,83.152,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795520483,9.04525188,83.151,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795520683,468.85756647,83.154,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795520883,9.04539395,83.153,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795521085,9.04539395,83.152,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795521287,9.04539395,83.151,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795521584,9.04539395,83.15,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795521785,9.04539395,83.149,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795521986,9.04539395,83.148,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795522182,9.05296514,83.147,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795522486,9.05296514,83.146,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795522780,468.85756647,83.154,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795523084,9.05302052,83.153,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795523278,9.05302052,83.152,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795523477,9.05302052,83.151,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795523686,9.05302052,83.15,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795523886,9.05302052,83.149,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795524085,9.05302052,83.148,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795524286,9.05302052,83.147,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795524487,9.05302052,83.146,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795524687,468.85756647,83.154,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795524883,9.05304749,83.153,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795525184,9.05304749,83.152,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795525390,9.05304749,83.151,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795525590,9.05304749,83.15,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795525791,9.05304749,83.149,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795525992,9.05304749,83.148,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795526192,9.05304749,83.147,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795526396,9.05304749,83.146,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795526694,468.85756647,83.154,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795526895,9.05278044,83.153,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795527193,9.05278044,83.152,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795527494,9.05278044,83.151,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795527693,9.05278044,83.15,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795527991,9.05278044,83.149,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795528192,9.05278044,83.148,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795528393,9.05278044,83.147,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795528594,9.05278044,83.146,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795528796,468.85756647,83.154,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795528996,9.05282367,83.153,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795529189,9.05282367,83.152,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795529395,9.05282367,83.151,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795529596,11.64584311,83.15,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795529896,9.05282367,83.149,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795530195,9.05282367,83.148,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795530396,9.05282367,83.147,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795530598,9.05282367,83.146,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795530799,2.59301944,83.15,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795530999,9.05173354,83.149,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795531199,9.05173354,83.148,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795531397,9.05173354,83.147,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795531602,9.05173354,83.146,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795531801,2.59301944,83.15,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795532101,9.0519201,83.149,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795532299,9.0519201,83.148,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795532499,9.0519201,83.147,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795532797,9.0519201,83.146,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795532992,2.59301944,83.15,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795533199,9.04889067,83.149,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795533498,9.04889067,83.148,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795533701,9.04889067,83.147,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795533900,9.04889067,83.146,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795534100,2.59301944,83.15,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795534395,9.04890283,83.149,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795534601,9.04890283,83.148,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795534900,9.04890283,83.147,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795535198,2.59301944,83.15,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795535399,9.0490441,83.149,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795535598,9.0490441,83.148,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795535798,9.0490441,83.147,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795535998,9.0490441,83.146,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795536199,2.59301944,83.15,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795536400,9.05008271,83.149,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795536602,9.05008271,83.148,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795536797,9.05008271,83.147,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795536993,9.05008271,83.146,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795537301,2.59301944,83.15,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795537502,9.05013091,83.149,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795537803,9.05013091,83.148,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795538100,9.05013091,83.147,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795538302,2.59301944,83.15,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795538505,9.0182759,83.149,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795538699,9.0182759,83.148,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795538898,9.0182759,83.147,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795539099,2.59301944,83.15,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795539302,9.01839608,83.149,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795539501,9.01839608,83.148,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795539707,468.85756647,83.154,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795539903,9.01914637,83.153,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795540106,9.01914637,83.152,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795540307,9.01914637,83.151,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795540607,468.85756647,83.154,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795540907,9.01895535,83.153,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795541108,9.01895535,83.152,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795541409,9.01895535,83.151,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795541610,468.85756647,83.154,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795541910,9.01881768,83.153,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795542208,9.01881768,83.152,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795542408,9.01881768,83.151,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795542707,468.85756647,83.154,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795542907,9.01873333,83.153,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795543109,9.01873333,83.152,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795543308,9.01873333,83.151,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795543511,468.85756647,83.154,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795543808,9.01870198,83.153,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795544009,9.01870198,83.152,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795544210,9.01870198,83.151,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795544411,468.85756647,83.154,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795544612,9.01872239,83.153,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795544910,2.59301944,83.15,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795554027,468.85756647,83.154,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795554226,9.01978476,83.153,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795554420,9.01978476,83.152,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795554720,9.01978476,83.151,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795554916,468.85756647,83.154,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795555120,9.01964724,83.153,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795555319,9.01964724,83.152,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795555521,9.01964724,83.151,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795555718,468.85756647,83.154,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795555921,9.01952612,83.153,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795556120,9.01952612,83.152,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795556316,9.01952612,83.151,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795556520,468.85756647,83.154,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795556722,9.01941368,83.153,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795556924,9.01941368,83.152,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795557124,9.01941368,83.151,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795557326,468.85756647,83.154,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795557526,9.01930913,83.153,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795557728,9.01930913,83.152,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795558027,9.01930913,83.151,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795558230,468.85756647,83.154,83.111,4.29743062]
["bitfinex-derivatives","SOLF0:USTF0",1771795558431,9.01921235,83.153,83.116,4.23099672]
["bitfinex-derivatives","SOLF0:USTF0",1771795558732,9.01921235,83.152,83.116,4.23099672]
["bitfinex-derivatives","SOLF0:USTF0",1771795558931,468.85756647,83.154,83.116,4.23099672]
["bitfinex-derivatives","SOLF0:USTF0",1771795565332,468.85756647,83.154,83.119,15.07962324]
["bitfinex-derivatives","SOLF0:USTF0",1771795570945,468.85756647,83.154,83.126,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795580348,2.59295344,83.16,83.126,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795580548,9.01847183,83.159,83.126,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795580849,2.59295344,83.16,83.126,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795581051,9.01847183,83.159,83.126,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795581348,9.01872059,83.158,83.126,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795581551,2.59295344,83.16,83.126,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795581743,9.01872059,83.159,83.126,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795582050,9.01872059,83.158,83.126,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795582249,2.59295344,83.16,83.126,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795582451,9.01903403,83.159,83.126,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795582650,9.01903403,83.158,83.126,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795582950,2.59295344,83.16,83.126,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795583150,9.01903403,83.159,83.126,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795583351,9.01903403,83.158,83.126,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795583548,2.59295344,83.16,83.126,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795583748,9.0194188,83.159,83.126,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795583949,9.0194188,83.158,83.126,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795584149,168.86804069,83.178,83.132,4.27148756]
["bitfinex-derivatives","SOLF0:USTF0",1771795584752,9.01787629,83.177,83.132,4.27148756]
["bitfinex-derivatives","SOLF0:USTF0",1771795584954,168.86804069,83.178,83.132,4.27148756]
["bitfinex-derivatives","SOLF0:USTF0",1771795585751,168.86804069,83.178,83.138,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771795586349,2.59295344,83.18,83.143,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1771795586748,2.59295344,83.18,83.144,4.27029431]
["bitfinex-derivatives","SOLF0:USTF0",1771795587149,11.23880737,83.202,83.144,4.27029431]
["bitfinex-derivatives","SOLF0:USTF0",1771795587457,2.59295344,83.19,83.147,4.31950375]
["bitfinex-derivatives","SOLF0:USTF0",1771795587656,9.00608143,83.189,83.147,4.31950375]
["bitfinex-derivatives","SOLF0:USTF0",1771795587857,9.00608143,83.188,83.147,4.31950375]
["bitfinex-derivatives","SOLF0:USTF0",1771795588054,2.59295344,83.21,83.151,4.31950375]
["bitfinex-derivatives","SOLF0:USTF0",1771795588253,8.99859485,83.209,83.151,4.31950375]
["bitfinex-derivatives","SOLF0:USTF0",1771795588452,8.99859485,83.208,83.151,4.31950375]
["bitfinex-derivatives","SOLF0:USTF0",1771795588648,2.59295344,83.18,83.139,315.23072649]
["bitfinex-derivatives","SOLF0:USTF0",1771795588852,2.59295344,83.17,83.139,315.23072649]
["bitfinex-derivatives","SOLF0:USTF0",1771795589758,2.59295344,83.17,83.129,4.31950375]
["bitfinex-derivatives","SOLF0:USTF0",1771795590660,2.59295344,83.18,83.133,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771795590861,8.99997274,83.179,83.133,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771795591161,2.59295344,83.18,83.133,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771795591361,8.99937225,83.179,83.133,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771795591562,2.59295344,83.18,83.133,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771795591757,8.9993723,83.179,83.133,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771795592062,2.59295344,83.17,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795593465,2.59295344,83.16,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795593665,2.59295344,83.16,83.127,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795595665,2.59295344,83.17,83.127,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795597266,9.00039353,83.169,83.127,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795597466,2.59295344,83.17,83.127,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795597666,9.00039353,83.169,83.127,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771795597870,2.59295344,83.17,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795598060,9.03956411,83.169,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795598367,2.59295344,83.17,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795598670,9.03993503,83.169,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795598969,2.59295344,83.17,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795599171,9.03993633,83.169,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795599369,9.03993633,83.168,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795599569,2.59295344,83.17,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795599771,9.04033255,83.169,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795599966,9.04033255,83.168,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795600166,2.59295344,83.17,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795600462,9.04075716,83.169,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795600662,9.04075716,83.168,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795600862,2.59295344,83.17,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795601170,9.04075716,83.169,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795601466,9.04075716,83.168,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795601670,2.59295344,83.17,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795601872,9.04121039,83.169,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795602171,9.04121039,83.168,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795602371,2.59295344,83.17,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795607076,9.04301055,83.169,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795607373,2.59295344,83.17,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795607573,9.04301055,83.169,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795607765,2.59295344,83.17,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795608068,9.04301055,83.169,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795608269,2.59295344,83.17,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795608469,9.04319506,83.169,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795608668,2.59295344,83.17,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795608865,9.04319506,83.169,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795609069,2.59295344,83.17,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795609271,9.0433886,83.169,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795609470,2.59295344,83.17,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795609668,9.0433886,83.169,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795609869,2.59295344,83.17,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795610072,9.0433886,83.169,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795610273,2.59295344,83.17,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795610472,9.04358987,83.169,83.124,4.30380433]
["bitfinex-derivatives","SOLF0:USTF0",1771795610777,2.59295344,83.18,83.131,4.31361606]
["bitfinex-derivatives","SOLF0:USTF0",1771795610976,9.04348382,83.179,83.131,4.31361606]
["bitfinex-derivatives","SOLF0:USTF0",1771795611171,9.04348382,83.178,83.131,4.31361606]
["bitfinex-derivatives","SOLF0:USTF0",1771795611373,9.04348382,83.177,83.131,4.31361606]
["bitfinex-derivatives","SOLF0:USTF0",1771795611577,9.04348382,83.176,83.131,4.31361606]
["bitfinex-derivatives","SOLF0:USTF0",1771795611875,9.04348382,83.175,83.131,4.31361606]
["bitfinex-derivatives","SOLF0:USTF0",1771795612076,9.04348382,83.174,83.131,4.31361606]
["bitfinex-derivatives","SOLF0:USTF0",1771795612270,9.04348382,83.173,83.131,4.31361606]
["bitfinex-derivatives","SOLF0:USTF0",1771795612472,9.04348382,83.172,83.131,4.31361606]
["bitfinex-derivatives","SOLF0:USTF0",1771795612675,9.04348382,83.171,83.131,4.31361606]
["bitfinex-derivatives","SOLF0:USTF0",1771795612976,11.63643726,83.17,83.131,4.31361606]
["bitfinex-derivatives","SOLF0:USTF0",1771795613278,9.04348382,83.169,83.131,4.31361606]
["bitfinex-derivatives","SOLF0:USTF0",1771795613477,9.04348382,83.168,83.131,4.31361606]
["bitfinex-derivatives","SOLF0:USTF0",1771795613678,9.04348382,83.167,83.131,4.31361606]
["bitfinex-derivatives","SOLF0:USTF0",1771795613879,2.59295344,83.17,83.131,4.31361606]
["bitfinex-derivatives","SOLF0:USTF0",1771795614082,9.04425992,83.169,83.131,4.31361606]
["bitfinex-derivatives","SOLF0:USTF0",1771795614281,9.04425992,83.168,83.131,4.31361606]
["bitfinex-derivatives","SOLF0:USTF0",1771795614479,9.04425992,83.167,83.131,4.31361606]
["bitfinex-derivatives","SOLF0:USTF0",1771795614679,2.59295344,83.17,83.131,4.31361606]
["bitfinex-derivatives","SOLF0:USTF0",1771795614882,9.04450076,83.169,83.131,4.31361606]
["bitfinex-derivatives","SOLF0:USTF0",1771795615078,9.04450076,83.168,83.131,4.31361606]
["bitfinex-derivatives","SOLF0:USTF0",1771795615278,9.04450076,83.167,83.131,4.31361606]
["bitfinex-derivatives","SOLF0:USTF0",1771795615580,2.59295344,83.16,83.122,4.31882549]
["bitfinex-derivatives","SOLF0:USTF0",1771795615775,9.04495581,83.159,83.111,4.31882549]
["bitfinex-derivatives","SOLF0:USTF0",1771795616082,9.04495581,83.158,83.111,4.31882549]
["bitfinex-derivatives","SOLF0:USTF0",1771795616283,9.04495581,83.157,83.111,4.31882549]
["bitfinex-derivatives","SOLF0:USTF0",1771795616584,2.59295344,83.15,83.111,4.31882549]
["bitfinex-derivatives","SOLF0:USTF0",1771795620978,2.59295344,83.14,83.1,4.30770669]
["bitfinex-derivatives","SOLF0:USTF0",1771795621385,9.04184616,83.139,83.1,4.30770669]
["bitfinex-derivatives","SOLF0:USTF0",1771795621585,461.21836842,83.14,83.1,4.30770669]
["bitfinex-derivatives","SOLF0:USTF0",1771795621788,9.04184742,83.139,83.1,4.30770669]
["bitfinex-derivatives","SOLF0:USTF0",1771795621983,472.04786842,83.14,83.1,4.30770669]
["bitfinex-derivatives","SOLF0:USTF0",1771795622183,458.62541498,83.14,83.1,6.90066013]
["bitfinex-derivatives","SOLF0:USTF0",1771795622387,458.62541498,83.14,83.101,4.30657457]
["bitfinex-derivatives","SOLF0:USTF0",1771795638500,458.62541498,83.14,83.111,4.32993285]
["bitfinex-derivatives","SOLF0:USTF0",1771795653315,458.62541498,83.14,83.113,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1771795656312,421.31971498,83.14,83.113,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1771795656512,402.66861498,83.14,83.113,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1771795656712,384.01751498,83.14,83.113,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1771795657213,347.92611498,83.14,83.113,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1771795658813,2.59379816,83.13,83.104,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1771795660314,2.59379816,83.13,83.094,323.47014598]
["bitfinex-derivatives","SOLF0:USTF0",1771795660505,2.59379816,83.12,83.094,323.47014598]
["bitfinex-derivatives","SOLF0:USTF0",1771795660813,9.816e-05,83.11,83.094,323.47014598]
["bitfinex-derivatives","SOLF0:USTF0",1771795661014,2.59379816,83.12,83.074,9.69871866]
["bitfinex-derivatives","SOLF0:USTF0",1771795661211,2.59379816,83.11,83.074,9.69871866]
["bitfinex-derivatives","SOLF0:USTF0",1771795661811,2.59379816,83.11,83.082,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1771795662210,2.59379816,83.12,83.082,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1771795663815,2.59379816,83.11,83.082,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1771795664917,2.59379816,83.12,83.082,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1771795666318,2.59379816,83.12,83.074,9.69871866]
["bitfinex-derivatives","SOLF0:USTF0",1771795678219,2.59379816,83.11,83.074,9.69871866]
["bitfinex-derivatives","SOLF0:USTF0",1771795680724,10.8319,83.121,83.048,22.48840746]
["bitfinex-derivatives","SOLF0:USTF0",1771795680725,2.59379816,83.1,83.062,9.68848252]
["bitfinex-derivatives","SOLF0:USTF0",1771795680922,2.59379816,83.1,83.049,9.68848252]
["bitfinex-derivatives","SOLF0:USTF0",1771795681718,2.59379816,83.1,83.054,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795682521,2.59379816,83.13,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795683420,2.59379816,83.12,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795691227,2.59526993,83.12,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795695527,10.8323,83.118,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795728458,2.59526993,83.11,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795731555,10.8323,83.118,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795731761,9.09311104,83.117,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795731962,9.09311104,83.116,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795732158,9.09311104,83.115,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795732359,9.09311104,83.114,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795732664,9.09311104,83.113,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795732865,9.09311104,83.112,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795733064,10.8323,83.118,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795733363,9.09211188,83.117,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795733563,9.09211188,83.116,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795733764,9.09211188,83.115,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795733960,9.09211188,83.114,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795734162,9.09211188,83.113,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795734361,10.8323,83.118,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795734562,9.09028201,83.117,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795734761,9.09028201,83.116,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795735060,9.09028201,83.115,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795735261,9.09028201,83.114,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795735462,9.09028201,83.113,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795735657,10.8323,83.118,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795735853,9.08868388,83.117,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795736060,9.08868388,83.116,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795736260,9.08868388,83.115,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795736462,9.08868388,83.114,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795736661,9.08868388,83.113,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795736861,10.8323,83.118,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795737061,9.08808794,83.117,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795737362,9.08808794,83.116,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795737562,9.08808794,83.115,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795737862,9.08808794,83.114,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795738063,10.8323,83.118,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795738263,9.0857267,83.117,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795738462,9.0857267,83.116,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795738663,9.0857267,83.115,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795738958,9.0857267,83.114,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795739162,10.8323,83.118,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795739364,9.08283657,83.117,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795739566,9.08283657,83.116,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795739866,10.8329,83.113,83.081,9.68639306]
["bitfinex-derivatives","SOLF0:USTF0",1771795742672,10.8335,83.109,83.061,9.65057193]
["bitfinex-derivatives","SOLF0:USTF0",1771795742860,2.59526993,83.11,83.061,9.65057193]
["bitfinex-derivatives","SOLF0:USTF0",1771795743172,2.59526993,83.1,83.061,9.65057193]
["bitfinex-derivatives","SOLF0:USTF0",1771795743668,2.59526993,83.09,83.061,9.65057193]
["bitfinex-derivatives","SOLF0:USTF0",1771795743864,2.59526993,83.08,83.048,9.63193899]
["bitfinex-derivatives","SOLF0:USTF0",1771795746268,10.8361,83.089,83.048,9.63193899]
["bitfinex-derivatives","SOLF0:USTF0",1771795746870,2.59526993,83.08,83.047,322.8818741]
["bitfinex-derivatives","SOLF0:USTF0",1771795747262,461.36769151,83.124,83.039,9.63003895]
["bitfinex-derivatives","SOLF0:USTF0",1771795747263,2.59526993,83.07,83.039,9.63003895]
["bitfinex-derivatives","SOLF0:USTF0",1771795747668,2.59526993,83.07,83.021,9.63296638]
["bitfinex-derivatives","SOLF0:USTF0",1771795747865,11.22393947,83.106,83.021,9.63296638]
["bitfinex-derivatives","SOLF0:USTF0",1771795747866,10.8375,83.078,83.021,9.63296638]
["bitfinex-derivatives","SOLF0:USTF0",1771795748373,2.59526993,83.08,83.021,9.63296638]
["bitfinex-derivatives","SOLF0:USTF0",1771795749072,2.59526993,83.07,83.021,9.63296638]
["bitfinex-derivatives","SOLF0:USTF0",1771795749669,27.12709388,83.113,83.021,9.63296638]
["bitfinex-derivatives","SOLF0:USTF0",1771795749670,2.59526993,83.06,83.021,9.63296638]
["bitfinex-derivatives","SOLF0:USTF0",1771795749971,2.59526993,83.05,83.011,9.64779318]
["bitfinex-derivatives","SOLF0:USTF0",1771795750169,2.59526993,83.06,83.011,9.64779318]
["bitfinex-derivatives","SOLF0:USTF0",1771795750869,10.8404,83.056,83.011,9.64779318]
["bitfinex-derivatives","SOLF0:USTF0",1771795751374,10.8421,83.043,83.011,9.64779318]
["bitfinex-derivatives","SOLF0:USTF0",1771795766176,10.8409,83.052,83.011,9.64779318]
["bitfinex-derivatives","SOLF0:USTF0",1771795782694,10.8409,83.052,83.02,2.59967612]
["bitfinex-derivatives","SOLF0:USTF0",1771795782891,10.8397,83.061,83.031,9.59723403]
["bitfinex-derivatives","SOLF0:USTF0",1771795792500,10.8397,83.061,83.021,9.60331272]
["bitfinex-derivatives","SOLF0:USTF0",1771795798505,10.8385,83.07,83.041,9.6028296]
["bitfinex-derivatives","SOLF0:USTF0",1771795800209,10.8374,83.079,83.041,9.6028296]
["bitfinex-derivatives","SOLF0:USTF0",1771795801307,10.8384,83.072,83.041,9.6028296]
["bitfinex-derivatives","SOLF0:USTF0",1771795801516,2.59967612,83.08,83.031,9.62130433]
["bitfinex-derivatives","SOLF0:USTF0",1771795801808,2.59967612,83.06,83.011,9.62130433]
["bitfinex-derivatives","SOLF0:USTF0",1771795802707,10.8405,83.056,83.011,9.62130433]
["bitfinex-derivatives","SOLF0:USTF0",1771795805913,10.8405,83.056,83.02,2.59967612]
["bitfinex-derivatives","SOLF0:USTF0",1771795806113,10.8405,83.056,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795809417,10.8393,83.065,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795812220,2.59967612,83.06,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795813425,2.59918907,83.06,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795813919,9.01056993,83.059,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795814118,2.59918907,83.06,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795814323,9.01097738,83.059,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795814514,2.59918907,83.06,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795814719,9.01097738,83.059,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795814918,2.59918907,83.06,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795815122,9.01097738,83.059,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795815427,9.01097738,83.058,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795815627,2.59918907,83.06,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795815925,9.01137032,83.059,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795816224,9.01137032,83.058,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795816421,2.59918907,83.06,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795816621,9.01177678,83.059,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795816821,9.01177678,83.058,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795817024,10.84,83.059,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795817219,9.01206828,83.058,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795817424,10.84,83.059,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795817725,9.01119064,83.058,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795817924,10.84,83.059,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795818121,9.0111833,83.058,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795818422,9.01155998,83.057,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795818618,10.84,83.059,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795818918,10.8403,83.057,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795824222,10.8413,83.049,83.021,9.60006437]
["bitfinex-derivatives","SOLF0:USTF0",1771795824426,10.8413,83.049,83.011,9.5682577]
["bitfinex-derivatives","SOLF0:USTF0",1771795825623,2.59918907,83.03,82.997,9.55347179]
["bitfinex-derivatives","SOLF0:USTF0",1771795826416,10.8439,83.029,82.997,9.55347179]
["bitfinex-derivatives","SOLF0:USTF0",1771795827024,10.8439,83.029,82.98,2.59918907]
["bitfinex-derivatives","SOLF0:USTF0",1771795827025,10.8427,83.039,83.001,9.55347179]
["bitfinex-derivatives","SOLF0:USTF0",1771795827223,10.8427,83.039,82.953,143.78319623]
["bitfinex-derivatives","SOLF0:USTF0",1771795827224,10.8427,83.039,83.011,9.55347179]
["bitfinex-derivatives","SOLF0:USTF0",1771795835530,10.8413,83.049,83.011,9.55347179]
["bitfinex-derivatives","SOLF0:USTF0",1771795843441,10.8399,83.06,83.021,9.55332749]
["bitfinex-derivatives","SOLF0:USTF0",1771795849841,10.8384,83.071,83.03,2.59918907]
["bitfinex-derivatives","SOLF0:USTF0",1771795850038,2.59918907,83.09,83.031,9.53933413]
["bitfinex-derivatives","SOLF0:USTF0",1771795850234,9.00955651,83.089,83.041,9.53933413]
["bitfinex-derivatives","SOLF0:USTF0",1771795850541,9.00955651,83.088,83.041,9.53933413]
["bitfinex-derivatives","SOLF0:USTF0",1771795850837,10.8389,83.068,83.021,9.53933413]
["bitfinex-derivatives","SOLF0:USTF0",1771795854842,10.8389,83.068,83.03,2.59918907]
["bitfinex-derivatives","SOLF0:USTF0",1771795855145,10.8389,83.068,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795861549,10.84,83.059,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795872358,10.8388,83.069,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795885179,9.0110834,83.068,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795885373,10.8388,83.069,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795885570,9.01060846,83.068,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795885775,10.8388,83.069,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795885974,9.01060846,83.068,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795886275,9.01313347,83.067,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795886580,10.8388,83.069,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795886776,9.01313347,83.068,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795886976,9.01313347,83.067,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795887179,9.01637248,83.066,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795887471,10.8388,83.069,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795887676,9.01637248,83.068,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795887878,9.01637248,83.067,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795888180,9.01637248,83.066,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795888379,9.01637248,83.065,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795888681,9.01637248,83.064,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795888881,10.8388,83.069,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795889084,9.02125798,83.068,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795889380,9.02125798,83.067,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795889580,9.02125798,83.066,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795889782,9.02125798,83.065,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795889981,9.02125798,83.064,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795890181,10.8388,83.069,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795890382,9.02231823,83.068,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795890582,9.02231823,83.067,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795890781,9.02231823,83.066,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795890982,9.02231823,83.065,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795891182,9.02231823,83.064,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795891380,10.8388,83.069,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795891582,9.02248384,83.068,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795891876,9.02248384,83.067,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795892080,9.02248384,83.066,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795892278,9.02248384,83.065,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795892583,9.02248384,83.064,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795892773,9.02248384,83.063,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795892974,9.02248384,83.062,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795893176,9.02427852,83.061,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795893371,10.8388,83.069,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795893577,9.02427852,83.068,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795893773,9.02427852,83.067,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795893978,9.02427852,83.066,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795894174,9.02427852,83.065,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795894483,9.02427852,83.064,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795894682,9.02427852,83.063,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795894982,9.02427852,83.062,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795895281,10.8388,83.069,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795895282,9.02427852,83.061,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795895582,10.8388,83.069,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795895781,9.02631931,83.068,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795895981,9.02631931,83.067,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795896183,9.02631931,83.066,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795896384,9.02631931,83.065,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795896584,9.02631931,83.064,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795896784,9.02631931,83.063,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795897084,9.02631931,83.062,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795897380,10.8388,83.069,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795897381,9.02631931,83.061,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795897577,9.02631931,83.06,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795897775,10.8388,83.069,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795898078,9.03344177,83.068,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795898377,9.03344177,83.067,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795898577,9.03344177,83.066,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795898790,9.03344177,83.065,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795898982,9.03344177,83.064,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795899184,9.03344177,83.063,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795899478,9.03344177,83.062,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795899782,9.03344177,83.061,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795899984,9.03344177,83.06,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795900184,10.8388,83.069,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795900384,9.03361541,83.068,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795900585,9.03361541,83.067,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795900786,9.03361541,83.066,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795900987,9.03361541,83.065,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795901189,9.03361541,83.064,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795901388,9.03361541,83.063,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795901584,9.03361541,83.062,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795901789,9.03361541,83.061,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795901989,9.03361541,83.06,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795902190,10.8388,83.069,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795902390,9.03363215,83.068,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795902590,9.03363215,83.067,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795902790,9.03363215,83.066,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795902990,9.03363215,83.065,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795903290,9.03363215,83.064,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795903483,9.03363215,83.063,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795903687,9.03363215,83.062,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795903891,9.03363215,83.061,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795904095,9.03363215,83.06,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795904292,10.8388,83.069,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795904494,9.03364676,83.068,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795904795,9.03364676,83.067,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795905094,9.03364676,83.066,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795905293,9.03364676,83.065,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795905493,9.03364676,83.064,83.031,9.51777744]
["bitfinex-derivatives","SOLF0:USTF0",1771795905696,2.5981646,83.06,83.01,2.5981646]
["bitfinex-derivatives","SOLF0:USTF0",1771795905896,9.03364676,83.059,83.011,9.55249877]
["bitfinex-derivatives","SOLF0:USTF0",1771795906197,2.5981646,83.06,83.011,9.55249877]
["bitfinex-derivatives","SOLF0:USTF0",1771795906392,9.03337012,83.059,83.011,9.55249877]
["bitfinex-derivatives","SOLF0:USTF0",1771795906694,2.5981646,83.06,83.011,9.55249877]
["bitfinex-derivatives","SOLF0:USTF0",1771795906894,9.03337012,83.059,83.011,9.55249877]
["bitfinex-derivatives","SOLF0:USTF0",1771795907090,10.84,83.059,83.011,9.55249877]
["bitfinex-derivatives","SOLF0:USTF0",1771795916299,10.84,83.059,83.013,9.54779739]
["bitfinex-derivatives","SOLF0:USTF0",1771795920603,10.84,83.059,83.015,9.55527138]
["bitfinex-derivatives","SOLF0:USTF0",1771795923806,462.73361231,83.09,83.031,9.55905312]
["bitfinex-derivatives","SOLF0:USTF0",1771795923807,11.22885527,83.087,83.031,9.55905312]
["bitfinex-derivatives","SOLF0:USTF0",1771795924007,9.03301575,83.086,83.04,2.5981646]
["bitfinex-derivatives","SOLF0:USTF0",1771795924204,9.03301575,83.085,83.041,9.55905312]
["bitfinex-derivatives","SOLF0:USTF0",1771795924402,9.03301575,83.084,83.041,9.55905312]
["bitfinex-derivatives","SOLF0:USTF0",1771795924600,9.03301575,83.083,83.041,9.55905312]
["bitfinex-derivatives","SOLF0:USTF0",1771795924804,9.03301575,83.082,83.041,9.55905312]
["bitfinex-derivatives","SOLF0:USTF0",1771795925000,2.5981646,83.08,83.041,9.55905312]
["bitfinex-derivatives","SOLF0:USTF0",1771795925204,2.5981646,83.06,83.021,9.55905312]
["bitfinex-derivatives","SOLF0:USTF0",1771795925606,2.5981646,83.07,83.021,9.55905312]
["bitfinex-derivatives","SOLF0:USTF0",1771795925811,9.02840523,83.069,83.021,9.55905312]
["bitfinex-derivatives","SOLF0:USTF0",1771795926010,9.02840523,83.068,83.021,9.55905312]
["bitfinex-derivatives","SOLF0:USTF0",1771795926216,2.5981646,83.07,83.021,9.55905312]
["bitfinex-derivatives","SOLF0:USTF0",1771795926411,9.02833446,83.069,83.021,9.55905312]
["bitfinex-derivatives","SOLF0:USTF0",1771795926612,9.02833446,83.068,83.021,9.55905312]
["bitfinex-derivatives","SOLF0:USTF0",1771795926910,2.5981646,83.07,83.021,9.55905312]
["bitfinex-derivatives","SOLF0:USTF0",1771795927112,9.02791264,83.069,83.021,9.55905312]
["bitfinex-derivatives","SOLF0:USTF0",1771795927310,9.02791264,83.068,83.021,9.55905312]
["bitfinex-derivatives","SOLF0:USTF0",1771795927610,2.5981646,83.07,83.021,9.55905312]
["bitfinex-derivatives","SOLF0:USTF0",1771795927912,9.02747557,83.069,83.021,9.55905312]
["bitfinex-derivatives","SOLF0:USTF0",1771795928113,9.02747557,83.068,83.025,9.53390425]
["bitfinex-derivatives","SOLF0:USTF0",1771795928312,10.8364,83.087,83.04,2.5981646]
["bitfinex-derivatives","SOLF0:USTF0",1771795928615,9.03280602,83.086,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795928818,9.03280602,83.085,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795929111,9.03280602,83.084,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795929313,9.03280602,83.083,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795929616,9.03280602,83.082,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795929814,9.03280602,83.081,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795930012,9.03280602,83.08,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795930316,9.03280602,83.079,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795930506,9.03280602,83.078,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795930707,9.03280602,83.077,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795930908,9.03280602,83.076,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795931108,10.8364,83.087,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795931307,10.8367,83.085,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795931511,9.02991165,83.084,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795931816,2.5981646,83.08,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795932017,9.02991165,83.079,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795932319,9.02991165,83.078,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795932519,9.02991165,83.077,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795932819,2.5981646,83.08,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795933019,9.02806634,83.079,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795933312,9.02806634,83.078,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795933516,9.02806634,83.077,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795933717,2.5981646,83.08,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795935318,2.59756213,83.08,83.041,9.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1771795938619,462.73361231,83.09,83.051,9.50034539]
["bitfinex-derivatives","SOLF0:USTF0",1771795939821,462.73361231,83.09,83.051,20.34124539]
["bitfinex-derivatives","SOLF0:USTF0",1771795940123,462.73361231,83.09,83.052,9.50603192]
["bitfinex-derivatives","SOLF0:USTF0",1771795940525,2.59756213,83.1,83.052,9.50603192]
["bitfinex-derivatives","SOLF0:USTF0",1771795941026,10.8346,83.101,83.052,9.50603192]
["bitfinex-derivatives","SOLF0:USTF0",1771795942528,2.59756213,83.11,83.052,9.50603192]
["bitfinex-derivatives","SOLF0:USTF0",1771795942733,13.43096213,83.11,83.061,9.4903096]
["bitfinex-derivatives","SOLF0:USTF0",1771795945437,2.59756213,83.12,83.061,9.4903096]
["bitfinex-derivatives","SOLF0:USTF0",1771795945638,8.99986969,83.119,83.061,9.4903096]
["bitfinex-derivatives","SOLF0:USTF0",1771795945839,8.99986969,83.118,83.061,9.4903096]
["bitfinex-derivatives","SOLF0:USTF0",1771795946040,8.99986969,83.117,83.061,9.4903096]
["bitfinex-derivatives","SOLF0:USTF0",1771795946339,2.59756213,83.12,83.062,9.49135362]
["bitfinex-derivatives","SOLF0:USTF0",1771795946542,8.99753358,83.119,83.062,9.49135362]
["bitfinex-derivatives","SOLF0:USTF0",1771795946839,8.99753358,83.118,83.062,9.49135362]
["bitfinex-derivatives","SOLF0:USTF0",1771795947041,2.59756213,83.12,83.062,9.49135362]
["bitfinex-derivatives","SOLF0:USTF0",1771795947239,2.59756213,83.11,83.062,9.49135362]
["bitfinex-derivatives","SOLF0:USTF0",1771795947635,2.59756213,83.11,83.063,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1771795947843,2.59756213,83.11,83.064,9.51512982]
["bitfinex-derivatives","SOLF0:USTF0",1771795950945,2.59756213,83.11,83.066,9.51829906]
["bitfinex-derivatives","SOLF0:USTF0",1771795952547,479.61506614,83.122,83.069,9.51526066]
["bitfinex-derivatives","SOLF0:USTF0",1771795952742,2.59756213,83.11,83.069,9.51526066]
["bitfinex-derivatives","SOLF0:USTF0",1771795957446,479.61506614,83.122,83.069,9.51526066]
["bitfinex-derivatives","SOLF0:USTF0",1771795957647,2.59756213,83.11,83.069,9.51526066]
["bitfinex-derivatives","SOLF0:USTF0",1771795959050,479.61506614,83.122,83.049,325.56320206]
["bitfinex-derivatives","SOLF0:USTF0",1771795959051,2.59756213,83.12,83.071,9.51668074]
["bitfinex-derivatives","SOLF0:USTF0",1771795960851,2.59756213,83.12,83.078,9.51442983]
["bitfinex-derivatives","SOLF0:USTF0",1771795961950,468.78326614,83.122,83.078,9.51442983]
["bitfinex-derivatives","SOLF0:USTF0",1771795963252,468.78326614,83.122,83.079,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1771795963452,468.78326614,83.122,83.08,9.52441801]
["bitfinex-derivatives","SOLF0:USTF0",1771795963857,2.59756213,83.12,83.08,9.52441801]
["bitfinex-derivatives","SOLF0:USTF0",1771795966254,2.59756213,83.12,83.082,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771795966457,2.59756213,83.12,83.083,9.51844542]
["bitfinex-derivatives","SOLF0:USTF0",1771795968357,468.78326614,83.122,83.085,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1771795968659,468.78326614,83.122,83.086,9.52315176]
["bitfinex-derivatives","SOLF0:USTF0",1771795971459,2.59756213,83.12,83.086,9.52315176]
["bitfinex-derivatives","SOLF0:USTF0",1771795973153,31.07595038,83.151,83.09,9.5447881]
["bitfinex-derivatives","SOLF0:USTF0",1771795973358,31.07360205,83.149,83.1,2.59756213]
["bitfinex-derivatives","SOLF0:USTF0",1771795974658,31.07360205,83.149,83.1,13.43206213]
["bitfinex-derivatives","SOLF0:USTF0",1771795981670,31.02106441,83.129,83.09,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1771795984357,31.02106441,83.129,83.081,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1771795987165,31.02106441,83.129,83.071,10.8383]
["bitfinex-derivatives","SOLF0:USTF0",1771795987471,31.02106441,83.129,83.08,2.59756213]
["bitfinex-derivatives","SOLF0:USTF0",1771795988168,31.02106441,83.129,83.081,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1771795993874,31.02106441,83.129,83.09,2.59756213]
["bitfinex-derivatives","SOLF0:USTF0",1771795994080,31.06031821,83.14,83.1,2.59756213]
["bitfinex-derivatives","SOLF0:USTF0",1771795995274,31.06031821,83.14,83.101,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1771795996267,31.06031821,83.14,83.092,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1771795997878,31.06031821,83.14,83.101,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1771796006386,33.65395741,83.14,83.101,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1771796011390,31.01021244,83.109,83.06,22.48840746]
["bitfinex-derivatives","SOLF0:USTF0",1771796011592,31.01021244,83.099,83.05,2.5936392]
["bitfinex-derivatives","SOLF0:USTF0",1771796011793,31.01021244,83.099,83.049,325.56320206]
["bitfinex-derivatives","SOLF0:USTF0",1771796012090,31.01021244,83.099,83.053,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1771796012389,31.01021244,83.079,83.03,2.5936392]
["bitfinex-derivatives","SOLF0:USTF0",1771796013090,31.01021244,83.079,83.04,2.5936392]
["bitfinex-derivatives","SOLF0:USTF0",1771796015487,31.01021244,83.079,83.05,2.5936392]
["bitfinex-derivatives","SOLF0:USTF0",1771796017393,31.01567286,83.099,83.05,13.4346392]
["bitfinex-derivatives","SOLF0:USTF0",1771796017692,31.01567286,83.099,83.06,2.5936392]
["bitfinex-derivatives","SOLF0:USTF0",1771796021996,31.01567286,83.099,83.07,2.5936392]
["bitfinex-derivatives","SOLF0:USTF0",1771796024798,470.41666414,83.123,83.08,2.5936392]
["bitfinex-derivatives","SOLF0:USTF0",1771796025099,31.00672121,83.122,83.08,2.5936392]
["bitfinex-derivatives","SOLF0:USTF0",1771796026390,31.00672121,83.122,83.07,2.5936392]
["bitfinex-derivatives","SOLF0:USTF0",1771796028000,31.07171463,83.119,83.07,2.5936392]
["bitfinex-derivatives","SOLF0:USTF0",1771796031805,31.05505315,83.109,83.068,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1771796032505,31.05505315,83.109,83.075,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1771796041303,470.41666414,83.123,83.07,2.5936392]
["bitfinex-derivatives","SOLF0:USTF0",1771796041510,31.04255154,83.122,83.07,2.5936392]
["bitfinex-derivatives","SOLF0:USTF0",1771796041912,31.04255154,83.122,83.08,2.5936392]
["bitfinex-derivatives","SOLF0:USTF0",1771796042811,31.04255154,83.122,83.083,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1771796048717,31.04255154,83.122,83.09,13.4294392]
["bitfinex-derivatives","SOLF0:USTF0",1771796049716,31.01900112,83.145,83.102,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1771796050118,31.01900112,83.145,83.11,2.5936392]
["bitfinex-derivatives","SOLF0:USTF0",1771796051723,31.01900112,83.145,83.111,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1771796053430,2.5936392,83.16,83.119,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1771796055424,21.82663532,83.159,83.119,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1771796061124,2.59254271,83.13,83.09,2.59254271]
["bitfinex-derivatives","SOLF0:USTF0",1771796061321,2.59254271,83.15,83.1,2.59254271]
["bitfinex-derivatives","SOLF0:USTF0",1771796062223,2.59254271,83.15,83.11,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1771796063319,12.24575899,83.149,83.11,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1771796069130,12.24575899,83.149,83.11,13.42574271]
["bitfinex-derivatives","SOLF0:USTF0",1771796094455,12.16055363,83.147,83.11,13.42574271]
["bitfinex-derivatives","SOLF0:USTF0",1771796102261,9.19785504,83.146,83.11,13.42574271]
["bitfinex-derivatives","SOLF0:USTF0",1771796102461,12.16055363,83.147,83.11,13.42574271]
["bitfinex-derivatives","SOLF0:USTF0",1771796102759,9.20188385,83.146,83.1,2.59254271]
["bitfinex-derivatives","SOLF0:USTF0",1771796102961,12.23106335,83.144,83.1,2.59254271]
["bitfinex-derivatives","SOLF0:USTF0",1771796104163,12.23106335,83.144,83.102,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1771796104361,9.20834882,83.143,83.102,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1771796104663,12.23106335,83.144,83.102,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1771796104868,12.25590958,83.142,83.102,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1771796105362,9.2131797,83.141,83.102,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1771796105563,12.2433048,83.14,83.102,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1771796107166,10.8278,83.152,83.102,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1771796107167,12.2433048,83.138,83.102,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1771796107367,9.21487081,83.137,83.102,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1771796107567,12.2433048,83.138,83.102,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1771796107764,12.24356978,83.136,83.102,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1771796120281,12.24356978,83.136,83.1,2.59328193]
["bitfinex-derivatives","SOLF0:USTF0",1771796135490,12.24356978,83.136,83.101,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1771796136289,12.24356978,83.136,83.11,2.59328193]
["bitfinex-derivatives","SOLF0:USTF0",1771796137592,12.12055171,83.16,83.13,2.59328193]
["bitfinex-derivatives","SOLF0:USTF0",1771796142487,12.12055171,83.16,83.121,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1771796144899,10.8247,83.176,83.095,315.86204362]
["bitfinex-derivatives","SOLF0:USTF0",1771796144900,12.10259102,83.171,83.14,2.59328193]
["bitfinex-derivatives","SOLF0:USTF0",1771796145490,12.10259102,83.171,83.14,13.42258193]
["bitfinex-derivatives","SOLF0:USTF0",1771796145798,472.15448302,83.178,83.15,2.59328193]
["bitfinex-derivatives","SOLF0:USTF0",1771796146499,484.25647187,83.178,83.15,2.59328193]
["bitfinex-derivatives","SOLF0:USTF0",1771796146799,12.10198885,83.178,83.15,2.59328193]
["bitfinex-derivatives","SOLF0:USTF0",1771796147997,12.10198885,83.178,83.14,13.42258193]
["bitfinex-derivatives","SOLF0:USTF0",1771796154100,10.8205,83.209,83.16,2.59328193]
["bitfinex-derivatives","SOLF0:USTF0",1771796154405,2.59328193,83.21,83.16,2.59328193]
["bitfinex-derivatives","SOLF0:USTF0",1771796155699,2.59328193,83.21,83.161,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1771796156104,5.97348597,83.209,83.161,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1771796156504,5.97348597,83.213,83.178,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1771796160811,5.97348597,83.213,83.18,2.59328193]
["bitfinex-derivatives","SOLF0:USTF0",1771796161000,5.97348597,83.213,83.181,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1771796164312,239.72442426,83.235,83.2,2.59328193]
["bitfinex-derivatives","SOLF0:USTF0",1771796164502,239.72442426,83.235,83.191,2.31749067]
["bitfinex-derivatives","SOLF0:USTF0",1771796165915,239.72442426,83.235,83.196,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771796166313,3.94990264,83.234,83.196,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771796168319,3.94990264,83.234,83.191,2.31749067]
["bitfinex-derivatives","SOLF0:USTF0",1771796170515,2.64e-06,83.234,83.191,2.31749067]
["bitfinex-derivatives","SOLF0:USTF0",1771796170721,239.72442426,83.235,83.167,319.48530025]
["bitfinex-derivatives","SOLF0:USTF0",1771796170722,10.8139,83.26,83.21,2.59328193]
["bitfinex-derivatives","SOLF0:USTF0",1771796170920,13.40718193,83.26,83.21,2.59328193]
["bitfinex-derivatives","SOLF0:USTF0",1771796171723,2.59328193,83.24,83.19,2.59328193]
["bitfinex-derivatives","SOLF0:USTF0",1771796171923,2.59328193,83.24,83.167,319.48530025]
["bitfinex-derivatives","SOLF0:USTF0",1771796171924,2.59328193,83.25,83.2,2.59328193]
["bitfinex-derivatives","SOLF0:USTF0",1771796172224,2.59328193,83.26,83.211,3.98129943]
["bitfinex-derivatives","SOLF0:USTF0",1771796172426,13.40718193,83.26,83.211,3.98129943]
["bitfinex-derivatives","SOLF0:USTF0",1771796172625,3.92636419,83.259,83.211,3.98129943]
["bitfinex-derivatives","SOLF0:USTF0",1771796173423,3.92636419,83.259,83.221,3.98129943]
["bitfinex-derivatives","SOLF0:USTF0",1771796174418,3.92636419,83.259,83.23,2.59328193]
["bitfinex-derivatives","SOLF0:USTF0",1771796175622,3.92636419,83.259,83.221,3.98129943]
["bitfinex-derivatives","SOLF0:USTF0",1771796175623,3.92636419,83.259,83.222,10.8186]
["bitfinex-derivatives","SOLF0:USTF0",1771796175826,3.92636419,83.259,83.221,3.98129943]
["bitfinex-derivatives","SOLF0:USTF0",1771796175827,3.92636419,83.259,83.21,2.59328193]
["bitfinex-derivatives","SOLF0:USTF0",1771796176125,3.83998899,83.249,83.2,2.59328193]
["bitfinex-derivatives","SOLF0:USTF0",1771796177931,3.83998899,83.239,83.188,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771796178130,3.83998899,83.229,83.188,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771796178331,3.83998899,83.229,83.188,14.62258344]
["bitfinex-derivatives","SOLF0:USTF0",1771796178525,3.83998899,83.229,83.189,3.79948344]
["bitfinex-derivatives","SOLF0:USTF0",1771796179030,3.83998899,83.229,83.19,2.59328193]
["bitfinex-derivatives","SOLF0:USTF0",1771796179229,3.83998899,83.229,83.19,6.38734088]
["bitfinex-derivatives","SOLF0:USTF0",1771796179430,3.83998899,83.229,83.191,3.79948344]
["bitfinex-derivatives","SOLF0:USTF0",1771796188537,2.58785744,83.24,83.2,2.58785744]
["bitfinex-derivatives","SOLF0:USTF0",1771796188841,3.83998899,83.239,83.21,2.58785744]
["bitfinex-derivatives","SOLF0:USTF0",1771796189041,3.83998899,83.239,83.201,3.79948344]
["bitfinex-derivatives","SOLF0:USTF0",1771796189739,3.83998899,83.239,83.203,3.79948344]
["bitfinex-derivatives","SOLF0:USTF0",1771796190638,3.83998899,83.239,83.192,14.62208344]
["bitfinex-derivatives","SOLF0:USTF0",1771796191042,3.83998899,83.239,83.192,3.79948344]
["bitfinex-derivatives","SOLF0:USTF0",1771796194542,3.83998899,83.239,83.194,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1771796198246,3.83998899,83.239,83.194,14.62178344]
["bitfinex-derivatives","SOLF0:USTF0",1771796198948,3.83998899,83.239,83.194,3.79948344]
["bitfinex-derivatives","SOLF0:USTF0",1771796199448,11.20015083,83.266,83.167,319.48530025]
["bitfinex-derivatives","SOLF0:USTF0",1771796199449,3.76680127,83.229,83.184,3.7604614]
["bitfinex-derivatives","SOLF0:USTF0",1771796201052,3.76680127,83.239,83.201,3.7604614]
["bitfinex-derivatives","SOLF0:USTF0",1771796221763,3.76680127,83.239,83.191,3.7604614]
["bitfinex-derivatives","SOLF0:USTF0",1771796224273,3.76680127,83.236,83.191,3.7604614]
["bitfinex-derivatives","SOLF0:USTF0",1771796224573,3.76680127,83.234,83.191,3.7604614]
["bitfinex-derivatives","SOLF0:USTF0",1771796224769,2.58785744,83.23,83.191,3.7604614]
["bitfinex-derivatives","SOLF0:USTF0",1771796225068,3.76680127,83.229,83.191,3.7604614]
["bitfinex-derivatives","SOLF0:USTF0",1771796225471,3.76680127,83.229,83.18,2.58785744]
["bitfinex-derivatives","SOLF0:USTF0",1771796225472,3.76680127,83.229,83.181,3.7604614]
["bitfinex-derivatives","SOLF0:USTF0",1771796226771,3.76680127,83.227,83.181,3.7604614]
["bitfinex-derivatives","SOLF0:USTF0",1771796248883,3.76680127,83.227,83.19,2.58832282]
["bitfinex-derivatives","SOLF0:USTF0",1771796254594,3.73710686,83.225,83.19,2.58832282]
["bitfinex-derivatives","SOLF0:USTF0",1771796256294,3.73710686,83.222,83.19,2.58832282]
["bitfinex-derivatives","SOLF0:USTF0",1771796258197,3.73710686,83.222,83.181,3.7604614]
["bitfinex-derivatives","SOLF0:USTF0",1771796258393,3.95008008,83.22,83.181,3.7604614]
["bitfinex-derivatives","SOLF0:USTF0",1771796273708,10.8177,83.23,83.181,3.7604614]
["bitfinex-derivatives","SOLF0:USTF0",1771796274013,3.95008008,83.228,83.191,3.68071612]
["bitfinex-derivatives","SOLF0:USTF0",1771796277315,3.95008008,83.224,83.182,3.68071612]
["bitfinex-derivatives","SOLF0:USTF0",1771796278815,3.95008008,83.221,83.182,3.68071612]
["bitfinex-derivatives","SOLF0:USTF0",1771796283614,3.95008008,83.221,83.191,3.68071612]
["bitfinex-derivatives","SOLF0:USTF0",1771796288120,3.95008008,83.232,83.191,3.68071612]
["bitfinex-derivatives","SOLF0:USTF0",1771796288326,3.95008008,83.232,83.201,3.84732861]
["bitfinex-derivatives","SOLF0:USTF0",1771796288924,3.65630871,83.258,83.22,2.58832282]
["bitfinex-derivatives","SOLF0:USTF0",1771796289125,3.65630871,83.256,83.22,2.58832282]
["bitfinex-derivatives","SOLF0:USTF0",1771796289616,3.65630871,83.256,83.221,3.84732861]
["bitfinex-derivatives","SOLF0:USTF0",1771796289815,3.65630871,83.256,83.173,29.9848853]
["bitfinex-derivatives","SOLF0:USTF0",1771796289816,466.95009266,83.268,83.231,3.84732861]
["bitfinex-derivatives","SOLF0:USTF0",1771796290422,477.76289266,83.268,83.231,3.84732861]
["bitfinex-derivatives","SOLF0:USTF0",1771796290620,3.65630871,83.267,83.231,3.84732861]
["bitfinex-derivatives","SOLF0:USTF0",1771796296429,3.96547996,83.259,83.212,3.68077066]
["bitfinex-derivatives","SOLF0:USTF0",1771796296932,3.96547996,83.259,83.217,3.68077066]
["bitfinex-derivatives","SOLF0:USTF0",1771796302036,3.96547996,83.259,83.219,3.68077066]
["bitfinex-derivatives","SOLF0:USTF0",1771796303333,3.96547996,83.259,83.221,3.68077066]
["bitfinex-derivatives","SOLF0:USTF0",1771796309135,3.96547996,83.272,83.231,3.68077066]
["bitfinex-derivatives","SOLF0:USTF0",1771796312040,3.96547996,83.269,83.231,3.68077066]
["bitfinex-derivatives","SOLF0:USTF0",1771796316442,3.96547996,83.269,83.233,3.68077066]
["bitfinex-derivatives","SOLF0:USTF0",1771796321453,2.58612669,83.25,83.2,2.58612669]
["bitfinex-derivatives","SOLF0:USTF0",1771796321644,3.86356192,83.249,83.201,3.85974998]
["bitfinex-derivatives","SOLF0:USTF0",1771796321846,3.86356192,83.249,83.2,2.58612669]
["bitfinex-derivatives","SOLF0:USTF0",1771796321847,3.86356192,83.249,83.211,3.85974998]
["bitfinex-derivatives","SOLF0:USTF0",1771796322649,3.86356192,83.26,83.221,3.85974998]
["bitfinex-derivatives","SOLF0:USTF0",1771796323644,3.86356192,83.26,83.223,3.85974998]
["bitfinex-derivatives","SOLF0:USTF0",1771796324448,10.8116,83.277,83.193,22.42953576]
["bitfinex-derivatives","SOLF0:USTF0",1771796324449,3.86356192,83.288,83.231,3.85974998]
["bitfinex-derivatives","SOLF0:USTF0",1771796324645,3.86356192,83.317,83.27,3.85974998]
["bitfinex-derivatives","SOLF0:USTF0",1771796324948,3.86356192,83.309,83.261,3.85974998]
["bitfinex-derivatives","SOLF0:USTF0",1771796325144,3.86356192,83.299,83.251,3.85974998]
["bitfinex-derivatives","SOLF0:USTF0",1771796325346,3.86356192,83.289,83.251,3.85974998]
["bitfinex-derivatives","SOLF0:USTF0",1771796325851,3.86356192,83.324,83.251,3.85974998]
["bitfinex-derivatives","SOLF0:USTF0",1771796326151,3.86356192,83.319,83.271,3.85974998]
["bitfinex-derivatives","SOLF0:USTF0",1771796326547,10.803,83.343,83.212,29.9848853]
["bitfinex-derivatives","SOLF0:USTF0",1771796326548,2.58612669,83.3,83.273,3.85974998]
["bitfinex-derivatives","SOLF0:USTF0",1771796327348,3.86356192,83.309,83.273,3.85974998]
["bitfinex-derivatives","SOLF0:USTF0",1771796328553,6.44968861,83.3,83.261,3.85974998]
["bitfinex-derivatives","SOLF0:USTF0",1771796329554,3.86356192,83.3,83.261,3.85974998]
["bitfinex-derivatives","SOLF0:USTF0",1771796330751,3.86356192,83.289,83.242,3.85974998]
["bitfinex-derivatives","SOLF0:USTF0",1771796332755,3.86356192,83.289,83.25,2.58612669]
["bitfinex-derivatives","SOLF0:USTF0",1771796332952,3.86356192,83.289,83.25,6.44587667]
["bitfinex-derivatives","SOLF0:USTF0",1771796333252,3.86356192,83.289,83.251,3.85974998]
["bitfinex-derivatives","SOLF0:USTF0",1771796343364,3.86356192,83.289,83.24,6.44587667]
["bitfinex-derivatives","SOLF0:USTF0",1771796343563,3.86356192,83.289,83.241,3.85974998]
["bitfinex-derivatives","SOLF0:USTF0",1771796344260,3.86356192,83.289,83.243,3.85974998]
["bitfinex-derivatives","SOLF0:USTF0",1771796354173,3.86356192,83.289,83.251,3.89616785]
["bitfinex-derivatives","SOLF0:USTF0",1771796354968,4.02033825,83.319,83.271,3.89616785]
["bitfinex-derivatives","SOLF0:USTF0",1771796355670,3.97060533,83.318,83.271,3.89616785]
["bitfinex-derivatives","SOLF0:USTF0",1771796357878,3.97060533,83.318,83.27,2.58612669]
["bitfinex-derivatives","SOLF0:USTF0",1771796357879,3.97060533,83.318,83.273,3.69473014]
["bitfinex-derivatives","SOLF0:USTF0",1771796358079,3.97060533,83.318,83.28,6.28085683]
["bitfinex-derivatives","SOLF0:USTF0",1771796359276,3.97060533,83.318,83.281,3.69473014]
["bitfinex-derivatives","SOLF0:USTF0",1771796362477,3.97060533,83.318,83.29,2.58612669]
["bitfinex-derivatives","SOLF0:USTF0",1771796363083,3.97060533,83.318,83.281,3.69473014]
["bitfinex-derivatives","SOLF0:USTF0",1771796366488,3.97060533,83.318,83.291,3.69473014]
["bitfinex-derivatives","SOLF0:USTF0",1771796368081,3.97060533,83.327,83.291,3.69473014]
["bitfinex-derivatives","SOLF0:USTF0",1771796369292,3.97060533,83.339,83.301,3.69473014]
["bitfinex-derivatives","SOLF0:USTF0",1771796370291,3.97060533,83.337,83.301,3.69473014]
["bitfinex-derivatives","SOLF0:USTF0",1771796375497,3.97060533,83.337,83.302,3.69473014]
["bitfinex-derivatives","SOLF0:USTF0",1771796376003,3.97060533,83.344,83.302,3.69473014]
["bitfinex-derivatives","SOLF0:USTF0",1771796376296,3.97060533,83.344,83.31,6.27677061]
["bitfinex-derivatives","SOLF0:USTF0",1771796376503,3.97060533,83.344,83.311,3.69473014]
["bitfinex-derivatives","SOLF0:USTF0",1771796376703,3.97060533,83.365,83.32,6.27677061]
["bitfinex-derivatives","SOLF0:USTF0",1771796376903,3.97060533,83.365,83.321,3.69473014]
["bitfinex-derivatives","SOLF0:USTF0",1771796377103,3.97060533,83.365,83.33,6.27677061]
["bitfinex-derivatives","SOLF0:USTF0",1771796377301,3.97060533,83.375,83.341,3.69473014]
["bitfinex-derivatives","SOLF0:USTF0",1771796379400,3.97060533,83.375,83.279,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1771796379401,3.71500436,83.415,83.37,2.58204047]
["bitfinex-derivatives","SOLF0:USTF0",1771796379699,3.71500436,83.409,83.36,2.58204047]
["bitfinex-derivatives","SOLF0:USTF0",1771796379900,3.71500436,83.409,83.357,3.71867154]
["bitfinex-derivatives","SOLF0:USTF0",1771796380103,3.71500436,83.409,83.323,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1771796380104,3.71500436,83.409,83.361,3.71867154]
["bitfinex-derivatives","SOLF0:USTF0",1771796380804,3.71500436,83.399,83.361,3.71867154]
["bitfinex-derivatives","SOLF0:USTF0",1771796381606,3.71500436,83.389,83.348,3.71867154]
["bitfinex-derivatives","SOLF0:USTF0",1771796383308,3.71500436,83.389,83.35,2.58204047]
["bitfinex-derivatives","SOLF0:USTF0",1771796383604,3.71500436,83.399,83.361,3.71867154]
["bitfinex-derivatives","SOLF0:USTF0",1771796392705,3.71500436,83.399,83.37,2.58204047]
["bitfinex-derivatives","SOLF0:USTF0",1771796394006,3.71500436,83.397,83.342,3.71867154]
["bitfinex-derivatives","SOLF0:USTF0",1771796394204,3.71500436,83.397,83.35,2.58204047]
["bitfinex-derivatives","SOLF0:USTF0",1771796394603,3.71500436,83.397,83.36,2.58204047]
["bitfinex-derivatives","SOLF0:USTF0",1771796398421,10.7931,83.42,83.37,3.71867154]
["bitfinex-derivatives","SOLF0:USTF0",1771796398610,3.71500436,83.422,83.39,2.58204047]
["bitfinex-derivatives","SOLF0:USTF0",1771796398813,3.71500436,83.422,83.38,2.58204047]
["bitfinex-derivatives","SOLF0:USTF0",1771796399010,3.71500436,83.422,83.37,2.58204047]
["bitfinex-derivatives","SOLF0:USTF0",1771796399214,3.71500436,83.421,83.39,2.58204047]
["bitfinex-derivatives","SOLF0:USTF0",1771796399412,3.71500436,83.421,83.312,22.42953576]
["bitfinex-derivatives","SOLF0:USTF0",1771796399618,3.71500436,83.421,83.38,2.58204047]
["bitfinex-derivatives","SOLF0:USTF0",1771796399815,3.71500436,83.421,83.37,2.58204047]
["bitfinex-derivatives","SOLF0:USTF0",1771796400720,3.71500436,83.419,83.37,2.58204047]
["bitfinex-derivatives","SOLF0:USTF0",1771796401214,3.71500436,83.419,83.3,168.1338]
["bitfinex-derivatives","SOLF0:USTF0",1771796401215,3.71500436,83.409,83.35,2.58204047]
["bitfinex-derivatives","SOLF0:USTF0",1771796401718,3.71500436,83.389,83.34,2.58204047]
["bitfinex-derivatives","SOLF0:USTF0",1771796402623,3.71500436,83.389,83.34,4.98446839]
["bitfinex-derivatives","SOLF0:USTF0",1771796402818,3.71500436,83.387,83.34,4.98446839]
["bitfinex-derivatives","SOLF0:USTF0",1771796403324,3.71500436,83.387,83.341,2.40242792]
["bitfinex-derivatives","SOLF0:USTF0",1771796403513,3.71500436,83.385,83.341,2.40242792]
["bitfinex-derivatives","SOLF0:USTF0",1771796406620,3.71500436,83.369,83.32,2.58204047]
["bitfinex-derivatives","SOLF0:USTF0",1771796406924,3.71500436,83.369,83.32,4.91821765]
["bitfinex-derivatives","SOLF0:USTF0",1771796408423,3.97873996,83.359,83.32,2.33617718]
["bitfinex-derivatives","SOLF0:USTF0",1771796408730,3.97873996,83.359,83.31,2.58204047]
["bitfinex-derivatives","SOLF0:USTF0",1771796409330,3.97873996,83.349,83.309,2.25056335]
["bitfinex-derivatives","SOLF0:USTF0",1771796410329,3.97873996,83.349,83.3,2.58204047]
["bitfinex-derivatives","SOLF0:USTF0",1771796410524,3.97873996,83.339,83.296,2.25413]
["bitfinex-derivatives","SOLF0:USTF0",1771796410929,3.97873996,83.329,83.285,2.25413]
["bitfinex-derivatives","SOLF0:USTF0",1771796416637,3.97873996,83.329,83.29,2.58204047]
["bitfinex-derivatives","SOLF0:USTF0",1771796417839,3.97873996,83.329,83.285,2.25413]
["bitfinex-derivatives","SOLF0:USTF0",1771796419733,3.97873996,83.329,83.29,2.58204047]
["bitfinex-derivatives","SOLF0:USTF0",1771796422134,3.84012202,83.336,83.301,2.10073368]
["bitfinex-derivatives","SOLF0:USTF0",1771796423333,3.84012202,83.336,83.3,2.58204047]
["bitfinex-derivatives","SOLF0:USTF0",1771796424038,3.84012202,83.336,83.292,12.8785549]
["bitfinex-derivatives","SOLF0:USTF0",1771796425641,3.84012202,83.336,83.282,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1771796425843,3.84012202,83.329,83.282,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1771796426938,3.84012202,83.329,83.283,2.03537826]
["bitfinex-derivatives","SOLF0:USTF0",1771796428941,3.84012202,83.329,83.3,2.58162253]
["bitfinex-derivatives","SOLF0:USTF0",1771796429144,3.84012202,83.345,83.3,2.58162253]
["bitfinex-derivatives","SOLF0:USTF0",1771796429539,3.84012202,83.345,83.301,2.10158431]
["bitfinex-derivatives","SOLF0:USTF0",1771796431146,3.84012202,83.345,83.31,2.58162253]
["bitfinex-derivatives","SOLF0:USTF0",1771796433344,14.64312202,83.343,83.31,2.58162253]
["bitfinex-derivatives","SOLF0:USTF0",1771796433742,3.84012202,83.343,83.31,2.58162253]
["bitfinex-derivatives","SOLF0:USTF0",1771796434747,10.8032,83.342,83.31,2.58162253]
["bitfinex-derivatives","SOLF0:USTF0",1771796436446,36.08,83.398,83.263,460.54313578]
["bitfinex-derivatives","SOLF0:USTF0",1771796436447,3.84012202,83.354,83.321,2.13355539]
["bitfinex-derivatives","SOLF0:USTF0",1771796436650,3.84012202,83.365,83.321,2.13355539]
["bitfinex-derivatives","SOLF0:USTF0",1771796437746,3.84012202,83.361,83.321,2.13355539]
["bitfinex-derivatives","SOLF0:USTF0",1771796438647,3.72770843,83.359,83.321,2.13355539]
["bitfinex-derivatives","SOLF0:USTF0",1771796441950,3.72770843,83.357,83.321,2.13355539]
["bitfinex-derivatives","SOLF0:USTF0",1771796442154,3.72770843,83.357,83.32,2.58162253]
["bitfinex-derivatives","SOLF0:USTF0",1771796443654,10.8014,83.356,83.32,2.58162253]
["bitfinex-derivatives","SOLF0:USTF0",1771796443851,3.72770843,83.355,83.32,2.58162253]
["bitfinex-derivatives","SOLF0:USTF0",1771796444150,3.72770843,83.355,83.31,2.58162253]
["bitfinex-derivatives","SOLF0:USTF0",1771796445256,3.72770843,83.354,83.31,2.58162253]
["bitfinex-derivatives","SOLF0:USTF0",1771796446852,3.72770843,83.35,83.3,4.70431063]
["bitfinex-derivatives","SOLF0:USTF0",1771796447149,3.72770843,83.35,83.301,2.12408807]
["bitfinex-derivatives","SOLF0:USTF0",1771796447752,3.72770843,83.348,83.301,2.12408807]
["bitfinex-derivatives","SOLF0:USTF0",1771796453057,3.72770843,83.348,83.31,2.58162253]
["bitfinex-derivatives","SOLF0:USTF0",1771796453961,3.72770843,83.348,83.301,2.12408807]
["bitfinex-derivatives","SOLF0:USTF0",1771796456757,3.72770843,83.346,83.301,2.12408807]
["bitfinex-derivatives","SOLF0:USTF0",1771796462460,3.72770843,83.356,83.321,2.14631902]
["bitfinex-derivatives","SOLF0:USTF0",1771796469363,10.8017,83.354,83.321,2.14631902]
["bitfinex-derivatives","SOLF0:USTF0",1771796470362,14.7370122,83.354,83.321,2.14631902]
["bitfinex-derivatives","SOLF0:USTF0",1771796470563,3.9353122,83.353,83.321,2.14631902]
["bitfinex-derivatives","SOLF0:USTF0",1771796481672,3.74336415,83.35,83.321,2.14631902]
["bitfinex-derivatives","SOLF0:USTF0",1771796482767,10.8024,83.348,83.321,2.14631902]
["bitfinex-derivatives","SOLF0:USTF0",1771796483674,3.74336415,83.35,83.321,2.14631902]
["bitfinex-derivatives","SOLF0:USTF0",1771796489079,3.74336415,83.349,83.3,2.093268]
["bitfinex-derivatives","SOLF0:USTF0",1771796489275,3.74336415,83.349,83.304,2.093268]
["bitfinex-derivatives","SOLF0:USTF0",1771796489577,3.74336415,83.349,83.311,2.093268]
["bitfinex-derivatives","SOLF0:USTF0",1771796497179,3.74336415,83.327,83.299,22.42953576]
["bitfinex-derivatives","SOLF0:USTF0",1771796497385,3.74336415,83.327,83.282,491.67422079]
["bitfinex-derivatives","SOLF0:USTF0",1771796497681,3.74336415,83.327,83.282,469.24468503]
["bitfinex-derivatives","SOLF0:USTF0",1771796498679,10.8053,83.326,83.282,469.24468503]
["bitfinex-derivatives","SOLF0:USTF0",1771796498986,3.68104775,83.325,83.282,469.24468503]
["bitfinex-derivatives","SOLF0:USTF0",1771796503786,3.68104775,83.325,83.283,1.96921266]
["bitfinex-derivatives","SOLF0:USTF0",1771796510094,3.68104775,83.325,83.29,2.58047001]
["bitfinex-derivatives","SOLF0:USTF0",1771796510593,3.68104775,83.325,83.29,4.55776716]
["bitfinex-derivatives","SOLF0:USTF0",1771796511890,3.68104775,83.325,83.291,1.97729715]
["bitfinex-derivatives","SOLF0:USTF0",1771796527509,3.68104775,83.325,83.3,2.58047001]
["bitfinex-derivatives","SOLF0:USTF0",1771796527910,3.68104775,83.325,83.291,1.97729715]
["bitfinex-derivatives","SOLF0:USTF0",1771796535108,3.68104775,83.325,83.282,467.15690633]
["bitfinex-derivatives","SOLF0:USTF0",1771796535109,3.79709207,83.355,83.32,2.58047001]
["bitfinex-derivatives","SOLF0:USTF0",1771796535414,3.79709207,83.355,83.32,4.71344615]
["bitfinex-derivatives","SOLF0:USTF0",1771796535817,3.79709207,83.355,83.32,2.13297614]
["bitfinex-derivatives","SOLF0:USTF0",1771796536818,3.7263068,83.354,83.32,2.13297614]
["bitfinex-derivatives","SOLF0:USTF0",1771796537017,3.7263068,83.354,83.321,2.19685815]
["bitfinex-derivatives","SOLF0:USTF0",1771796539620,320.50674074,83.356,83.321,2.19685815]
["bitfinex-derivatives","SOLF0:USTF0",1771796543821,3.7263068,83.355,83.321,2.19685815]
["bitfinex-derivatives","SOLF0:USTF0",1771796546320,3.7263068,83.349,83.31,2.19199186]
["bitfinex-derivatives","SOLF0:USTF0",1771796548023,3.7263068,83.349,83.311,2.09111151]
["bitfinex-derivatives","SOLF0:USTF0",1771796553130,3.7263068,83.349,83.312,2.19944918]
["bitfinex-derivatives","SOLF0:USTF0",1771796565549,3.7263068,83.349,83.313,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1771796565755,3.7263068,83.349,83.314,2.22775261]
["bitfinex-derivatives","SOLF0:USTF0",1771796569861,3.7263068,83.349,83.303,2.23129687]
["bitfinex-derivatives","SOLF0:USTF0",1771796573860,3.7263068,83.349,83.308,2.14438768]
["bitfinex-derivatives","SOLF0:USTF0",1771796583069,3.7263068,83.349,83.31,2.5806396]
["bitfinex-derivatives","SOLF0:USTF0",1771796586776,3.7263068,83.349,83.31,4.63343594]
["bitfinex-derivatives","SOLF0:USTF0",1771796589170,3.7263068,83.349,83.311,2.11820192]
["bitfinex-derivatives","SOLF0:USTF0",1771796599588,3.7263068,83.349,83.3,2.09365127]
["bitfinex-derivatives","SOLF0:USTF0",1771796600088,3.7556001,83.339,83.3,2.09365127]
["bitfinex-derivatives","SOLF0:USTF0",1771796605886,3.7556001,83.339,83.301,2.01897064]
["bitfinex-derivatives","SOLF0:USTF0",1771796610789,3.7556001,83.339,83.303,1.96755687]
["bitfinex-derivatives","SOLF0:USTF0",1771796610987,3.7556001,83.355,83.311,1.96755687]
["bitfinex-derivatives","SOLF0:USTF0",1771796630308,3.7556001,83.355,83.32,2.58131286]
["bitfinex-derivatives","SOLF0:USTF0",1771796633211,3.7556001,83.355,83.311,1.96755687]
["bitfinex-derivatives","SOLF0:USTF0",1771796633406,3.7556001,83.355,83.32,2.58131286]
["bitfinex-derivatives","SOLF0:USTF0",1771796636413,3.7556001,83.355,83.311,1.96755687]
["bitfinex-derivatives","SOLF0:USTF0",1771796638018,3.7556001,83.355,83.321,2.11973915]
["bitfinex-derivatives","SOLF0:USTF0",1771796652234,10.7969,83.39,83.346,3.68941099]
["bitfinex-derivatives","SOLF0:USTF0",1771796652526,10.7969,83.39,83.36,2.58131286]
["bitfinex-derivatives","SOLF0:USTF0",1771796652726,2.58131286,83.41,83.36,2.58131286]
["bitfinex-derivatives","SOLF0:USTF0",1771796652926,19.77407461,83.402,83.36,2.58131286]
["bitfinex-derivatives","SOLF0:USTF0",1771796653123,8.97867461,83.401,83.36,2.58131286]
["bitfinex-derivatives","SOLF0:USTF0",1771796653430,8.97867461,83.4,83.36,2.58131286]
["bitfinex-derivatives","SOLF0:USTF0",1771796653628,10.7954,83.402,83.36,2.58131286]
["bitfinex-derivatives","SOLF0:USTF0",1771796653832,10.7956,83.4,83.36,2.58131286]
["bitfinex-derivatives","SOLF0:USTF0",1771796654232,3.87358364,83.399,83.36,2.58131286]
["bitfinex-derivatives","SOLF0:USTF0",1771796657735,3.87358364,83.399,83.351,3.68941099]
["bitfinex-derivatives","SOLF0:USTF0",1771796662734,3.87358364,83.399,83.36,2.58131286]
["bitfinex-derivatives","SOLF0:USTF0",1771796669242,3.87358364,83.399,83.36,2.57759966]
["bitfinex-derivatives","SOLF0:USTF0",1771796672236,3.76585632,83.395,83.351,3.68941099]
["bitfinex-derivatives","SOLF0:USTF0",1771796673146,3.76585632,83.395,83.36,6.43895989]
["bitfinex-derivatives","SOLF0:USTF0",1771796678648,3.76585632,83.395,83.361,3.76780474]
["bitfinex-derivatives","SOLF0:USTF0",1771796679452,4.03903061,83.402,83.361,3.76780474]
["bitfinex-derivatives","SOLF0:USTF0",1771796682155,4.03903061,83.402,83.37,2.57759966]
["bitfinex-derivatives","SOLF0:USTF0",1771796683653,4.03903061,83.402,83.371,3.76780474]
["bitfinex-derivatives","SOLF0:USTF0",1771796687957,4.03903061,83.402,83.362,468.9354272]
["bitfinex-derivatives","SOLF0:USTF0",1771796688960,4.03903061,83.402,83.363,3.76780474]
["bitfinex-derivatives","SOLF0:USTF0",1771796697375,4.03903061,83.402,83.37,2.57759966]
["bitfinex-derivatives","SOLF0:USTF0",1771796700480,4.03903061,83.402,83.362,465.16762246]
["bitfinex-derivatives","SOLF0:USTF0",1771796701580,4.03903061,83.402,83.363,3.76780474]
["bitfinex-derivatives","SOLF0:USTF0",1771796711797,3.73208648,83.396,83.362,465.16762246]
["bitfinex-derivatives","SOLF0:USTF0",1771796712700,3.73208648,83.394,83.362,465.16762246]
["bitfinex-derivatives","SOLF0:USTF0",1771796714594,3.73208648,83.391,83.362,465.16762246]
["bitfinex-derivatives","SOLF0:USTF0",1771796722997,3.73208648,83.391,83.354,3.70667504]
["bitfinex-derivatives","SOLF0:USTF0",1771796723203,3.73208648,83.391,83.361,3.8802317]
["bitfinex-derivatives","SOLF0:USTF0",1771796730309,14.60323327,83.4,83.37,2.5777668]
["bitfinex-derivatives","SOLF0:USTF0",1771796730512,14.60323327,83.4,83.371,3.8802317]
["bitfinex-derivatives","SOLF0:USTF0",1771796731510,10.7946,83.409,83.38,2.5777668]
["bitfinex-derivatives","SOLF0:USTF0",1771796731710,10.7946,83.409,83.381,3.8802317]
["bitfinex-derivatives","SOLF0:USTF0",1771796735114,14.60223327,83.409,83.381,3.8802317]
["bitfinex-derivatives","SOLF0:USTF0",1771796740816,10.7949,83.406,83.371,4.02611746]
["bitfinex-derivatives","SOLF0:USTF0",1771796741015,3.69569618,83.405,83.371,4.02611746]
["bitfinex-derivatives","SOLF0:USTF0",1771796751729,3.69569618,83.394,83.359,4.02611746]
["bitfinex-derivatives","SOLF0:USTF0",1771796752317,3.69569618,83.394,83.36,2.5777668]
["bitfinex-derivatives","SOLF0:USTF0",1771796752527,3.69569618,83.394,83.361,4.02611746]
["bitfinex-derivatives","SOLF0:USTF0",1771796774345,316.8534673,83.412,83.371,3.69095161]
["bitfinex-derivatives","SOLF0:USTF0",1771796774545,316.8534673,83.412,83.39,2.5777668]
["bitfinex-derivatives","SOLF0:USTF0",1771796775447,3.9234649,83.42,83.39,2.5777668]
["bitfinex-derivatives","SOLF0:USTF0",1771796775742,10.7934,83.418,83.39,2.5777668]
["bitfinex-derivatives","SOLF0:USTF0",1771796777244,14.62323632,83.418,83.39,2.5777668]
["bitfinex-derivatives","SOLF0:USTF0",1771796781156,14.62153632,83.431,83.391,3.85828775]
["bitfinex-derivatives","SOLF0:USTF0",1771796781455,3.82983632,83.43,83.391,3.85828775]
["bitfinex-derivatives","SOLF0:USTF0",1771796793663,3.82983632,83.428,83.391,3.85828775]
["bitfinex-derivatives","SOLF0:USTF0",1771796800460,3.82983632,83.428,83.382,4.04472393]
["bitfinex-derivatives","SOLF0:USTF0",1771796800667,3.85855013,83.419,83.382,4.04472393]
["bitfinex-derivatives","SOLF0:USTF0",1771796801166,3.85855013,83.409,83.364,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771796801560,3.85855013,83.409,83.365,4.04472393]
["bitfinex-derivatives","SOLF0:USTF0",1771796805066,3.85855013,83.407,83.365,4.04472393]
["bitfinex-derivatives","SOLF0:USTF0",1771796805366,3.85855013,83.407,83.355,14.84612393]
["bitfinex-derivatives","SOLF0:USTF0",1771796805571,3.85855013,83.407,83.358,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1771796805870,3.85855013,83.407,83.358,14.84572393]
["bitfinex-derivatives","SOLF0:USTF0",1771796806769,3.85855013,83.407,83.36,14.84542393]
["bitfinex-derivatives","SOLF0:USTF0",1771796807265,3.85855013,83.407,83.36,17.42117952]
["bitfinex-derivatives","SOLF0:USTF0",1771796808567,3.85855013,83.406,83.36,4.04472393]
["bitfinex-derivatives","SOLF0:USTF0",1771796808875,322.53089051,83.444,83.347,456.66042934]
["bitfinex-derivatives","SOLF0:USTF0",1771796808876,3.85855013,83.389,83.35,4.04472393]
["bitfinex-derivatives","SOLF0:USTF0",1771796810163,3.85855013,83.399,83.351,4.04472393]
["bitfinex-derivatives","SOLF0:USTF0",1771796810470,3.85855013,83.399,83.361,4.04472393]
["bitfinex-derivatives","SOLF0:USTF0",1771796811171,3.85855013,83.399,83.37,2.57575559]
["bitfinex-derivatives","SOLF0:USTF0",1771796811363,3.85855013,83.399,83.361,4.04472393]
["bitfinex-derivatives","SOLF0:USTF0",1771796815473,3.85855013,83.416,83.371,4.04472393]
["bitfinex-derivatives","SOLF0:USTF0",1771796817877,3.85855013,83.416,83.38,6.62047952]
["bitfinex-derivatives","SOLF0:USTF0",1771796818171,2.57575559,83.4,83.356,4.04472393]
["bitfinex-derivatives","SOLF0:USTF0",1771796818375,3.85855013,83.399,83.356,4.04472393]
["bitfinex-derivatives","SOLF0:USTF0",1771796820575,3.85855013,83.409,83.361,4.04472393]
["bitfinex-derivatives","SOLF0:USTF0",1771796820774,3.85855013,83.409,83.371,4.04472393]
["bitfinex-derivatives","SOLF0:USTF0",1771796820976,3.85855013,83.428,83.371,4.04472393]
["bitfinex-derivatives","SOLF0:USTF0",1771796821176,3.85855013,83.426,83.371,4.04472393]
["bitfinex-derivatives","SOLF0:USTF0",1771796821375,3.85855013,83.424,83.371,4.04472393]
["bitfinex-derivatives","SOLF0:USTF0",1771796821571,3.85855013,83.424,83.381,4.04472393]
["bitfinex-derivatives","SOLF0:USTF0",1771796821978,3.85855013,83.424,83.391,4.04472393]
["bitfinex-derivatives","SOLF0:USTF0",1771796835190,3.85855013,83.424,83.352,22.42953576]
["bitfinex-derivatives","SOLF0:USTF0",1771796835191,3.85855013,83.424,83.381,3.99687688]
["bitfinex-derivatives","SOLF0:USTF0",1771796835691,3.9823138,83.409,83.368,3.95333517]
["bitfinex-derivatives","SOLF0:USTF0",1771796842694,3.9823138,83.419,83.381,3.95333517]
["bitfinex-derivatives","SOLF0:USTF0",1771796868323,3.75640198,83.417,83.381,3.95333517]
["bitfinex-derivatives","SOLF0:USTF0",1771796873129,3.75640198,83.417,83.382,3.90291749]
["bitfinex-derivatives","SOLF0:USTF0",1771796875726,3.75640198,83.436,83.39,6.47937207]
["bitfinex-derivatives","SOLF0:USTF0",1771796875927,3.75640198,83.434,83.39,6.47937207]
["bitfinex-derivatives","SOLF0:USTF0",1771796876122,3.75640198,83.432,83.391,3.90291749]
["bitfinex-derivatives","SOLF0:USTF0",1771796876324,3.75640198,83.43,83.391,3.90291749]
["bitfinex-derivatives","SOLF0:USTF0",1771796876530,3.75640198,83.428,83.391,3.90291749]
["bitfinex-derivatives","SOLF0:USTF0",1771796876731,3.75640198,83.426,83.391,3.90291749]
["bitfinex-derivatives","SOLF0:USTF0",1771796880336,8.9073277,83.425,83.391,3.90291749]
["bitfinex-derivatives","SOLF0:USTF0",1771796880635,3.75640198,83.426,83.391,3.90291749]
["bitfinex-derivatives","SOLF0:USTF0",1771796880835,8.9073277,83.425,83.391,3.90291749]
["bitfinex-derivatives","SOLF0:USTF0",1771796881037,3.75640198,83.426,83.391,3.90291749]
["bitfinex-derivatives","SOLF0:USTF0",1771796889647,3.78178864,83.461,83.411,3.83778652]
["bitfinex-derivatives","SOLF0:USTF0",1771796889947,8.9178633,83.458,83.43,2.57645458]
["bitfinex-derivatives","SOLF0:USTF0",1771796890151,8.9178633,83.457,83.43,2.57645458]
["bitfinex-derivatives","SOLF0:USTF0",1771796890343,3.78178864,83.482,83.441,3.83778652]
["bitfinex-derivatives","SOLF0:USTF0",1771796890543,3.78178864,83.481,83.45,6.4142411]
["bitfinex-derivatives","SOLF0:USTF0",1771796891344,3.78178864,83.481,83.451,3.83778652]
["bitfinex-derivatives","SOLF0:USTF0",1771796891545,3.78178864,83.489,83.451,3.83778652]
["bitfinex-derivatives","SOLF0:USTF0",1771796892648,8.88058514,83.498,83.451,3.83778652]
["bitfinex-derivatives","SOLF0:USTF0",1771796892846,3.78178864,83.499,83.451,3.83778652]
["bitfinex-derivatives","SOLF0:USTF0",1771796896345,3.76408503,83.489,83.439,3.95517491]
["bitfinex-derivatives","SOLF0:USTF0",1771796896751,3.76408503,83.479,83.439,3.95517491]
["bitfinex-derivatives","SOLF0:USTF0",1771796897248,3.76408503,83.479,83.441,3.95517491]
["bitfinex-derivatives","SOLF0:USTF0",1771796897553,3.76408503,83.499,83.441,3.95517491]
["bitfinex-derivatives","SOLF0:USTF0",1771796897951,3.76408503,83.499,83.451,3.95517491]
["bitfinex-derivatives","SOLF0:USTF0",1771796898652,3.76408503,83.496,83.451,3.95517491]
["bitfinex-derivatives","SOLF0:USTF0",1771796899957,3.76408503,83.494,83.451,3.95517491]
["bitfinex-derivatives","SOLF0:USTF0",1771796901658,2.57645458,83.49,83.451,3.95517491]
["bitfinex-derivatives","SOLF0:USTF0",1771796901958,3.76408503,83.489,83.451,3.95517491]
["bitfinex-derivatives","SOLF0:USTF0",1771796904154,20.5683368,83.502,83.451,3.95517491]
["bitfinex-derivatives","SOLF0:USTF0",1771796904557,3.76408503,83.499,83.451,3.95517491]
["bitfinex-derivatives","SOLF0:USTF0",1771796905758,2.57645458,83.47,83.437,3.95517491]
["bitfinex-derivatives","SOLF0:USTF0",1771796905958,3.76408503,83.469,83.437,3.95517491]
["bitfinex-derivatives","SOLF0:USTF0",1771796907165,3.76408503,83.459,83.411,3.95517491]
["bitfinex-derivatives","SOLF0:USTF0",1771796909159,2.57645458,83.48,83.433,3.95517491]
["bitfinex-derivatives","SOLF0:USTF0",1771796909358,3.76408503,83.489,83.441,3.95517491]
["bitfinex-derivatives","SOLF0:USTF0",1771796921678,3.76408503,83.489,83.451,3.95554378]
["bitfinex-derivatives","SOLF0:USTF0",1771796929277,3.76408503,83.489,83.45,2.57248238]
["bitfinex-derivatives","SOLF0:USTF0",1771796929487,2.57248238,83.47,83.433,3.95554378]
["bitfinex-derivatives","SOLF0:USTF0",1771796929676,3.65810123,83.469,83.433,3.95554378]
["bitfinex-derivatives","SOLF0:USTF0",1771796930087,3.65810123,83.483,83.433,3.95554378]
["bitfinex-derivatives","SOLF0:USTF0",1771796930286,3.65810123,83.483,83.441,3.95554378]
["bitfinex-derivatives","SOLF0:USTF0",1771796931685,10.7851,83.482,83.441,3.95554378]
["bitfinex-derivatives","SOLF0:USTF0",1771796931885,3.65810123,83.481,83.441,3.95554378]
["bitfinex-derivatives","SOLF0:USTF0",1771796932286,10.7851,83.482,83.441,3.95554378]
["bitfinex-derivatives","SOLF0:USTF0",1771796932287,3.65810123,83.479,83.441,3.95554378]
["bitfinex-derivatives","SOLF0:USTF0",1771796957708,3.66369403,83.489,83.441,3.95554378]
["bitfinex-derivatives","SOLF0:USTF0",1771796958819,3.66369403,83.486,83.441,3.95554378]
["bitfinex-derivatives","SOLF0:USTF0",1771796964121,3.66369403,83.479,83.441,3.95554378]
["bitfinex-derivatives","SOLF0:USTF0",1771796964921,3.66369403,83.469,83.427,4.02564033]
["bitfinex-derivatives","SOLF0:USTF0",1771796974732,3.66369403,83.479,83.431,4.02564033]
["bitfinex-derivatives","SOLF0:USTF0",1771796975729,3.66369403,83.479,83.434,4.02564033]
["bitfinex-derivatives","SOLF0:USTF0",1771797001547,3.65458513,83.49,83.441,3.99090871]
["bitfinex-derivatives","SOLF0:USTF0",1771797001742,3.65458513,83.488,83.441,3.99090871]
["bitfinex-derivatives","SOLF0:USTF0",1771797002045,3.65458513,83.486,83.441,3.99090871]
["bitfinex-derivatives","SOLF0:USTF0",1771797003045,3.65458513,83.484,83.441,3.99090871]
["bitfinex-derivatives","SOLF0:USTF0",1771797010050,4.00134687,83.479,83.441,3.99090871]
["bitfinex-derivatives","SOLF0:USTF0",1771797024468,315.41010952,83.496,83.411,456.74742559]
["bitfinex-derivatives","SOLF0:USTF0",1771797024469,3.922326,83.478,83.429,3.67747485]
["bitfinex-derivatives","SOLF0:USTF0",1771797025669,3.922326,83.475,83.429,3.67747485]
["bitfinex-derivatives","SOLF0:USTF0",1771797029575,3.922326,83.475,83.431,3.67747485]
["bitfinex-derivatives","SOLF0:USTF0",1771797032676,3.922326,83.475,83.43,2.57325926]
["bitfinex-derivatives","SOLF0:USTF0",1771797032880,3.922326,83.466,83.431,3.67747485]
["bitfinex-derivatives","SOLF0:USTF0",1771797033776,3.922326,83.464,83.431,3.67747485]
["bitfinex-derivatives","SOLF0:USTF0",1771797066497,3.74451608,83.474,83.441,3.99405161]
["bitfinex-derivatives","SOLF0:USTF0",1771797070400,3.74451608,83.474,83.431,3.70764225]
["bitfinex-derivatives","SOLF0:USTF0",1771797079000,3.74451608,83.474,83.44,2.57336941]
["bitfinex-derivatives","SOLF0:USTF0",1771797083208,3.74451608,83.474,83.431,3.70764225]
["bitfinex-derivatives","SOLF0:USTF0",1771797088210,3.93969218,83.496,83.454,3.66901351]
["bitfinex-derivatives","SOLF0:USTF0",1771797088409,3.93969218,83.494,83.454,3.66901351]
["bitfinex-derivatives","SOLF0:USTF0",1771797093311,3.93969218,83.501,83.461,3.66901351]
["bitfinex-derivatives","SOLF0:USTF0",1771797093813,3.93969218,83.499,83.461,3.66901351]
["bitfinex-derivatives","SOLF0:USTF0",1771797094715,3.93969218,83.489,83.441,3.66901351]
["bitfinex-derivatives","SOLF0:USTF0",1771797101914,3.93969218,83.489,83.451,3.81231319]
["bitfinex-derivatives","SOLF0:USTF0",1771797105620,3.93969218,83.489,83.461,3.81231319]
["bitfinex-derivatives","SOLF0:USTF0",1771797105819,3.67747716,83.5,83.461,3.81231319]
["bitfinex-derivatives","SOLF0:USTF0",1771797112025,8.8973945,83.499,83.461,3.81231319]
["bitfinex-derivatives","SOLF0:USTF0",1771797112224,3.67747716,83.5,83.461,3.81231319]
["bitfinex-derivatives","SOLF0:USTF0",1771797121329,3.67747716,83.499,83.461,3.81231319]
["bitfinex-derivatives","SOLF0:USTF0",1771797123826,3.67747716,83.499,83.447,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1771797124132,3.67747716,83.489,83.449,3.81231319]
["bitfinex-derivatives","SOLF0:USTF0",1771797124529,3.67747716,83.499,83.451,3.81231319]
["bitfinex-derivatives","SOLF0:USTF0",1771797125031,3.67747716,83.489,83.451,3.81231319]
["bitfinex-derivatives","SOLF0:USTF0",1771797128433,24.2807612,83.502,83.461,3.98036537]
["bitfinex-derivatives","SOLF0:USTF0",1771797136136,20.5683368,83.502,83.471,3.99576389]
["bitfinex-derivatives","SOLF0:USTF0",1771797138028,2.3233368,83.502,83.481,3.99576389]
["bitfinex-derivatives","SOLF0:USTF0",1771797138226,3.87935529,83.545,83.491,3.12625988]
["bitfinex-derivatives","SOLF0:USTF0",1771797138431,3.87935529,83.545,83.5,2.57256333]
["bitfinex-derivatives","SOLF0:USTF0",1771797139334,3.87935529,83.545,83.511,3.13328361]
["bitfinex-derivatives","SOLF0:USTF0",1771797139738,3.87935529,83.545,83.5,2.57256333]
["bitfinex-derivatives","SOLF0:USTF0",1771797140339,3.87935529,83.545,83.511,3.13328361]
["bitfinex-derivatives","SOLF0:USTF0",1771797140639,3.87935529,83.545,83.501,3.13328361]
["bitfinex-derivatives","SOLF0:USTF0",1771797141937,3.87935529,83.545,83.51,2.57256333]
["bitfinex-derivatives","SOLF0:USTF0",1771797147442,3.87935529,83.545,83.501,3.13328361]
["bitfinex-derivatives","SOLF0:USTF0",1771797150744,3.87935529,83.539,83.49,2.57256333]
["bitfinex-derivatives","SOLF0:USTF0",1771797150943,3.87935529,83.539,83.486,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1771797152744,3.87935529,83.529,83.486,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1771797155043,3.87935529,83.519,83.465,3.18594657]
["bitfinex-derivatives","SOLF0:USTF0",1771797155252,3.87935529,83.509,83.465,3.18594657]
["bitfinex-derivatives","SOLF0:USTF0",1771797157755,3.87935529,83.509,83.46,2.57256333]
["bitfinex-derivatives","SOLF0:USTF0",1771797158655,3.97919646,83.506,83.46,2.57256333]
["bitfinex-derivatives","SOLF0:USTF0",1771797159258,3.97919646,83.506,83.46,2.57119371]
["bitfinex-derivatives","SOLF0:USTF0",1771797162563,3.97919646,83.504,83.46,2.57119371]
["bitfinex-derivatives","SOLF0:USTF0",1771797162960,2.57119371,83.5,83.451,3.16324631]
["bitfinex-derivatives","SOLF0:USTF0",1771797163258,3.97919646,83.499,83.451,3.16324631]
["bitfinex-derivatives","SOLF0:USTF0",1771797164763,3.97919646,83.496,83.451,3.16324631]
["bitfinex-derivatives","SOLF0:USTF0",1771797176970,3.97919646,83.494,83.451,3.16324631]
["bitfinex-derivatives","SOLF0:USTF0",1771797179873,10.7839,83.491,83.451,3.16324631]
["bitfinex-derivatives","SOLF0:USTF0",1771797180076,3.97919646,83.49,83.451,3.16324631]
["bitfinex-derivatives","SOLF0:USTF0",1771797180876,3.97919646,83.49,83.46,5.85421629]
["bitfinex-derivatives","SOLF0:USTF0",1771797181779,3.97919646,83.49,83.461,3.28302258]
["bitfinex-derivatives","SOLF0:USTF0",1771797198392,3.89150966,83.488,83.461,3.28302258]
["bitfinex-derivatives","SOLF0:USTF0",1771797204593,3.89150966,83.488,83.46,2.57119371]
["bitfinex-derivatives","SOLF0:USTF0",1771797211403,3.89150966,83.488,83.451,3.21013899]
["bitfinex-derivatives","SOLF0:USTF0",1771797217107,3.89150966,83.488,83.46,2.57119371]
["bitfinex-derivatives","SOLF0:USTF0",1771797217709,3.89150966,83.488,83.461,2.78048211]
["bitfinex-derivatives","SOLF0:USTF0",1771797228210,10.782,83.506,83.461,2.78048211]
["bitfinex-derivatives","SOLF0:USTF0",1771797228416,3.95605865,83.505,83.48,2.57125299]
["bitfinex-derivatives","SOLF0:USTF0",1771797234617,3.95605865,83.505,83.471,2.753155]
["bitfinex-derivatives","SOLF0:USTF0",1771797240724,148.9579703,83.536,83.463,2.83151738]
["bitfinex-derivatives","SOLF0:USTF0",1771797240725,3.95605865,83.503,83.463,2.83151738]
["bitfinex-derivatives","SOLF0:USTF0",1771797242524,3.95605865,83.503,83.46,2.57125299]
["bitfinex-derivatives","SOLF0:USTF0",1771797243125,3.95605865,83.503,83.46,5.18525907]
["bitfinex-derivatives","SOLF0:USTF0",1771797243423,3.95605865,83.503,83.461,2.61400608]
["bitfinex-derivatives","SOLF0:USTF0",1771797248623,2.57125299,83.5,83.461,2.61400608]
["bitfinex-derivatives","SOLF0:USTF0",1771797248826,3.93247177,83.499,83.461,2.61400608]
["bitfinex-derivatives","SOLF0:USTF0",1771797252328,3.93247177,83.496,83.461,2.61400608]
["bitfinex-derivatives","SOLF0:USTF0",1771797254429,3.93247177,83.489,83.451,2.9737927]
["bitfinex-derivatives","SOLF0:USTF0",1771797258531,3.95398351,83.479,83.446,465.33982817]
["bitfinex-derivatives","SOLF0:USTF0",1771797263837,3.95398351,83.479,83.447,2.84540736]
["bitfinex-derivatives","SOLF0:USTF0",1771797264039,316.36814382,83.516,83.461,2.84540736]
["bitfinex-derivatives","SOLF0:USTF0",1771797264040,3.95398351,83.505,83.461,2.84540736]
["bitfinex-derivatives","SOLF0:USTF0",1771797264937,3.95398351,83.503,83.47,2.57125299]
["bitfinex-derivatives","SOLF0:USTF0",1771797266837,14.73648351,83.502,83.47,2.57125299]
["bitfinex-derivatives","SOLF0:USTF0",1771797270735,3.95398351,83.499,83.469,3.22508972]
["bitfinex-derivatives","SOLF0:USTF0",1771797270940,3.95398351,83.499,83.461,3.23014063]
["bitfinex-derivatives","SOLF0:USTF0",1771797271837,3.95398351,83.497,83.461,3.23014063]
["bitfinex-derivatives","SOLF0:USTF0",1771797278346,3.95398351,83.497,83.451,2.86013976]
["bitfinex-derivatives","SOLF0:USTF0",1771797309381,3.68481804,83.515,83.475,2.88231705]
["bitfinex-derivatives","SOLF0:USTF0",1771797309683,3.68481804,83.513,83.475,2.88231705]
["bitfinex-derivatives","SOLF0:USTF0",1771797310680,3.68481804,83.513,83.48,2.57190385]
["bitfinex-derivatives","SOLF0:USTF0",1771797313687,3.68481804,83.513,83.475,2.88231705]
["bitfinex-derivatives","SOLF0:USTF0",1771797314184,3.68481804,83.513,83.47,2.57190385]
["bitfinex-derivatives","SOLF0:USTF0",1771797314588,3.68481804,83.513,83.471,3.10264435]
["bitfinex-derivatives","SOLF0:USTF0",1771797322497,3.68481804,83.513,83.48,5.63613401]
["bitfinex-derivatives","SOLF0:USTF0",1771797325097,3.68481804,83.513,83.48,3.06423016]
["bitfinex-derivatives","SOLF0:USTF0",1771797333297,3.68481804,83.513,83.472,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1771797333502,3.68481804,83.513,83.473,2.76949432]
["bitfinex-derivatives","SOLF0:USTF0",1771797361127,3.8696149,83.51,83.463,13.50650715]
["bitfinex-derivatives","SOLF0:USTF0",1771797361428,3.8696149,83.51,83.47,469.83692938]
["bitfinex-derivatives","SOLF0:USTF0",1771797362728,3.8696149,83.508,83.47,469.83692938]
["bitfinex-derivatives","SOLF0:USTF0",1771797370133,3.8696149,83.508,83.471,2.7214942]
["bitfinex-derivatives","SOLF0:USTF0",1771797372638,4.00575909,83.506,83.461,2.72274521]
["bitfinex-derivatives","SOLF0:USTF0",1771797373835,4.00575909,83.5,83.461,2.72274521]
["bitfinex-derivatives","SOLF0:USTF0",1771797389542,3.77381519,83.498,83.461,2.72274521]
["bitfinex-derivatives","SOLF0:USTF0",1771797399247,3.96333568,83.495,83.45,5.20586582]
["bitfinex-derivatives","SOLF0:USTF0",1771797399443,3.96333568,83.495,83.451,2.63532635]
["bitfinex-derivatives","SOLF0:USTF0",1771797408056,10.7844,83.487,83.447,2.62536547]
["bitfinex-derivatives","SOLF0:USTF0",1771797408255,3.96333568,83.486,83.447,2.62536547]
["bitfinex-derivatives","SOLF0:USTF0",1771797411353,3.96333568,83.477,83.435,2.5966079]
["bitfinex-derivatives","SOLF0:USTF0",1771797414167,3.96333568,83.469,83.421,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1771797414366,3.96333568,83.469,83.422,2.59674082]
["bitfinex-derivatives","SOLF0:USTF0",1771797426577,3.96333568,83.469,83.43,2.57177997]
["bitfinex-derivatives","SOLF0:USTF0",1771797429579,3.96333568,83.469,83.422,2.59674082]
["bitfinex-derivatives","SOLF0:USTF0",1771797437078,3.82797405,83.467,83.422,2.59674082]
["bitfinex-derivatives","SOLF0:USTF0",1771797439990,3.82797405,83.484,83.451,2.81603639]
["bitfinex-derivatives","SOLF0:USTF0",1771797447298,3.82797405,83.496,83.451,2.81603639]
["bitfinex-derivatives","SOLF0:USTF0",1771797451499,3.82797405,83.489,83.451,2.81603639]
["bitfinex-derivatives","SOLF0:USTF0",1771797451798,3.82797405,83.489,83.442,2.90580333]
["bitfinex-derivatives","SOLF0:USTF0",1771797454601,3.82797405,83.488,83.442,2.90580333]
["bitfinex-derivatives","SOLF0:USTF0",1771797459305,3.84451216,83.485,83.442,2.90580333]
["bitfinex-derivatives","SOLF0:USTF0",1771797464805,3.84451216,83.482,83.442,2.90580333]
["bitfinex-derivatives","SOLF0:USTF0",1771797469903,3.84451216,83.48,83.442,2.90580333]
["bitfinex-derivatives","SOLF0:USTF0",1771797475504,10.7854,83.479,83.442,2.90580333]
["bitfinex-derivatives","SOLF0:USTF0",1771797475700,3.84451216,83.478,83.442,2.90580333]
["bitfinex-derivatives","SOLF0:USTF0",1771797493422,4.0359979,83.476,83.442,2.90580333]
["bitfinex-derivatives","SOLF0:USTF0",1771797494424,14.8218979,83.475,83.442,2.90580333]
["bitfinex-derivatives","SOLF0:USTF0",1771797501131,10.7863,83.473,83.442,2.90580333]
["bitfinex-derivatives","SOLF0:USTF0",1771797505240,14.76675053,83.473,83.442,2.90580333]
["bitfinex-derivatives","SOLF0:USTF0",1771797507538,3.98045053,83.472,83.442,2.90580333]
["bitfinex-derivatives","SOLF0:USTF0",1771797513240,10.7866,83.47,83.442,2.90580333]
["bitfinex-derivatives","SOLF0:USTF0",1771797522152,14.65478021,83.47,83.442,2.90580333]
["bitfinex-derivatives","SOLF0:USTF0",1771797522652,3.86818021,83.469,83.442,2.90580333]
["bitfinex-derivatives","SOLF0:USTF0",1771797539265,3.86818021,83.469,83.435,469.06872079]
["bitfinex-derivatives","SOLF0:USTF0",1771797539968,3.86818021,83.469,83.435,471.95053818]
["bitfinex-derivatives","SOLF0:USTF0",1771797541772,3.86818021,83.469,83.436,2.87783431]
["bitfinex-derivatives","SOLF0:USTF0",1771797604603,3.86818021,83.469,83.423,2.72884824]
["bitfinex-derivatives","SOLF0:USTF0",1771797605013,2.57315438,83.46,83.423,2.72884824]
["bitfinex-derivatives","SOLF0:USTF0",1771797605213,3.87870475,83.459,83.423,2.72884824]
["bitfinex-derivatives","SOLF0:USTF0",1771797615815,4.03541599,83.475,83.44,5.2080206]
["bitfinex-derivatives","SOLF0:USTF0",1771797616021,4.03541599,83.475,83.441,2.63486622]
["bitfinex-derivatives","SOLF0:USTF0",1771797629835,4.03541599,83.475,83.442,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1771797630037,3.71947699,83.499,83.461,2.5989987]
["bitfinex-derivatives","SOLF0:USTF0",1771797655960,3.71947699,83.499,83.407,29.68133601]
["bitfinex-derivatives","SOLF0:USTF0",1771797655961,3.77511678,83.511,83.481,2.56861574]
["bitfinex-derivatives","SOLF0:USTF0",1771797661266,3.77511678,83.52,83.481,2.56861574]
["bitfinex-derivatives","SOLF0:USTF0",1771797663466,3.77511678,83.546,83.501,2.56141162]
["bitfinex-derivatives","SOLF0:USTF0",1771797669667,3.77511678,83.546,83.503,2.62032922]
["bitfinex-derivatives","SOLF0:USTF0",1771797672673,3.77511678,83.546,83.511,2.62107634]
["bitfinex-derivatives","SOLF0:USTF0",1771797674568,3.77511678,83.546,83.52,5.19831966]
["bitfinex-derivatives","SOLF0:USTF0",1771797674773,3.76034951,83.555,83.521,2.62682052]
["bitfinex-derivatives","SOLF0:USTF0",1771797677581,2.57149914,83.55,83.506,2.61684119]
["bitfinex-derivatives","SOLF0:USTF0",1771797677781,3.89954475,83.549,83.506,2.61684119]
["bitfinex-derivatives","SOLF0:USTF0",1771797681776,3.89954475,83.549,83.51,2.49613497]
["bitfinex-derivatives","SOLF0:USTF0",1771797682878,3.89954475,83.549,83.512,2.49613497]
["bitfinex-derivatives","SOLF0:USTF0",1771797687390,3.89954475,83.563,83.52,2.57149914]
["bitfinex-derivatives","SOLF0:USTF0",1771797687690,3.89954475,83.563,83.521,2.6135936]
["bitfinex-derivatives","SOLF0:USTF0",1771797688686,3.89954475,83.563,83.521,13.3934936]
["bitfinex-derivatives","SOLF0:USTF0",1771797688887,3.89954475,83.549,83.477,2.62316535]
["bitfinex-derivatives","SOLF0:USTF0",1771797689087,3.89954475,83.549,83.501,2.62316535]
["bitfinex-derivatives","SOLF0:USTF0",1771797690282,3.89954475,83.539,83.508,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771797691591,3.89954475,83.539,83.508,13.30565385]
["bitfinex-derivatives","SOLF0:USTF0",1771797695295,3.89954475,83.549,83.509,2.52666995]
["bitfinex-derivatives","SOLF0:USTF0",1771797695590,3.89954475,83.549,83.511,2.52666995]
["bitfinex-derivatives","SOLF0:USTF0",1771797698292,3.89954475,83.549,83.5,13.35419914]
["bitfinex-derivatives","SOLF0:USTF0",1771797698592,3.70853937,83.539,83.493,2.53352453]
["bitfinex-derivatives","SOLF0:USTF0",1771797698790,3.70853937,83.539,83.486,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1771797698994,3.70853937,83.539,83.487,2.53357289]
["bitfinex-derivatives","SOLF0:USTF0",1771797699393,3.70853937,83.539,83.492,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1771797700188,3.70853937,83.539,83.492,13.31727289]
["bitfinex-derivatives","SOLF0:USTF0",1771797700389,3.70853937,83.539,83.495,2.53357289]
["bitfinex-derivatives","SOLF0:USTF0",1771797701796,3.70853937,83.539,83.497,2.53629486]
["bitfinex-derivatives","SOLF0:USTF0",1771797703987,3.70853937,83.539,83.5,2.57149914]
["bitfinex-derivatives","SOLF0:USTF0",1771797707095,3.70853937,83.539,83.501,2.59367861]
["bitfinex-derivatives","SOLF0:USTF0",1771797708989,3.70853937,83.539,83.503,2.59349814]
["bitfinex-derivatives","SOLF0:USTF0",1771797709393,3.70853937,83.539,83.511,2.59349814]
["bitfinex-derivatives","SOLF0:USTF0",1771797712597,3.70853937,83.555,83.511,2.59349814]
["bitfinex-derivatives","SOLF0:USTF0",1771797714100,3.70853937,83.552,83.511,2.59349814]
["bitfinex-derivatives","SOLF0:USTF0",1771797715701,3.70853937,83.55,83.511,2.59349814]
["bitfinex-derivatives","SOLF0:USTF0",1771797718401,3.70853937,83.539,83.494,2.59738842]
["bitfinex-derivatives","SOLF0:USTF0",1771797718594,3.70853937,83.529,83.483,2.59738842]
["bitfinex-derivatives","SOLF0:USTF0",1771797721804,3.70853937,83.519,83.483,2.59738842]
["bitfinex-derivatives","SOLF0:USTF0",1771797723007,3.70853937,83.519,83.472,2.60192092]
["bitfinex-derivatives","SOLF0:USTF0",1771797724300,3.70853937,83.509,83.472,2.60192092]
["bitfinex-derivatives","SOLF0:USTF0",1771797724696,2.56800659,83.52,83.475,2.60192092]
["bitfinex-derivatives","SOLF0:USTF0",1771797724895,6.27654596,83.52,83.475,2.60192092]
["bitfinex-derivatives","SOLF0:USTF0",1771797725096,3.70853937,83.519,83.475,2.60192092]
["bitfinex-derivatives","SOLF0:USTF0",1771797728307,3.70853937,83.519,83.48,2.56800659]
["bitfinex-derivatives","SOLF0:USTF0",1771797730511,3.70853937,83.519,83.475,2.60192092]
["bitfinex-derivatives","SOLF0:USTF0",1771797744419,3.90758866,83.518,83.465,10.7872]
["bitfinex-derivatives","SOLF0:USTF0",1771797744919,3.90758866,83.518,83.471,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1771797747427,3.90758866,83.518,83.471,13.48222712]
["bitfinex-derivatives","SOLF0:USTF0",1771797752231,3.90758866,83.518,83.476,2.71804643]
["bitfinex-derivatives","SOLF0:USTF0",1771797766039,3.90137975,83.509,83.467,2.70753328]
["bitfinex-derivatives","SOLF0:USTF0",1771797772442,3.90137975,83.518,83.471,2.7809591]
["bitfinex-derivatives","SOLF0:USTF0",1771797775642,3.90137975,83.513,83.471,2.7809591]
["bitfinex-derivatives","SOLF0:USTF0",1771797778541,2.57023833,83.51,83.456,10.7883]
["bitfinex-derivatives","SOLF0:USTF0",1771797778741,2.57023833,83.51,83.461,2.75096701]
["bitfinex-derivatives","SOLF0:USTF0",1771797778742,3.90137975,83.509,83.461,2.75096701]
["bitfinex-derivatives","SOLF0:USTF0",1771797779640,10.7819,83.506,83.461,2.75096701]
["bitfinex-derivatives","SOLF0:USTF0",1771797779946,3.90137975,83.505,83.461,2.75096701]
["bitfinex-derivatives","SOLF0:USTF0",1771797783048,3.90137975,83.503,83.461,2.75096701]
["bitfinex-derivatives","SOLF0:USTF0",1771797783643,3.90137975,83.503,83.45,22.26100201]
["bitfinex-derivatives","SOLF0:USTF0",1771797783644,3.90137975,83.497,83.451,2.53782644]
["bitfinex-derivatives","SOLF0:USTF0",1771797783844,3.90137975,83.489,83.451,2.53782644]
["bitfinex-derivatives","SOLF0:USTF0",1771797800257,3.94488532,83.479,83.434,22.26100201]
["bitfinex-derivatives","SOLF0:USTF0",1771797800461,3.94488532,83.479,83.426,2.57701716]
["bitfinex-derivatives","SOLF0:USTF0",1771797801563,3.94488532,83.469,83.426,2.57701716]
["bitfinex-derivatives","SOLF0:USTF0",1771797804663,3.94488532,83.469,83.43,2.57023833]
["bitfinex-derivatives","SOLF0:USTF0",1771797813568,3.94488532,83.469,83.414,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1771797813569,3.94488532,83.469,83.431,2.58316612]
["bitfinex-derivatives","SOLF0:USTF0",1771797813771,3.94488532,83.489,83.46,2.57023833]
["bitfinex-derivatives","SOLF0:USTF0",1771797816681,10.7844,83.488,83.46,2.57023833]
["bitfinex-derivatives","SOLF0:USTF0",1771797816980,14.72928532,83.488,83.46,2.57023833]
["bitfinex-derivatives","SOLF0:USTF0",1771797817180,3.94488532,83.487,83.46,2.57023833]
["bitfinex-derivatives","SOLF0:USTF0",1771797818376,10.7846,83.486,83.46,2.57023833]
["bitfinex-derivatives","SOLF0:USTF0",1771797819281,3.94488532,83.487,83.46,2.57023833]
["bitfinex-derivatives","SOLF0:USTF0",1771797819476,3.94488532,83.487,83.451,2.58316612]
["bitfinex-derivatives","SOLF0:USTF0",1771797820374,3.94488532,83.487,83.46,2.57023833]
["bitfinex-derivatives","SOLF0:USTF0",1771797822876,3.94488532,83.487,83.451,2.58316612]
["bitfinex-derivatives","SOLF0:USTF0",1771797831886,3.77782524,83.486,83.446,2.57391444]
["bitfinex-derivatives","SOLF0:USTF0",1771797834393,3.77782524,83.486,83.44,2.57236653]
["bitfinex-derivatives","SOLF0:USTF0",1771797835891,3.77782524,83.486,83.44,5.1456543]
["bitfinex-derivatives","SOLF0:USTF0",1771797840494,3.77782524,83.486,83.441,2.57886244]
["bitfinex-derivatives","SOLF0:USTF0",1771797841198,3.77782524,83.469,83.425,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1771797841698,3.77782524,83.469,83.426,2.57858187]
["bitfinex-derivatives","SOLF0:USTF0",1771797844199,3.77782524,83.469,83.43,2.57236653]
["bitfinex-derivatives","SOLF0:USTF0",1771797845499,3.77782524,83.469,83.43,5.12598504]
["bitfinex-derivatives","SOLF0:USTF0",1771797848498,3.83743415,83.465,83.418,2.56104386]
["bitfinex-derivatives","SOLF0:USTF0",1771797848702,3.83743415,83.465,83.42,5.13341039]
["bitfinex-derivatives","SOLF0:USTF0",1771797849001,3.83743415,83.465,83.421,2.56104386]
["bitfinex-derivatives","SOLF0:USTF0",1771797861410,4.04258079,83.461,83.411,2.56473356]
["bitfinex-derivatives","SOLF0:USTF0",1771797862000,4.04258079,83.461,83.42,2.57236653]
["bitfinex-derivatives","SOLF0:USTF0",1771797862403,4.04258079,83.461,83.43,5.13710009]
["bitfinex-derivatives","SOLF0:USTF0",1771797862605,4.04258079,83.461,83.431,2.56473356]
["bitfinex-derivatives","SOLF0:USTF0",1771797874817,4.04258079,83.497,83.451,2.61332352]
["bitfinex-derivatives","SOLF0:USTF0",1771797875121,4.04258079,83.497,83.46,2.57236653]
["bitfinex-derivatives","SOLF0:USTF0",1771797875518,4.04258079,83.492,83.46,2.57236653]
["bitfinex-derivatives","SOLF0:USTF0",1771797875820,4.04258079,83.492,83.46,5.18555546]
["bitfinex-derivatives","SOLF0:USTF0",1771797876616,4.04258079,83.492,83.46,2.61318893]
["bitfinex-derivatives","SOLF0:USTF0",1771797877815,4.04258079,83.492,83.446,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1771797877816,4.04258079,83.492,83.451,2.5603824]
["bitfinex-derivatives","SOLF0:USTF0",1771797879217,3.90154154,83.489,83.442,2.53608401]
["bitfinex-derivatives","SOLF0:USTF0",1771797879522,3.90154154,83.479,83.442,2.53608401]
["bitfinex-derivatives","SOLF0:USTF0",1771797881224,3.90154154,83.479,83.431,2.47709793]
["bitfinex-derivatives","SOLF0:USTF0",1771797882725,3.90154154,83.476,83.431,2.47709793]
["bitfinex-derivatives","SOLF0:USTF0",1771797883528,3.90154154,83.469,83.431,2.47709793]
["bitfinex-derivatives","SOLF0:USTF0",1771797924757,3.71733552,83.481,83.431,2.47709793]
["bitfinex-derivatives","SOLF0:USTF0",1771797924959,3.71733552,83.492,83.451,2.38867844]
["bitfinex-derivatives","SOLF0:USTF0",1771797926756,3.71733552,83.49,83.451,2.38867844]
["bitfinex-derivatives","SOLF0:USTF0",1771797935670,3.71733552,83.481,83.438,2.36565577]
["bitfinex-derivatives","SOLF0:USTF0",1771797935972,3.71733552,83.479,83.441,2.36565577]
["bitfinex-derivatives","SOLF0:USTF0",1771797936771,3.71733552,83.477,83.441,2.36565577]
["bitfinex-derivatives","SOLF0:USTF0",1771797941164,3.75422493,83.499,83.451,2.07767647]
["bitfinex-derivatives","SOLF0:USTF0",1771797941364,3.75422493,83.497,83.451,2.07767647]
["bitfinex-derivatives","SOLF0:USTF0",1771797942665,3.75422493,83.495,83.451,2.07767647]
["bitfinex-derivatives","SOLF0:USTF0",1771797943675,10.7836,83.494,83.451,2.07767647]
["bitfinex-derivatives","SOLF0:USTF0",1771797943871,3.75422493,83.493,83.451,2.07767647]
["bitfinex-derivatives","SOLF0:USTF0",1771797963194,2.57195416,83.49,83.451,2.07767647]
["bitfinex-derivatives","SOLF0:USTF0",1771797963394,3.75422493,83.489,83.451,2.07767647]
["bitfinex-derivatives","SOLF0:USTF0",1771797969308,3.77568187,83.487,83.451,2.07767647]
["bitfinex-derivatives","SOLF0:USTF0",1771797973109,3.77568187,83.487,83.443,2.43781041]
["bitfinex-derivatives","SOLF0:USTF0",1771798000222,3.87690078,83.485,83.443,2.43781041]
["bitfinex-derivatives","SOLF0:USTF0",1771798001328,3.87690078,83.469,83.433,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1771798001625,3.87690078,83.469,83.424,2.46043005]
["bitfinex-derivatives","SOLF0:USTF0",1771798001820,3.87690078,83.469,83.424,13.25283005]
["bitfinex-derivatives","SOLF0:USTF0",1771798007523,3.87690078,83.469,83.424,2.46043005]
["bitfinex-derivatives","SOLF0:USTF0",1771798009629,3.87690078,83.459,83.424,2.46043005]
["bitfinex-derivatives","SOLF0:USTF0",1771798010928,3.87690078,83.459,83.415,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1771798011131,3.87690078,83.449,83.404,2.39877052]
["bitfinex-derivatives","SOLF0:USTF0",1771798011430,3.87690078,83.439,83.391,2.39877052]
["bitfinex-derivatives","SOLF0:USTF0",1771798014125,3.87690078,83.429,83.391,2.39877052]
["bitfinex-derivatives","SOLF0:USTF0",1771798017135,3.87690078,83.429,83.38,2.57563991]
["bitfinex-derivatives","SOLF0:USTF0",1771798017931,3.87690078,83.429,83.376,2.55019781]
["bitfinex-derivatives","SOLF0:USTF0",1771798019835,3.87690078,83.419,83.376,2.55019781]
["bitfinex-derivatives","SOLF0:USTF0",1771798020133,3.87690078,83.419,83.37,218.7556994]
["bitfinex-derivatives","SOLF0:USTF0",1771798020134,3.87690078,83.419,83.37,2.57563991]
["bitfinex-derivatives","SOLF0:USTF0",1771798020735,3.87690078,83.419,83.369,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771798021425,3.87690078,83.417,83.366,2.54730532]
["bitfinex-derivatives","SOLF0:USTF0",1771798021737,3.87690078,83.417,83.371,2.5908182]
["bitfinex-derivatives","SOLF0:USTF0",1771798023931,10.7936,83.416,83.371,2.5908182]
["bitfinex-derivatives","SOLF0:USTF0",1771798024136,3.87690078,83.415,83.371,2.5908182]
["bitfinex-derivatives","SOLF0:USTF0",1771798025338,3.87690078,83.413,83.371,2.5908182]
["bitfinex-derivatives","SOLF0:USTF0",1771798026738,3.87690078,83.41,83.371,2.5908182]
["bitfinex-derivatives","SOLF0:USTF0",1771798027838,14.67000078,83.42,83.39,5.09135426]
["bitfinex-derivatives","SOLF0:USTF0",1771798029943,3.85920457,83.419,83.39,5.09135426]
["bitfinex-derivatives","SOLF0:USTF0",1771798031943,14.65260457,83.418,83.39,2.51571435]
["bitfinex-derivatives","SOLF0:USTF0",1771798032145,3.85920457,83.417,83.39,2.57563991]
["bitfinex-derivatives","SOLF0:USTF0",1771798032344,3.85920457,83.417,83.381,2.4965644]
["bitfinex-derivatives","SOLF0:USTF0",1771798045859,3.97043424,83.431,83.391,2.35612632]
["bitfinex-derivatives","SOLF0:USTF0",1771798054666,3.97043424,83.429,83.391,2.35612632]
["bitfinex-derivatives","SOLF0:USTF0",1771798099700,3.95247165,83.419,83.382,2.38607583]
["bitfinex-derivatives","SOLF0:USTF0",1771798100000,3.95247165,83.409,83.381,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771798105805,3.95247165,83.409,83.381,12.98783896]
["bitfinex-derivatives","SOLF0:USTF0",1771798106001,3.95247165,83.409,83.382,2.18983896]
["bitfinex-derivatives","SOLF0:USTF0",1771798123520,3.98197514,83.434,83.386,2.28980219]
["bitfinex-derivatives","SOLF0:USTF0",1771798123720,3.98197514,83.429,83.386,2.28980219]
["bitfinex-derivatives","SOLF0:USTF0",1771798124815,3.98197514,83.429,83.388,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771798127124,3.98197514,83.429,83.38,2.57568327]
["bitfinex-derivatives","SOLF0:USTF0",1771798127526,3.98197514,83.429,83.381,2.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1771798128728,3.98197514,83.429,83.383,2.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1771798129928,3.98197514,83.429,83.384,13.11687718]
["bitfinex-derivatives","SOLF0:USTF0",1771798131030,3.98197514,83.429,83.388,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771798133330,3.98197514,83.429,83.396,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1771798133535,3.98197514,83.429,83.397,2.32190588]
["bitfinex-derivatives","SOLF0:USTF0",1771798151144,3.98197514,83.429,83.381,2.35391524]
["bitfinex-derivatives","SOLF0:USTF0",1771798152645,3.98197514,83.429,83.382,2.35365288]
["bitfinex-derivatives","SOLF0:USTF0",1771798159743,3.76294486,83.427,83.382,2.35365288]
["bitfinex-derivatives","SOLF0:USTF0",1771798161645,10.7926,83.424,83.381,455.81467823]
["bitfinex-derivatives","SOLF0:USTF0",1771798161846,3.76294486,83.419,83.381,455.81467823]
["bitfinex-derivatives","SOLF0:USTF0",1771798163553,3.76294486,83.409,83.381,455.81467823]
["bitfinex-derivatives","SOLF0:USTF0",1771798171456,3.76294486,83.406,83.381,455.81467823]
["bitfinex-derivatives","SOLF0:USTF0",1771798190169,3.76294486,83.406,83.371,2.32101684]
["bitfinex-derivatives","SOLF0:USTF0",1771798190170,10.7957,83.4,83.371,2.32101684]
["bitfinex-derivatives","SOLF0:USTF0",1771798190364,10.7957,83.4,83.36,232.56668145]
["bitfinex-derivatives","SOLF0:USTF0",1771798197074,4.04311497,83.39,83.36,127.9981801]
["bitfinex-derivatives","SOLF0:USTF0",1771798197276,2.57575124,83.38,83.345,11.60311007]
["bitfinex-derivatives","SOLF0:USTF0",1771798197482,2.57575124,83.35,83.3,2.57575124]
["bitfinex-derivatives","SOLF0:USTF0",1771798197679,10.8027,83.346,83.3,2.57575124]
["bitfinex-derivatives","SOLF0:USTF0",1771798197978,2.57575124,83.37,83.32,2.57575124]
["bitfinex-derivatives","SOLF0:USTF0",1771798198182,10.8,83.366,83.32,2.57575124]
["bitfinex-derivatives","SOLF0:USTF0",1771798198473,14.95888874,83.397,83.283,466.22403668]
["bitfinex-derivatives","SOLF0:USTF0",1771798198474,2.57575124,83.39,83.34,2.57575124]
["bitfinex-derivatives","SOLF0:USTF0",1771798198678,9.07610476,83.389,83.34,2.57575124]
["bitfinex-derivatives","SOLF0:USTF0",1771798198878,9.07610476,83.388,83.34,2.57575124]
["bitfinex-derivatives","SOLF0:USTF0",1771798199079,9.07610476,83.387,83.34,2.57575124]
["bitfinex-derivatives","SOLF0:USTF0",1771798199280,9.07610476,83.386,83.34,2.5786752]
["bitfinex-derivatives","SOLF0:USTF0",1771798199583,10.8,83.366,83.33,2.5786752]
["bitfinex-derivatives","SOLF0:USTF0",1771798199783,10.8,83.366,83.32,2.5786752]
["bitfinex-derivatives","SOLF0:USTF0",1771798200980,10.8,83.366,83.33,2.5786752]
["bitfinex-derivatives","SOLF0:USTF0",1771798201582,10.8,83.366,83.331,9.13117762]
["bitfinex-derivatives","SOLF0:USTF0",1771798203291,10.7984,83.379,83.331,9.13117762]
["bitfinex-derivatives","SOLF0:USTF0",1771798203486,2.5786752,83.38,83.331,9.13117762]
["bitfinex-derivatives","SOLF0:USTF0",1771798204876,10.7992,83.373,83.331,9.13117762]
["bitfinex-derivatives","SOLF0:USTF0",1771798210885,2.5786752,83.37,83.331,9.13117762]
["bitfinex-derivatives","SOLF0:USTF0",1771798211085,2.5786752,83.36,83.311,9.15357292]
["bitfinex-derivatives","SOLF0:USTF0",1771798213995,324.98214207,83.364,83.311,9.15357292]
["bitfinex-derivatives","SOLF0:USTF0",1771798214296,10.8008,83.36,83.311,9.15357292]
["bitfinex-derivatives","SOLF0:USTF0",1771798215494,10.8008,83.36,83.321,9.17173051]
["bitfinex-derivatives","SOLF0:USTF0",1771798218497,13.3794752,83.36,83.321,9.17173051]
["bitfinex-derivatives","SOLF0:USTF0",1771798220294,10.8021,83.351,83.321,9.17173051]
["bitfinex-derivatives","SOLF0:USTF0",1771798227808,10.8008,83.36,83.321,9.17173051]
["bitfinex-derivatives","SOLF0:USTF0",1771798238327,13.3794752,83.36,83.321,9.17173051]
["bitfinex-derivatives","SOLF0:USTF0",1771798242325,10.8016,83.355,83.321,9.17173051]
["bitfinex-derivatives","SOLF0:USTF0",1771798251933,10.8,83.367,83.321,9.17173051]
["bitfinex-derivatives","SOLF0:USTF0",1771798252140,9.46419069,83.366,83.331,9.19001875]
["bitfinex-derivatives","SOLF0:USTF0",1771798252338,325.52491008,83.38,83.331,9.19001875]
["bitfinex-derivatives","SOLF0:USTF0",1771798252540,9.46239687,83.379,83.331,9.19001875]
["bitfinex-derivatives","SOLF0:USTF0",1771798252738,9.46239687,83.378,83.331,9.19001875]
["bitfinex-derivatives","SOLF0:USTF0",1771798252939,9.46239687,83.377,83.331,9.19001875]
["bitfinex-derivatives","SOLF0:USTF0",1771798253234,9.46239687,83.376,83.331,9.19001875]
["bitfinex-derivatives","SOLF0:USTF0",1771798253439,9.46239687,83.375,83.331,9.19001875]
["bitfinex-derivatives","SOLF0:USTF0",1771798253739,2.5786752,83.37,83.331,9.19001875]
["bitfinex-derivatives","SOLF0:USTF0",1771798254037,9.46239687,83.369,83.331,9.19001875]
["bitfinex-derivatives","SOLF0:USTF0",1771798254232,9.46239687,83.368,83.331,9.19001875]
["bitfinex-derivatives","SOLF0:USTF0",1771798254441,9.46239687,83.367,83.331,9.19001875]
["bitfinex-derivatives","SOLF0:USTF0",1771798254740,2.5786752,83.37,83.331,9.19001875]
["bitfinex-derivatives","SOLF0:USTF0",1771798254940,9.46075979,83.369,83.331,9.19001875]
["bitfinex-derivatives","SOLF0:USTF0",1771798255240,9.46075979,83.368,83.331,9.19001875]
["bitfinex-derivatives","SOLF0:USTF0",1771798255442,9.46075979,83.367,83.331,9.19001875]
["bitfinex-derivatives","SOLF0:USTF0",1771798255741,2.5786752,83.37,83.331,9.19001875]
["bitfinex-derivatives","SOLF0:USTF0",1771798255936,9.46006113,83.369,83.331,9.19001875]
["bitfinex-derivatives","SOLF0:USTF0",1771798256138,9.46006113,83.368,83.331,9.19001875]
["bitfinex-derivatives","SOLF0:USTF0",1771798256345,2.5786752,83.37,83.331,9.19001875]
["bitfinex-derivatives","SOLF0:USTF0",1771798256637,9.45920465,83.369,83.331,9.19001875]
["bitfinex-derivatives","SOLF0:USTF0",1771798256943,2.5786752,83.37,83.331,9.19001875]
["bitfinex-derivatives","SOLF0:USTF0",1771798259245,2.57970836,83.37,83.331,9.19001875]
["bitfinex-derivatives","SOLF0:USTF0",1771798273257,2.57970836,83.36,83.313,9.21811642]
["bitfinex-derivatives","SOLF0:USTF0",1771798273457,9.26418017,83.359,83.313,9.21811642]
["bitfinex-derivatives","SOLF0:USTF0",1771798273658,2.57970836,83.36,83.313,9.21811642]
["bitfinex-derivatives","SOLF0:USTF0",1771798273659,9.26418017,83.358,83.313,9.21811642]
["bitfinex-derivatives","SOLF0:USTF0",1771798273858,9.26418017,83.357,83.313,9.21811642]
["bitfinex-derivatives","SOLF0:USTF0",1771798274152,9.26418017,83.356,83.313,9.21811642]
["bitfinex-derivatives","SOLF0:USTF0",1771798274361,2.57970836,83.35,83.313,9.21811642]
["bitfinex-derivatives","SOLF0:USTF0",1771798275755,11.21916655,83.374,83.319,9.16467644]
["bitfinex-derivatives","SOLF0:USTF0",1771798275962,9.26368176,83.373,83.321,9.16467644]
["bitfinex-derivatives","SOLF0:USTF0",1771798276161,9.26368176,83.372,83.321,9.16467644]
["bitfinex-derivatives","SOLF0:USTF0",1771798276461,10.7989,83.375,83.321,9.16467644]
["bitfinex-derivatives","SOLF0:USTF0",1771798276660,9.26219934,83.374,83.323,9.16466289]
["bitfinex-derivatives","SOLF0:USTF0",1771798276862,9.26219934,83.373,83.323,9.16466289]
["bitfinex-derivatives","SOLF0:USTF0",1771798277062,9.26219934,83.372,83.323,9.16466289]
["bitfinex-derivatives","SOLF0:USTF0",1771798277367,10.7989,83.375,83.323,9.16466289]
["bitfinex-derivatives","SOLF0:USTF0",1771798277664,9.26214801,83.374,83.323,9.16466289]
["bitfinex-derivatives","SOLF0:USTF0",1771798277864,9.26214801,83.373,83.323,9.16466289]
["bitfinex-derivatives","SOLF0:USTF0",1771798278064,9.26214801,83.372,83.323,9.16466289]
["bitfinex-derivatives","SOLF0:USTF0",1771798278267,10.7989,83.375,83.323,9.16466289]
["bitfinex-derivatives","SOLF0:USTF0",1771798278466,9.26212725,83.374,83.323,9.16466289]
["bitfinex-derivatives","SOLF0:USTF0",1771798278664,9.26212725,83.373,83.323,9.16466289]
["bitfinex-derivatives","SOLF0:USTF0",1771798278865,9.26212725,83.372,83.323,9.16466289]
["bitfinex-derivatives","SOLF0:USTF0",1771798279060,10.7989,83.375,83.323,9.16466289]
["bitfinex-derivatives","SOLF0:USTF0",1771798279257,9.26212725,83.374,83.323,9.16466289]
["bitfinex-derivatives","SOLF0:USTF0",1771798279457,9.26212725,83.373,83.323,9.16466289]
["bitfinex-derivatives","SOLF0:USTF0",1771798279661,9.26212725,83.372,83.323,9.16466289]
["bitfinex-derivatives","SOLF0:USTF0",1771798279865,10.7989,83.375,83.323,9.16466289]
["bitfinex-derivatives","SOLF0:USTF0",1771798280067,2.57970836,83.37,83.323,9.16466289]
["bitfinex-derivatives","SOLF0:USTF0",1771798286470,10.7989,83.375,83.323,9.16466289]
["bitfinex-derivatives","SOLF0:USTF0",1771798286670,9.26293044,83.374,83.331,9.26185772]
["bitfinex-derivatives","SOLF0:USTF0",1771798286871,2.57970836,83.38,83.331,9.26185772]
["bitfinex-derivatives","SOLF0:USTF0",1771798287070,9.26168165,83.379,83.331,9.26185772]
["bitfinex-derivatives","SOLF0:USTF0",1771798287274,9.26168165,83.378,83.333,9.26180206]
["bitfinex-derivatives","SOLF0:USTF0",1771798287472,9.26168165,83.377,83.333,9.26180206]
["bitfinex-derivatives","SOLF0:USTF0",1771798287770,9.26168165,83.376,83.333,9.26180206]
["bitfinex-derivatives","SOLF0:USTF0",1771798287971,9.26168165,83.375,83.333,9.26180206]
["bitfinex-derivatives","SOLF0:USTF0",1771798288163,9.26168165,83.374,83.333,9.26180206]
["bitfinex-derivatives","SOLF0:USTF0",1771798288364,2.57970836,83.38,83.333,9.26180206]
["bitfinex-derivatives","SOLF0:USTF0",1771798288571,9.26215209,83.379,83.335,9.26180206]
["bitfinex-derivatives","SOLF0:USTF0",1771798288772,9.26215209,83.378,83.335,9.26180206]
["bitfinex-derivatives","SOLF0:USTF0",1771798289072,9.26215209,83.377,83.335,9.26180206]
["bitfinex-derivatives","SOLF0:USTF0",1771798289272,9.26215209,83.376,83.337,9.26556041]
["bitfinex-derivatives","SOLF0:USTF0",1771798289471,9.26215209,83.375,83.337,9.26556041]
["bitfinex-derivatives","SOLF0:USTF0",1771798289666,9.26215209,83.374,83.337,9.26556041]
["bitfinex-derivatives","SOLF0:USTF0",1771798289866,2.57970836,83.38,83.337,9.26556041]
["bitfinex-derivatives","SOLF0:USTF0",1771798290066,9.2624393,83.379,83.337,9.26556041]
["bitfinex-derivatives","SOLF0:USTF0",1771798290270,9.2624393,83.378,83.337,9.26556041]
["bitfinex-derivatives","SOLF0:USTF0",1771798290469,9.2624393,83.377,83.337,9.26556041]
["bitfinex-derivatives","SOLF0:USTF0",1771798290667,9.2624393,83.376,83.337,9.26556041]
["bitfinex-derivatives","SOLF0:USTF0",1771798290876,9.2624393,83.375,83.337,9.26556041]
["bitfinex-derivatives","SOLF0:USTF0",1771798291076,9.2624393,83.374,83.337,9.26556041]
["bitfinex-derivatives","SOLF0:USTF0",1771798291375,2.57970836,83.38,83.337,9.26556041]
["bitfinex-derivatives","SOLF0:USTF0",1771798291570,9.2631211,83.379,83.337,9.26556041]
["bitfinex-derivatives","SOLF0:USTF0",1771798291772,9.2631211,83.378,83.337,9.26556041]
["bitfinex-derivatives","SOLF0:USTF0",1771798292073,9.2631211,83.377,83.337,9.26556041]
["bitfinex-derivatives","SOLF0:USTF0",1771798292273,9.2631211,83.376,83.337,9.26556041]
["bitfinex-derivatives","SOLF0:USTF0",1771798292573,9.2631211,83.375,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798292772,9.2631211,83.374,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798292970,9.2631211,83.373,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798293171,315.00948095,83.378,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798293369,9.2636565,83.377,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798293578,9.2636565,83.376,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798293876,9.2636565,83.375,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798294076,9.2636565,83.374,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798294275,9.2636565,83.373,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798294475,9.26446343,83.372,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798294675,9.26446343,83.371,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798294870,315.00948095,83.378,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798295081,9.26446343,83.377,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798295277,9.26446343,83.376,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798295477,9.26446343,83.375,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798295677,9.26501657,83.374,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798295877,9.26501657,83.373,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798296078,9.26501657,83.372,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798296278,9.26501657,83.371,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798296479,315.00948095,83.378,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798296679,9.26563253,83.377,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798296979,9.26563253,83.376,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798297175,9.26563253,83.375,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798297379,9.26563253,83.374,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798297580,9.26563253,83.373,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798297780,9.26563253,83.372,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798298079,9.26563253,83.371,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798298380,315.00948095,83.378,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798298580,9.26562825,83.377,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798298782,9.26562825,83.376,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798299083,9.26562825,83.375,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798299281,9.26562825,83.374,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798299578,9.26562825,83.373,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798299874,9.26562825,83.372,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798300080,9.26562825,83.371,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798300384,10.7987,83.377,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798300586,9.2656201,83.376,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798300784,9.2656201,83.375,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798300984,9.2656201,83.374,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798301185,9.2656201,83.373,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798301385,9.2656201,83.372,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798301685,9.2656201,83.371,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798301886,10.7987,83.377,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798302086,10.7989,83.375,83.339,9.26561949]
["bitfinex-derivatives","SOLF0:USTF0",1771798302478,315.00948095,83.378,83.34,2.57970836]
["bitfinex-derivatives","SOLF0:USTF0",1771798302680,2.57970836,83.39,83.341,9.26708631]
["bitfinex-derivatives","SOLF0:USTF0",1771798302883,9.26389777,83.389,83.341,9.26708631]
["bitfinex-derivatives","SOLF0:USTF0",1771798303083,9.26389777,83.388,83.341,9.26708631]
["bitfinex-derivatives","SOLF0:USTF0",1771798303284,9.26389777,83.387,83.341,9.26708631]
["bitfinex-derivatives","SOLF0:USTF0",1771798303489,2.57970836,83.38,83.341,9.26708631]
["bitfinex-derivatives","SOLF0:USTF0",1771798309493,2.57970836,83.38,83.345,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798309694,2.57970836,83.39,83.345,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798309896,9.25405898,83.389,83.345,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798310092,9.25405898,83.388,83.345,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798310392,2.57970836,83.39,83.345,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798310694,9.25317445,83.389,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798310894,2.57970836,83.39,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798311093,9.25317445,83.389,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798311290,2.57970836,83.39,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798311593,9.25238458,83.389,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798311787,2.57970836,83.39,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798311987,9.25238458,83.389,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798312188,2.57970836,83.39,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798312495,9.25166802,83.389,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798312792,2.57970836,83.39,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798312987,9.25166737,83.389,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798313185,2.57970836,83.39,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798313385,9.25101556,83.389,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798313583,2.57970836,83.39,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798313795,9.25101556,83.389,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798313991,2.57970836,83.39,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798320296,9.23023516,83.389,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798320496,2.57970836,83.39,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798320696,9.23023516,83.389,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798320896,2.57970836,83.39,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798321098,9.23023646,83.389,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798321296,10.7971,83.389,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798322199,2.57862379,83.39,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798322397,9.22986197,83.389,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798322700,2.57862379,83.39,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798322900,9.22986197,83.389,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798323100,2.57862379,83.39,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798323301,9.22979877,83.389,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798323502,2.57862379,83.39,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798323701,20.02694924,83.389,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798324000,10.7972,83.389,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798334608,10.7976,83.385,83.347,9.24016479]
["bitfinex-derivatives","SOLF0:USTF0",1771798341919,10.7989,83.376,83.32,467.75800922]
["bitfinex-derivatives","SOLF0:USTF0",1771798342215,10.7989,83.376,83.33,2.57862379]
["bitfinex-derivatives","SOLF0:USTF0",1771798344020,10.7989,83.376,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798349225,2.57862379,83.38,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798349426,9.23832734,83.379,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798349626,9.23832734,83.378,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798349827,2.57862379,83.38,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798350027,9.23832734,83.379,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798350229,9.23832734,83.378,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798350528,2.57862379,83.38,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798350731,9.23805007,83.379,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798350928,9.23805007,83.378,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798351129,2.57862379,83.38,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798351326,9.23780124,83.379,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798351531,9.23780124,83.378,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798351732,2.57862379,83.38,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798351928,9.23780124,83.379,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798352131,9.23780124,83.378,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798352435,2.57862379,83.38,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798352730,9.23757825,83.379,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798352927,9.23757825,83.378,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798353129,2.57862379,83.38,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798353332,9.23737645,83.379,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798353631,9.23737645,83.378,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798353832,2.57862379,83.38,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798354132,9.23737645,83.379,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798354431,2.57862379,83.38,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798354632,9.23719823,83.379,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798354831,2.57862379,83.38,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798355032,9.23719888,83.379,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798355331,2.57862379,83.38,83.331,4.56683538]
["bitfinex-derivatives","SOLF0:USTF0",1771798355631,2.57862379,83.34,83.299,45.02763689]
["bitfinex-derivatives","SOLF0:USTF0",1771798356434,2.57862379,83.33,83.29,45.02763689]
["bitfinex-derivatives","SOLF0:USTF0",1771798356832,2.57862379,83.32,83.29,45.02763689]
["bitfinex-derivatives","SOLF0:USTF0",1771798358627,2.57862379,83.32,83.272,44.81716479]
["bitfinex-derivatives","SOLF0:USTF0",1771798358828,2.57862379,83.32,83.253,465.09769537]
["bitfinex-derivatives","SOLF0:USTF0",1771798358829,2.57862379,83.3,83.26,44.81716479]
["bitfinex-derivatives","SOLF0:USTF0",1771798360531,2.57862379,83.29,83.253,465.09769537]
["bitfinex-derivatives","SOLF0:USTF0",1771798360836,10.8075,83.309,83.254,44.92673825]
["bitfinex-derivatives","SOLF0:USTF0",1771798360837,2.57862379,83.3,83.254,44.92673825]
["bitfinex-derivatives","SOLF0:USTF0",1771798362136,2.57862379,83.29,83.254,44.92673825]
["bitfinex-derivatives","SOLF0:USTF0",1771798363035,2.57862379,83.3,83.254,44.92673825]
["bitfinex-derivatives","SOLF0:USTF0",1771798364033,10.8075,83.309,83.271,44.90514329]
["bitfinex-derivatives","SOLF0:USTF0",1771798366928,10.8075,83.309,83.26,2.57862379]
["bitfinex-derivatives","SOLF0:USTF0",1771798369033,10.8075,83.309,83.261,35.32445299]
["bitfinex-derivatives","SOLF0:USTF0",1771798371940,2.57862379,83.31,83.261,35.32445299]
["bitfinex-derivatives","SOLF0:USTF0",1771798372137,2.57862379,83.32,83.271,35.3308992]
["bitfinex-derivatives","SOLF0:USTF0",1771798372334,2.57862379,83.33,83.271,35.3308992]
["bitfinex-derivatives","SOLF0:USTF0",1771798372539,10.8072,83.311,83.271,35.3308992]
["bitfinex-derivatives","SOLF0:USTF0",1771798380352,10.8085,83.302,83.271,17.2445992]
["bitfinex-derivatives","SOLF0:USTF0",1771798381644,10.8085,83.302,83.28,2.57862379]
["bitfinex-derivatives","SOLF0:USTF0",1771798382555,10.8085,83.302,83.279,2.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771798383047,10.8085,83.302,83.26,2.57862379]
["bitfinex-derivatives","SOLF0:USTF0",1771798383250,10.8085,83.302,83.27,2.58323659]
["bitfinex-derivatives","SOLF0:USTF0",1771798383943,10.8085,83.302,83.28,2.58323659]
["bitfinex-derivatives","SOLF0:USTF0",1771798385353,10.8085,83.302,83.268,13.13141889]
["bitfinex-derivatives","SOLF0:USTF0",1771798385543,10.8085,83.302,83.253,465.09769537]
["bitfinex-derivatives","SOLF0:USTF0",1771798385544,10.8072,83.311,83.28,2.58323659]
["bitfinex-derivatives","SOLF0:USTF0",1771798385747,2.58323659,83.33,83.27,15.71465548]
["bitfinex-derivatives","SOLF0:USTF0",1771798386550,2.58323659,83.31,83.182,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771798386758,2.58323659,83.29,83.168,21.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771798387048,2.58323659,83.29,83.24,2.58323659]
["bitfinex-derivatives","SOLF0:USTF0",1771798387455,2.58323659,83.3,83.25,2.58323659]
["bitfinex-derivatives","SOLF0:USTF0",1771798388653,10.8101,83.289,83.25,2.58323659]
["bitfinex-derivatives","SOLF0:USTF0",1771798389051,2.58323659,83.3,83.25,2.58323659]
["bitfinex-derivatives","SOLF0:USTF0",1771798390453,2.58323659,83.29,83.24,2.58323659]
["bitfinex-derivatives","SOLF0:USTF0",1771798391154,10.8121,83.274,83.234,6.56323639]
["bitfinex-derivatives","SOLF0:USTF0",1771798395253,10.8132,83.265,83.23,6.53238434]
["bitfinex-derivatives","SOLF0:USTF0",1771798395458,2.58323659,83.27,83.22,9.11562093]
["bitfinex-derivatives","SOLF0:USTF0",1771798395660,11.16757584,83.303,83.176,7.82400263]
["bitfinex-derivatives","SOLF0:USTF0",1771798395952,11.16757584,83.303,83.079,168.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771798395953,10.819,83.22,83.18,2.58323659]
["bitfinex-derivatives","SOLF0:USTF0",1771798396155,13.40223659,83.22,83.17,10.40723922]
["bitfinex-derivatives","SOLF0:USTF0",1771798396352,10.819,83.22,83.18,2.58323659]
["bitfinex-derivatives","SOLF0:USTF0",1771798397151,10.819,83.22,83.171,7.82392247]
["bitfinex-derivatives","SOLF0:USTF0",1771798398363,10.8202,83.211,83.171,7.82392247]
["bitfinex-derivatives","SOLF0:USTF0",1771798404358,10.8202,83.211,83.181,8.14682698]
["bitfinex-derivatives","SOLF0:USTF0",1771798406870,463.98212471,83.246,83.191,8.13111955]
["bitfinex-derivatives","SOLF0:USTF0",1771798407070,463.98212471,83.246,83.201,8.13111955]
["bitfinex-derivatives","SOLF0:USTF0",1771798407764,2.58323659,83.27,83.22,2.58323659]
["bitfinex-derivatives","SOLF0:USTF0",1771798407970,2.58323659,83.29,83.23,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771798408273,2.58323659,83.28,83.22,2.58323659]
["bitfinex-derivatives","SOLF0:USTF0",1771798408671,2.58323659,83.27,83.22,2.58323659]
["bitfinex-derivatives","SOLF0:USTF0",1771798409873,10.8143,83.256,83.21,2.58323659]
["bitfinex-derivatives","SOLF0:USTF0",1771798410071,10.8143,83.256,83.211,4.04635886]
["bitfinex-derivatives","SOLF0:USTF0",1771798410271,9.09365989,83.302,83.211,4.04635886]
["bitfinex-derivatives","SOLF0:USTF0",1771798410471,2.58323659,83.26,83.211,4.04635886]
["bitfinex-derivatives","SOLF0:USTF0",1771798411173,0.04422574,83.259,83.211,4.04635886]
["bitfinex-derivatives","SOLF0:USTF0",1771798412676,10.8144,83.255,83.211,4.04635886]
["bitfinex-derivatives","SOLF0:USTF0",1771798413269,0.04422574,83.259,83.211,4.04635886]
["bitfinex-derivatives","SOLF0:USTF0",1771798425292,10.8117,83.276,83.231,3.99159913]
["bitfinex-derivatives","SOLF0:USTF0",1771798428398,1.09906044,83.284,83.234,4.0005403]
["bitfinex-derivatives","SOLF0:USTF0",1771798428597,2.58323659,83.28,83.234,4.0005403]
["bitfinex-derivatives","SOLF0:USTF0",1771798429499,1.09906044,83.284,83.236,3.99716362]
["bitfinex-derivatives","SOLF0:USTF0",1771798430500,2.58323659,83.29,83.242,3.99550576]
["bitfinex-derivatives","SOLF0:USTF0",1771798431802,10.8097,83.292,83.242,3.99550576]
["bitfinex-derivatives","SOLF0:USTF0",1771798432005,2.58323659,83.29,83.242,3.99550576]
["bitfinex-derivatives","SOLF0:USTF0",1771798434499,1.78503873,83.297,83.243,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1771798434806,2.53787377,83.309,83.251,3.94671018]
["bitfinex-derivatives","SOLF0:USTF0",1771798435104,2.53787377,83.309,83.261,3.94671018]
["bitfinex-derivatives","SOLF0:USTF0",1771798436399,14.98445463,83.35,83.26,2.58323659]
["bitfinex-derivatives","SOLF0:USTF0",1771798436400,5.25590056,83.32,83.263,3.94259418]
["bitfinex-derivatives","SOLF0:USTF0",1771798436796,2.79762046,83.319,83.263,3.94259418]
["bitfinex-derivatives","SOLF0:USTF0",1771798437199,2.79762046,83.319,83.271,3.95430722]
["bitfinex-derivatives","SOLF0:USTF0",1771798450915,4.69657093,83.317,83.271,3.95430722]
["bitfinex-derivatives","SOLF0:USTF0",1771798451610,4.81449699,83.309,83.271,3.95430722]
["bitfinex-derivatives","SOLF0:USTF0",1771798472739,6.29518252,83.319,83.273,6.01480084]
["bitfinex-derivatives","SOLF0:USTF0",1771798473440,6.29518252,83.33,83.285,6.01480084]
["bitfinex-derivatives","SOLF0:USTF0",1771798475835,6.29518252,83.329,83.285,6.01480084]
["bitfinex-derivatives","SOLF0:USTF0",1771798493562,6.29518252,83.329,83.294,6.79083789]
["bitfinex-derivatives","SOLF0:USTF0",1771798497566,7.00379337,83.309,83.267,6.79083789]
["bitfinex-derivatives","SOLF0:USTF0",1771798499664,2.58290508,83.3,83.267,6.79083789]
["bitfinex-derivatives","SOLF0:USTF0",1771798500264,9.58669845,83.3,83.267,6.79083789]
["bitfinex-derivatives","SOLF0:USTF0",1771798502262,2.58290508,83.29,83.267,1.54385473]
["bitfinex-derivatives","SOLF0:USTF0",1771798502463,2.58290508,83.29,83.257,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1771798502772,7.00379337,83.289,83.257,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1771798503666,7.00379337,83.299,83.257,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1771798504270,7.00379337,83.299,83.258,6.79083789]
["bitfinex-derivatives","SOLF0:USTF0",1771798505870,7.00379337,83.325,83.281,6.79083789]
["bitfinex-derivatives","SOLF0:USTF0",1771798507167,7.00379337,83.335,83.291,6.79083789]
["bitfinex-derivatives","SOLF0:USTF0",1771798507373,7.00379337,83.335,83.293,6.79083789]
["bitfinex-derivatives","SOLF0:USTF0",1771798507974,463.94877478,83.331,83.293,6.79083789]
["bitfinex-derivatives","SOLF0:USTF0",1771798508674,463.94877478,83.331,83.296,8.07211038]
["bitfinex-derivatives","SOLF0:USTF0",1771798509176,463.94877478,83.331,83.297,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1771798509471,463.94877478,83.331,83.301,8.07211038]
["bitfinex-derivatives","SOLF0:USTF0",1771798511465,456.94498141,83.331,83.301,8.07211038]
["bitfinex-derivatives","SOLF0:USTF0",1771798514973,438.49078141,83.331,83.301,8.07211038]
["bitfinex-derivatives","SOLF0:USTF0",1771798515177,167.7967,83.468,83.236,21.6338]
["bitfinex-derivatives","SOLF0:USTF0",1771798515178,7.8532457,83.369,83.321,8.07211038]
["bitfinex-derivatives","SOLF0:USTF0",1771798520773,7.8532457,83.369,83.331,8.14353213]
["bitfinex-derivatives","SOLF0:USTF0",1771798522477,7.8532457,83.369,83.325,10.8053]
["bitfinex-derivatives","SOLF0:USTF0",1771798522681,14.98445463,83.431,83.234,168.2673]
["bitfinex-derivatives","SOLF0:USTF0",1771798522682,8.20312601,83.359,83.311,8.14353213]
["bitfinex-derivatives","SOLF0:USTF0",1771798523777,8.20312601,83.359,83.313,8.14353213]
["bitfinex-derivatives","SOLF0:USTF0",1771798526284,8.20312601,83.349,83.312,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1771798531786,8.20312601,83.349,83.302,8.14353213]
["bitfinex-derivatives","SOLF0:USTF0",1771798540097,8.20312601,83.349,83.304,8.55199111]
["bitfinex-derivatives","SOLF0:USTF0",1771798542699,8.20312601,83.349,83.314,8.55199111]
["bitfinex-derivatives","SOLF0:USTF0",1771798543800,8.20312601,83.349,83.316,8.55199111]
["bitfinex-derivatives","SOLF0:USTF0",1771798554907,8.20312601,83.349,83.306,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1771798555412,8.20312601,83.349,83.306,19.35969111]
["bitfinex-derivatives","SOLF0:USTF0",1771798556515,8.20312601,83.349,83.307,8.55199111]
["bitfinex-derivatives","SOLF0:USTF0",1771798557016,8.24981928,83.348,83.307,8.55199111]
["bitfinex-derivatives","SOLF0:USTF0",1771798557209,8.24981928,83.348,83.311,8.55199111]
["bitfinex-derivatives","SOLF0:USTF0",1771798560314,8.24981928,83.383,83.341,8.55199111]
["bitfinex-derivatives","SOLF0:USTF0",1771798560521,8.24981928,83.381,83.341,8.55199111]
["bitfinex-derivatives","SOLF0:USTF0",1771798560819,8.24981928,83.379,83.341,8.55199111]
["bitfinex-derivatives","SOLF0:USTF0",1771798566318,8.24981928,83.379,83.34,2.58385871]
["bitfinex-derivatives","SOLF0:USTF0",1771798566319,2.58385871,83.36,83.31,2.58385871]
["bitfinex-derivatives","SOLF0:USTF0",1771798566619,8.24981928,83.359,83.311,8.55199111]
["bitfinex-derivatives","SOLF0:USTF0",1771798567520,8.24981928,83.359,83.313,8.55199111]
["bitfinex-derivatives","SOLF0:USTF0",1771798568218,9.42536672,83.349,83.313,8.55199111]
["bitfinex-derivatives","SOLF0:USTF0",1771798570421,9.42536672,83.349,83.3,2.58042367]
["bitfinex-derivatives","SOLF0:USTF0",1771798570422,9.42536672,83.349,83.303,9.19635745]
["bitfinex-derivatives","SOLF0:USTF0",1771798571918,9.42536672,83.349,83.305,9.19635745]
["bitfinex-derivatives","SOLF0:USTF0",1771798575319,9.42536672,83.349,83.311,9.19635745]
["bitfinex-derivatives","SOLF0:USTF0",1771798625177,9.16216674,83.345,83.301,9.86074475]
["bitfinex-derivatives","SOLF0:USTF0",1771798626774,9.16216674,83.343,83.301,9.86074475]
["bitfinex-derivatives","SOLF0:USTF0",1771798626972,9.16216674,83.339,83.301,9.86074475]
["bitfinex-derivatives","SOLF0:USTF0",1771798680531,9.79142389,83.319,83.279,9.42699076]
["bitfinex-derivatives","SOLF0:USTF0",1771798680933,2.58149118,83.31,83.279,9.42699076]
["bitfinex-derivatives","SOLF0:USTF0",1771798681129,9.79142389,83.309,83.279,9.42699076]
["bitfinex-derivatives","SOLF0:USTF0",1771798681628,12.37291507,83.32,83.281,9.42699076]
["bitfinex-derivatives","SOLF0:USTF0",1771798682334,9.79142389,83.32,83.281,9.42699076]
["bitfinex-derivatives","SOLF0:USTF0",1771798690230,20.59752389,83.32,83.281,9.42699076]
["bitfinex-derivatives","SOLF0:USTF0",1771798690433,9.73144872,83.319,83.281,9.42699076]
["bitfinex-derivatives","SOLF0:USTF0",1771798691939,20.53804872,83.316,83.281,9.42699076]
["bitfinex-derivatives","SOLF0:USTF0",1771798692439,10.8076,83.308,83.281,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771798693036,20.53904872,83.308,83.281,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771798693339,9.73144872,83.307,83.281,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771798694632,9.73144872,83.307,83.271,9.65332102]
["bitfinex-derivatives","SOLF0:USTF0",1771798695039,10.8078,83.306,83.271,9.65332102]
["bitfinex-derivatives","SOLF0:USTF0",1771798695543,20.35859769,83.306,83.271,9.65332102]
["bitfinex-derivatives","SOLF0:USTF0",1771798700944,10.8067,83.315,83.271,9.65332102]
["bitfinex-derivatives","SOLF0:USTF0",1771798701147,239.61324481,83.349,83.271,9.65332102]
["bitfinex-derivatives","SOLF0:USTF0",1771798701148,9.55079769,83.314,83.271,9.65332102]
["bitfinex-derivatives","SOLF0:USTF0",1771798702647,10.8072,83.311,83.271,9.65332102]
["bitfinex-derivatives","SOLF0:USTF0",1771798702839,20.35799769,83.311,83.271,9.65332102]
["bitfinex-derivatives","SOLF0:USTF0",1771798704745,9.55079769,83.31,83.271,9.65332102]
["bitfinex-derivatives","SOLF0:USTF0",1771798704947,9.55079769,83.308,83.271,9.65332102]
["bitfinex-derivatives","SOLF0:USTF0",1771798706856,20.35859769,83.307,83.271,9.65332102]
["bitfinex-derivatives","SOLF0:USTF0",1771798710354,9.55079769,83.306,83.271,9.65332102]
["bitfinex-derivatives","SOLF0:USTF0",1771798714955,10.8066,83.316,83.271,9.65332102]
["bitfinex-derivatives","SOLF0:USTF0",1771798715156,20.35739769,83.316,83.271,9.65332102]
["bitfinex-derivatives","SOLF0:USTF0",1771798715549,9.55079769,83.315,83.271,9.65332102]
["bitfinex-derivatives","SOLF0:USTF0",1771798720564,10.8069,83.314,83.271,9.65332102]
["bitfinex-derivatives","SOLF0:USTF0",1771798721058,10.8069,83.314,83.281,9.94664968]
["bitfinex-derivatives","SOLF0:USTF0",1771798721562,10.8056,83.323,83.281,9.94664968]
["bitfinex-derivatives","SOLF0:USTF0",1771798721765,22.44378791,83.364,83.27,323.3413209]
["bitfinex-derivatives","SOLF0:USTF0",1771798721766,9.87279569,83.334,83.3,2.58250947]
["bitfinex-derivatives","SOLF0:USTF0",1771798721965,9.87279569,83.334,83.301,9.94664968]
["bitfinex-derivatives","SOLF0:USTF0",1771798722768,10.8044,83.333,83.301,9.94664968]
["bitfinex-derivatives","SOLF0:USTF0",1771798728665,20.67719569,83.333,83.301,9.94664968]
["bitfinex-derivatives","SOLF0:USTF0",1771798728870,9.87279569,83.332,83.301,9.94664968]
["bitfinex-derivatives","SOLF0:USTF0",1771798742583,9.87279569,83.332,83.287,9.94664968]
["bitfinex-derivatives","SOLF0:USTF0",1771798744274,9.87279569,83.329,83.287,9.94664968]
["bitfinex-derivatives","SOLF0:USTF0",1771798749682,9.87279569,83.329,83.289,9.72604573]
["bitfinex-derivatives","SOLF0:USTF0",1771798751492,9.87279569,83.329,83.279,9.72604573]
["bitfinex-derivatives","SOLF0:USTF0",1771798752593,10.44231767,83.319,83.279,9.72604573]
["bitfinex-derivatives","SOLF0:USTF0",1771798753798,10.44231767,83.309,83.271,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1771798753986,10.44231767,83.299,83.27,323.3413209]
["bitfinex-derivatives","SOLF0:USTF0",1771798760798,10.44231767,83.299,83.271,10.73901504]
["bitfinex-derivatives","SOLF0:USTF0",1771798761892,10.54130745,83.309,83.271,10.73901504]
["bitfinex-derivatives","SOLF0:USTF0",1771798767404,10.8077,83.307,83.271,10.73901504]
["bitfinex-derivatives","SOLF0:USTF0",1771798768600,21.34900745,83.307,83.271,10.73901504]
["bitfinex-derivatives","SOLF0:USTF0",1771798769803,10.54130745,83.304,83.271,10.73901504]
["bitfinex-derivatives","SOLF0:USTF0",1771798770705,10.8083,83.303,83.271,10.73901504]
["bitfinex-derivatives","SOLF0:USTF0",1771798781515,10.6264156,83.303,83.271,10.73901504]
["bitfinex-derivatives","SOLF0:USTF0",1771798801726,10.6264156,83.324,83.29,2.58242531]
["bitfinex-derivatives","SOLF0:USTF0",1771798801927,10.6264156,83.324,83.291,10.48674004]
["bitfinex-derivatives","SOLF0:USTF0",1771798810331,480.00624591,83.334,83.291,10.48674004]
["bitfinex-derivatives","SOLF0:USTF0",1771798812029,461.49166937,83.334,83.301,10.20160664]
["bitfinex-derivatives","SOLF0:USTF0",1771798812228,10.94657654,83.352,83.311,10.20160664]
["bitfinex-derivatives","SOLF0:USTF0",1771798813727,10.94657654,83.349,83.312,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1771798816436,10.94657654,83.349,83.312,20.70332154]
["bitfinex-derivatives","SOLF0:USTF0",1771798828144,10.94657654,83.349,83.316,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771798833643,10.94657654,83.349,83.306,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1771798838850,10.94657654,83.349,83.307,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798839052,10.94657654,83.349,83.311,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798839352,10.94657654,83.349,83.278,317.15229878]
["bitfinex-derivatives","SOLF0:USTF0",1771798839353,10.01409623,83.358,83.321,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798839556,10.01409623,83.357,83.321,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798846258,9.04845209,83.356,83.321,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798846459,10.01409623,83.354,83.321,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798850261,9.05288971,83.353,83.321,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798850564,10.01409623,83.354,83.321,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798850761,9.05288971,83.353,83.321,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798850962,10.01409623,83.354,83.321,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798851163,9.05288971,83.353,83.321,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798851363,10.01409623,83.354,83.322,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1771798851563,9.05434275,83.353,83.322,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1771798851861,10.01409623,83.354,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798852062,9.05434275,83.353,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798852363,9.05602176,83.352,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798852564,10.01409623,83.354,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798852758,9.05602176,83.353,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798852964,9.05602176,83.352,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798853263,9.05799991,83.351,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798853463,10.01409623,83.354,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798853662,9.05799991,83.353,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798853862,9.05799991,83.352,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798854057,9.05799991,83.351,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798854263,10.01409623,83.354,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798854463,9.06041048,83.353,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798854763,9.06041048,83.352,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798854963,9.06041048,83.351,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798855165,10.01409623,83.354,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798855363,9.06354354,83.353,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798855664,9.06354354,83.352,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798855864,9.06354354,83.351,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798856064,9.06354354,83.35,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798856263,10.01409623,83.354,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798856264,9.06354354,83.349,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798856464,9.06354354,83.348,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798856665,10.01409623,83.354,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798856865,9.06822081,83.353,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798857067,9.06822081,83.352,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798857265,9.06822081,83.351,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798857465,9.06822081,83.35,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798857765,9.06822081,83.349,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798857965,9.06822081,83.348,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798858167,10.01409623,83.354,83.322,21.1157293]
["bitfinex-derivatives","SOLF0:USTF0",1771798858368,9.0678866,83.353,83.323,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798858667,10.01409623,83.354,83.328,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1771798859769,2.58143189,83.38,83.333,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798859965,9.06375502,83.379,83.333,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798860266,9.06375502,83.378,83.333,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798860468,9.06375502,83.377,83.333,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798860663,9.06375502,83.376,83.337,21.1138293]
["bitfinex-derivatives","SOLF0:USTF0",1771798860870,9.06375502,83.375,83.338,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798861069,2.58143189,83.38,83.338,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798861269,9.05564422,83.379,83.338,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798861469,9.05564422,83.378,83.338,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798861670,10.01409623,83.379,83.338,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798861869,10.01409623,83.377,83.338,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798862668,10.01409623,83.369,83.338,10.3100293]
["bitfinex-derivatives","SOLF0:USTF0",1771798875379,10.01409623,83.369,83.329,10.79419424]
["bitfinex-derivatives","SOLF0:USTF0",1771798879170,10.01409623,83.369,83.333,10.4494079]
["bitfinex-derivatives","SOLF0:USTF0",1771798882279,10.01409623,83.369,83.334,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1771798882479,10.01409623,83.369,83.335,10.4494079]
["bitfinex-derivatives","SOLF0:USTF0",1771798885476,10.93736589,83.379,83.344,10.4494079]
["bitfinex-derivatives","SOLF0:USTF0",1771798886781,10.7937,83.416,83.322,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1771798886782,10.93736589,83.417,83.37,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798887180,10.93736589,83.417,83.36,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798887381,2.57928761,83.41,83.36,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798887581,11.20784117,83.445,83.315,11.77089502]
["bitfinex-derivatives","SOLF0:USTF0",1771798887582,79.73847837,83.399,83.35,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798887777,466.80120775,83.447,83.39,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798887778,447.90290775,83.447,83.39,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798887981,447.90290775,83.447,83.38,317.30560411]
["bitfinex-derivatives","SOLF0:USTF0",1771798887982,79.73847837,83.446,83.382,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1771798888180,82.31776598,83.44,83.39,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798888889,79.73847837,83.44,83.39,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798890386,82.31776598,83.44,83.39,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798890586,82.31776598,83.44,83.38,319.88489172]
["bitfinex-derivatives","SOLF0:USTF0",1771798890786,82.59446259,83.43,83.38,319.88489172]
["bitfinex-derivatives","SOLF0:USTF0",1771798890987,80.01517498,83.43,83.38,319.88489172]
["bitfinex-derivatives","SOLF0:USTF0",1771798893684,80.01517498,83.43,83.39,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798894791,82.59446259,83.43,83.38,317.30560411]
["bitfinex-derivatives","SOLF0:USTF0",1771798896586,81.00381161,83.44,83.4,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798896982,447.90290775,83.447,83.41,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798897992,81.00381161,83.454,83.41,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798899087,81.00289673,83.465,83.42,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798899288,81.00289673,83.465,83.43,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798899593,81.00289673,83.465,83.38,317.30560411]
["bitfinex-derivatives","SOLF0:USTF0",1771798899594,81.00289673,83.476,83.44,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798900191,81.00289673,83.476,83.43,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798901389,180.38306746,83.488,83.44,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798901588,80.84094167,83.49,83.45,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798901892,80.84094167,83.49,83.441,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1771798903093,80.84094167,83.49,83.45,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798903489,80.84094167,83.49,83.441,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1771798906299,80.84094167,83.49,83.45,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798907999,80.84094167,83.49,83.441,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1771798908699,2.57928761,83.5,83.401,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1771798908700,81.00289673,83.5,83.453,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1771798909090,81.00289673,83.5,83.46,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798911901,81.00289673,83.519,83.47,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798912800,81.00289673,83.519,83.473,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1771798914697,81.00289673,83.499,83.45,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798915705,81.00289673,83.499,83.459,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1771798915907,81.00289673,83.499,83.46,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798916809,81.00289673,83.499,83.463,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1771798918604,81.00289673,83.499,83.452,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1771798929621,83.51640652,83.51,83.462,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1771798930921,80.93711891,83.51,83.472,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1771798932825,80.93711891,83.529,83.48,2.57928761]
["bitfinex-derivatives","SOLF0:USTF0",1771798934022,80.93711891,83.529,83.472,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1771798935324,80.93711891,83.519,83.472,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1771798935627,80.93711891,83.519,83.48,2.56952074]
["bitfinex-derivatives","SOLF0:USTF0",1771798936419,2.56952074,83.53,83.48,2.56952074]
["bitfinex-derivatives","SOLF0:USTF0",1771798936420,80.98551005,83.529,83.48,2.56952074]
["bitfinex-derivatives","SOLF0:USTF0",1771798936626,80.98551005,83.519,83.47,2.56952074]
["bitfinex-derivatives","SOLF0:USTF0",1771798938824,80.98551005,83.519,83.481,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771798944429,80.98551005,83.509,83.47,2.56952074]
["bitfinex-derivatives","SOLF0:USTF0",1771798945328,80.98551005,83.509,83.472,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1771798945724,80.98551005,83.519,83.472,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1771798946329,80.98551005,83.509,83.46,2.56952074]
["bitfinex-derivatives","SOLF0:USTF0",1771798947024,80.98551005,83.52,83.48,2.56952074]
["bitfinex-derivatives","SOLF0:USTF0",1771798948223,80.98551005,83.52,83.49,2.56952074]
["bitfinex-derivatives","SOLF0:USTF0",1771798948734,80.98551005,83.52,83.481,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771798949333,80.98551005,83.52,83.49,2.56952074]
["bitfinex-derivatives","SOLF0:USTF0",1771798949832,80.98551005,83.52,83.481,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771798950932,80.98551005,83.52,83.49,2.56952074]
["bitfinex-derivatives","SOLF0:USTF0",1771798952139,80.98551005,83.52,83.481,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771798956537,83.55503079,83.52,83.481,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771798957231,80.98551005,83.52,83.481,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771798964341,2.56952074,83.51,83.466,22.24434822]
["bitfinex-derivatives","SOLF0:USTF0",1771798964541,80.98551005,83.52,83.47,2.56952074]
["bitfinex-derivatives","SOLF0:USTF0",1771798964542,80.97815296,83.509,83.47,2.56952074]
["bitfinex-derivatives","SOLF0:USTF0",1771798964839,80.97815296,83.509,83.466,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1771798965039,80.97815296,83.509,83.47,2.56952074]
["bitfinex-derivatives","SOLF0:USTF0",1771798966836,80.97815296,83.509,83.471,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1771798975839,80.97815296,83.509,83.469,22.24434822]
["bitfinex-derivatives","SOLF0:USTF0",1771798976242,80.97815296,83.509,83.47,22.24434822]
["bitfinex-derivatives","SOLF0:USTF0",1771798980250,80.97815296,83.509,83.469,22.24434822]
["bitfinex-derivatives","SOLF0:USTF0",1771798984858,80.97815296,83.509,83.466,22.24434822]
["bitfinex-derivatives","SOLF0:USTF0",1771798985259,80.97815296,83.509,83.467,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1771798987860,80.97815296,83.509,83.466,22.24434822]
["bitfinex-derivatives","SOLF0:USTF0",1771798988761,80.97815296,83.509,83.467,22.24434822]
["bitfinex-derivatives","SOLF0:USTF0",1771798991565,80.97815296,83.509,83.47,2.56952074]
["bitfinex-derivatives","SOLF0:USTF0",1771798993465,80.97815296,83.509,83.47,13.35602074]
["bitfinex-derivatives","SOLF0:USTF0",1771798993962,80.97815296,83.509,83.472,22.24434822]
["bitfinex-derivatives","SOLF0:USTF0",1771798995073,81.02074273,83.534,83.48,2.56952074]
["bitfinex-derivatives","SOLF0:USTF0",1771798995274,81.02074273,83.534,83.48,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771798997675,81.00726624,83.529,83.48,13.35412778]
["bitfinex-derivatives","SOLF0:USTF0",1771798997870,81.00726624,83.529,83.49,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771798998071,81.00726624,83.519,83.471,22.24434822]
["bitfinex-derivatives","SOLF0:USTF0",1771798998270,81.00726624,83.519,83.47,458.62557576]
["bitfinex-derivatives","SOLF0:USTF0",1771798998775,81.00726624,83.519,83.47,456.05664798]
["bitfinex-derivatives","SOLF0:USTF0",1771799000777,81.00726624,83.519,83.472,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1771799003683,81.00726624,83.519,83.47,456.05664798]
["bitfinex-derivatives","SOLF0:USTF0",1771799003884,80.86291262,83.509,83.47,456.05664798]
["bitfinex-derivatives","SOLF0:USTF0",1771799008691,80.86291262,83.509,83.47,458.62557576]
["bitfinex-derivatives","SOLF0:USTF0",1771799014895,80.86291262,83.509,83.47,480.86992398]
["bitfinex-derivatives","SOLF0:USTF0",1771799015590,80.86291262,83.509,83.47,456.05664798]
["bitfinex-derivatives","SOLF0:USTF0",1771799022004,80.6945845,83.522,83.48,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799022606,80.69573973,83.549,83.5,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799022903,80.69573973,83.562,83.52,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799023096,80.69573973,83.562,83.498,22.24434822]
["bitfinex-derivatives","SOLF0:USTF0",1771799023097,80.69573973,83.579,83.482,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1771799023404,80.39666241,83.549,83.5,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799023595,80.39666241,83.569,83.492,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1771799023796,80.39666241,83.569,83.54,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799025599,79.77812795,83.589,83.55,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799027005,79.77812795,83.589,83.54,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799031109,79.73007871,83.569,83.495,22.24721936]
["bitfinex-derivatives","SOLF0:USTF0",1771799031314,79.73007871,83.569,83.445,254.81655519]
["bitfinex-derivatives","SOLF0:USTF0",1771799031315,79.73007871,83.57,83.53,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799032412,2.56892778,83.59,83.54,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799032711,79.67404109,83.581,83.54,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799033714,79.67404109,83.581,83.53,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799034020,11.20784117,83.64,83.485,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1771799034021,80.2193519,83.643,83.57,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799034317,80.2193519,83.629,83.6,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799034518,80.2193519,83.629,83.59,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799035114,80.2193519,83.629,83.6,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799036122,80.2193519,83.629,83.513,29.66295914]
["bitfinex-derivatives","SOLF0:USTF0",1771799036123,2.56892778,83.67,83.62,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799036923,2.56892778,83.68,83.62,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799037225,2.080929,83.696,83.538,21.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771799037226,2.56892778,83.64,83.59,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799037423,2.56892778,83.63,83.58,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799037624,2.56892778,83.63,83.57,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799037823,2.56892778,83.63,83.58,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799038221,37.92992669,83.629,83.59,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799038921,37.92992669,83.629,83.583,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1771799040328,37.92992669,83.629,83.58,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799040524,37.92992669,83.629,83.59,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799040825,37.92992669,83.629,83.61,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799041025,2.56892778,83.66,83.61,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799041223,10.7607,83.671,83.599,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771799041224,2.56892778,83.67,83.62,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799041826,2.56892778,83.67,83.599,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771799042125,2.56892778,83.67,83.62,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799043129,28.72250038,83.669,83.62,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799043326,28.72250038,83.669,83.63,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799043525,28.42320102,83.689,83.591,458.03606954]
["bitfinex-derivatives","SOLF0:USTF0",1771799043726,28.42320102,83.679,83.63,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799044830,28.42225682,83.669,83.61,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799045629,2.56892778,83.62,83.572,80.98831495]
["bitfinex-derivatives","SOLF0:USTF0",1771799045824,2.56892778,83.63,83.58,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799046021,2.56892778,83.64,83.59,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799046527,2.56892778,83.63,83.58,83.55960452]
["bitfinex-derivatives","SOLF0:USTF0",1771799046923,2.56892778,83.6,83.551,80.99067674]
["bitfinex-derivatives","SOLF0:USTF0",1771799050323,2.56892778,83.61,83.551,80.99067674]
["bitfinex-derivatives","SOLF0:USTF0",1771799051632,2.56892778,83.6,83.551,80.99067674]
["bitfinex-derivatives","SOLF0:USTF0",1771799052131,2.56892778,83.56,83.495,80.88101232]
["bitfinex-derivatives","SOLF0:USTF0",1771799052327,2.56892778,83.54,83.495,80.88101232]
["bitfinex-derivatives","SOLF0:USTF0",1771799052523,2.56892778,83.53,83.48,80.88101232]
["bitfinex-derivatives","SOLF0:USTF0",1771799052722,326.25811296,83.577,83.49,2.56892778]
["bitfinex-derivatives","SOLF0:USTF0",1771799052928,2.56892778,83.54,83.491,80.88101232]
["bitfinex-derivatives","SOLF0:USTF0",1771799053330,6.8813104,83.56,83.491,80.88101232]
["bitfinex-derivatives","SOLF0:USTF0",1771799055128,10.7754,83.557,83.491,80.88101232]
["bitfinex-derivatives","SOLF0:USTF0",1771799066740,10.7754,83.557,83.48,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1771799066741,10.7734,83.572,83.504,80.56815269]
["bitfinex-derivatives","SOLF0:USTF0",1771799067134,6.8816445,83.56,83.504,80.56815269]
["bitfinex-derivatives","SOLF0:USTF0",1771799067836,6.8816445,83.56,83.505,91.37943445]
["bitfinex-derivatives","SOLF0:USTF0",1771799073241,2.5686323,83.55,83.505,91.37943445]
["bitfinex-derivatives","SOLF0:USTF0",1771799079541,2.5686323,83.56,83.505,91.37943445]
["bitfinex-derivatives","SOLF0:USTF0",1771799083648,2.5686323,83.54,83.505,91.37943445]
["bitfinex-derivatives","SOLF0:USTF0",1771799083854,2.5686323,83.55,83.505,91.37943445]
["bitfinex-derivatives","SOLF0:USTF0",1771799087953,2.5686323,83.56,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799088555,2.5686323,83.55,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799094264,9.14842176,83.549,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799094467,9.14842176,83.548,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799094666,9.14842176,83.547,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799094864,2.5686323,83.55,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799095061,9.14842176,83.549,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799095262,9.14842176,83.548,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799095460,9.14842176,83.547,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799095663,9.14842176,83.546,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799095963,9.14842176,83.545,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799096162,9.14842176,83.544,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799096362,9.14842176,83.543,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799096567,9.14842176,83.542,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799096868,9.14842176,83.541,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799097067,9.14842176,83.54,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799097365,9.14842176,83.539,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799097567,2.176e-05,83.538,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799097766,2.5686323,83.55,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799105473,11.02488113,83.559,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799107173,13.59351343,83.56,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799109575,9.12015731,83.559,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799109777,9.12015731,83.558,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799110074,9.12015731,83.557,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799110270,9.12015731,83.556,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799110466,9.12015731,83.555,83.515,80.69924146]
["bitfinex-derivatives","SOLF0:USTF0",1771799110671,2.5686323,83.54,83.48,2.5686323]
["bitfinex-derivatives","SOLF0:USTF0",1771799110868,2.5686323,83.53,83.48,2.5686323]
["bitfinex-derivatives","SOLF0:USTF0",1771799111665,2.5686323,83.53,83.496,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1771799112770,2.5686323,83.53,83.48,2.5686323]
["bitfinex-derivatives","SOLF0:USTF0",1771799112771,2.5686323,83.53,83.502,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1771799114982,2.5686323,83.52,83.497,77.90327255]
["bitfinex-derivatives","SOLF0:USTF0",1771799116382,2.5686323,83.53,83.497,77.90327255]
["bitfinex-derivatives","SOLF0:USTF0",1771799116582,9.11438411,83.529,83.497,77.90327255]
["bitfinex-derivatives","SOLF0:USTF0",1771799116782,9.11438411,83.528,83.497,77.90327255]
["bitfinex-derivatives","SOLF0:USTF0",1771799117084,2.5686323,83.53,83.497,77.90327255]
["bitfinex-derivatives","SOLF0:USTF0",1771799117284,9.1145635,83.529,83.497,77.90327255]
["bitfinex-derivatives","SOLF0:USTF0",1771799117477,2.57009547,83.52,83.483,78.02844976]
["bitfinex-derivatives","SOLF0:USTF0",1771799117874,10.785,83.483,83.401,29.20771855]
["bitfinex-derivatives","SOLF0:USTF0",1771799118080,2.57009547,83.45,83.363,168.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771799118280,2.57009547,83.45,83.39,2.57009547]
["bitfinex-derivatives","SOLF0:USTF0",1771799118480,2.57009547,83.44,83.39,2.57009547]
["bitfinex-derivatives","SOLF0:USTF0",1771799118687,10.7863,83.473,83.41,2.57009547]
["bitfinex-derivatives","SOLF0:USTF0",1771799118886,2.57009547,83.46,83.41,2.57009547]
["bitfinex-derivatives","SOLF0:USTF0",1771799119788,2.57009547,83.46,83.411,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1771799120080,2.57009547,83.46,83.412,37.64959529]
["bitfinex-derivatives","SOLF0:USTF0",1771799126283,2.57009547,83.47,83.421,37.24310801]
["bitfinex-derivatives","SOLF0:USTF0",1771799126581,2.57009547,83.48,83.421,37.24310801]
["bitfinex-derivatives","SOLF0:USTF0",1771799126782,2.57009547,83.47,83.421,37.24310801]
["bitfinex-derivatives","SOLF0:USTF0",1771799127890,2.57009547,83.47,83.423,37.01617217]
["bitfinex-derivatives","SOLF0:USTF0",1771799134496,2.57009547,83.46,83.423,37.01617217]
["bitfinex-derivatives","SOLF0:USTF0",1771799135492,2.57009547,83.47,83.423,37.01617217]
["bitfinex-derivatives","SOLF0:USTF0",1771799137895,2.57009547,83.46,83.423,37.01617217]
["bitfinex-derivatives","SOLF0:USTF0",1771799140404,2.57009547,83.47,83.426,36.99839043]
["bitfinex-derivatives","SOLF0:USTF0",1771799141901,2.57009547,83.46,83.426,36.99839043]
["bitfinex-derivatives","SOLF0:USTF0",1771799143401,2.57009547,83.47,83.426,36.99839043]
["bitfinex-derivatives","SOLF0:USTF0",1771799150101,10.7855,83.479,83.426,36.99839043]
["bitfinex-derivatives","SOLF0:USTF0",1771799150301,2.57009547,83.48,83.431,36.97156738]
["bitfinex-derivatives","SOLF0:USTF0",1771799151210,2.57009547,83.47,83.431,36.97156738]
["bitfinex-derivatives","SOLF0:USTF0",1771799152611,2.57009547,83.48,83.431,36.97156738]
["bitfinex-derivatives","SOLF0:USTF0",1771799153309,10.7843,83.488,83.451,37.08251863]
["bitfinex-derivatives","SOLF0:USTF0",1771799158312,10.785,83.482,83.451,37.08251863]
["bitfinex-derivatives","SOLF0:USTF0",1771799159212,180.38799498,83.514,83.471,37.35503974]
["bitfinex-derivatives","SOLF0:USTF0",1771799159416,180.38799498,83.514,83.494,2.57013521]
["bitfinex-derivatives","SOLF0:USTF0",1771799159611,180.38799498,83.514,83.47,2.57009547]
["bitfinex-derivatives","SOLF0:USTF0",1771799159816,180.38799498,83.514,83.49,2.57009547]
["bitfinex-derivatives","SOLF0:USTF0",1771799162518,180.38799498,83.514,83.486,24.32376576]
["bitfinex-derivatives","SOLF0:USTF0",1771799181627,17.08157196,83.508,83.451,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799181827,17.08157196,83.508,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799182935,10.7823,83.504,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799190841,17.08157196,83.508,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799197555,10.7818,83.507,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799203261,9.32819338,83.506,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799203560,10.7818,83.507,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799203760,9.32819338,83.506,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799203960,10.7818,83.507,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799204160,9.32819338,83.506,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799204360,9.32819338,83.505,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799204563,9.32819338,83.504,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799204762,9.32819338,83.503,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799204959,10.7818,83.507,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799205159,9.33764135,83.506,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799205460,9.33764135,83.505,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799205660,9.33764135,83.504,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799205860,9.33764135,83.503,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799206054,10.7818,83.507,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799206256,9.33764585,83.506,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799206463,9.33764585,83.505,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799206759,9.33764585,83.504,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799206960,9.33764585,83.503,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799207160,10.7818,83.507,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799207362,9.33761513,83.506,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799207553,10.7818,83.507,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799207554,9.33761513,83.505,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799207753,9.33761513,83.504,83.471,26.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1771799207957,9.33761513,83.503,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799208156,19.88629925,83.513,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799208359,19.88629925,83.511,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799208562,10.7816,83.509,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799208761,9.33764948,83.508,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799208961,9.33764948,83.507,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799209163,9.33764948,83.506,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799209362,9.33764948,83.505,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799209563,9.33764948,83.504,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799209763,30.6701659,83.509,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799209964,9.33768813,83.508,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799210162,19.92210362,83.482,83.431,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799210665,19.92416767,83.48,83.441,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799210868,10.7835,83.494,83.461,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799211161,9.33973474,83.493,83.461,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799211366,9.33973474,83.492,83.461,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799211565,10.7821,83.505,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799211866,9.33135401,83.504,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799212165,9.33135401,83.503,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799212363,9.33135401,83.502,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799212564,9.33135401,83.501,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799212757,9.33135401,83.5,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799212957,9.33135401,83.499,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799213162,10.7821,83.505,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799213363,9.32924572,83.504,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799213559,9.32924572,83.503,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799213764,9.32924572,83.502,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799213965,9.32924572,83.501,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799214160,9.32924572,83.5,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799214357,10.7821,83.505,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799214560,9.32840451,83.504,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799214758,9.32840451,83.503,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799214967,9.32840451,83.502,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799215166,9.32840451,83.501,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799215362,9.32840451,83.5,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799215662,10.7821,83.505,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799215863,9.32768217,83.504,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799216166,9.32768217,83.503,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799216368,10.7821,83.505,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799216369,9.32768217,83.502,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799216669,9.32768217,83.501,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799216868,9.32768217,83.5,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799217069,10.7821,83.505,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799217274,9.32648587,83.504,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799217569,9.32648587,83.503,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799217769,9.32648587,83.502,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799217969,9.32648587,83.501,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799218170,9.32648587,83.5,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799218370,9.32648587,83.499,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799218671,9.32648587,83.498,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799218873,10.7821,83.505,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799219061,9.47506858,83.504,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799219370,9.47506858,83.503,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799219570,9.47506858,83.502,83.471,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799219765,9.47506858,83.502,83.438,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1771799219766,27.6622089,83.53,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799220163,2.56982653,83.54,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799220164,27.6622089,83.522,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799231885,9.42107268,83.521,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799232082,9.42107268,83.52,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799232284,9.42107268,83.519,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799232483,27.6622089,83.522,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799232681,37.20763345,83.521,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799232881,9.42065831,83.52,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799233083,9.42065831,83.519,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799233283,27.78697514,83.521,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799233482,9.42006816,83.52,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799233684,27.78697514,83.521,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799233886,9.42006816,83.52,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799234086,27.78697514,83.521,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799234293,9.41961759,83.52,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799234493,27.78697514,83.521,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799234689,9.41961759,83.52,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799234891,27.78697514,83.521,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799235091,9.41961759,83.52,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799235392,27.78697514,83.521,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799235588,9.41919938,83.52,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799235787,27.78697514,83.521,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799235989,9.41919999,83.52,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799236190,27.78697514,83.521,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799236384,9.418813,83.52,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799236584,27.78697514,83.521,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799236784,9.418813,83.52,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799237089,28.77403651,83.517,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799237285,28.77403651,83.515,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799239590,28.77403651,83.513,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799240388,28.77403651,83.511,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799240689,28.77403651,83.509,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799247294,28.77403651,83.518,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799247491,9.41602036,83.517,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799247795,9.41602036,83.516,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799247991,9.41602036,83.515,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799248188,9.41602036,83.514,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799248493,9.41602036,83.513,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799248793,28.77403651,83.518,83.481,26.76185443]
["bitfinex-derivatives","SOLF0:USTF0",1771799248995,9.41603843,83.517,83.482,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799249185,28.77403651,83.528,83.491,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799249492,9.41429887,83.527,83.491,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799249692,28.77403651,83.528,83.491,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799249893,9.41429887,83.527,83.491,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799250088,28.77403651,83.528,83.491,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799250288,9.41412249,83.527,83.491,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799250583,28.77403651,83.528,83.491,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799250784,9.41365153,83.527,83.491,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799250988,28.77403651,83.528,83.491,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799251195,9.41365153,83.527,83.491,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799251492,28.77403651,83.528,83.491,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799251691,9.4129682,83.527,83.491,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799251892,28.77403651,83.528,83.491,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799252093,9.41296949,83.527,83.491,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799252293,28.77403651,83.528,83.491,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799255197,9.41130005,83.527,83.491,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799255396,9.41130005,83.526,83.491,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799255597,28.77403651,83.528,83.491,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799255898,9.41085711,83.527,83.491,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799256096,9.41085711,83.526,83.491,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799256397,28.77403651,83.524,83.491,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799260292,28.57824242,83.522,83.491,28.018861]
["bitfinex-derivatives","SOLF0:USTF0",1771799261304,28.57824242,83.537,83.5,31.4232984]
["bitfinex-derivatives","SOLF0:USTF0",1771799261503,28.57824242,83.535,83.5,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799261704,28.57824242,83.533,83.5,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799261903,28.57824242,83.531,83.5,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799262104,28.57824242,83.529,83.491,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799262305,28.57824242,83.527,83.491,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799262501,28.57824242,83.525,83.491,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799263307,28.57824242,83.523,83.491,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799263504,28.57824242,83.521,83.481,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799263708,28.57824242,83.519,83.481,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799264009,28.57824242,83.517,83.481,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799264209,28.57824242,83.515,83.481,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799264404,37.99934741,83.514,83.481,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799264607,28.57824242,83.512,83.481,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799265510,28.57824242,83.512,83.472,486.57891913]
["bitfinex-derivatives","SOLF0:USTF0",1771799265814,28.57824242,83.51,83.472,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799266109,28.57824242,83.508,83.472,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799266309,2.57009914,83.53,83.417,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1771799266310,28.57824242,83.506,83.462,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799266609,28.57824242,83.499,83.441,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799266802,28.57824242,83.488,83.441,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799267001,28.57824242,83.486,83.441,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799267306,28.57824242,83.484,83.441,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799267505,9.42475194,83.483,83.441,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799267703,9.42475194,83.482,83.441,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799267906,9.42475194,83.481,83.441,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799268109,28.57824242,83.484,83.441,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799268304,9.41233062,83.483,83.441,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799268500,28.57824242,83.484,83.441,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799268805,28.57824242,83.482,83.441,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799269403,28.57824242,83.48,83.43,2.57009914]
["bitfinex-derivatives","SOLF0:USTF0",1771799269606,28.57824242,83.48,83.431,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799269904,28.57824242,83.478,83.431,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799271708,28.57824242,83.478,83.441,28.85319926]
["bitfinex-derivatives","SOLF0:USTF0",1771799287324,28.57824242,83.478,83.427,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1771799287526,28.57824242,83.478,83.44,2.57009914]
["bitfinex-derivatives","SOLF0:USTF0",1771799288022,28.57824242,83.474,83.43,2.57009914]
["bitfinex-derivatives","SOLF0:USTF0",1771799288630,29.17187216,83.463,83.419,30.45407516]
["bitfinex-derivatives","SOLF0:USTF0",1771799288929,29.17187216,83.463,83.42,2.57009914]
["bitfinex-derivatives","SOLF0:USTF0",1771799289532,29.17187216,83.46,83.41,33.0241743]
["bitfinex-derivatives","SOLF0:USTF0",1771799289728,31.7419713,83.46,83.399,41.24987516]
["bitfinex-derivatives","SOLF0:USTF0",1771799290031,29.17187216,83.445,83.41,2.57009914]
["bitfinex-derivatives","SOLF0:USTF0",1771799290231,29.17187216,83.445,83.39,2.57009914]
["bitfinex-derivatives","SOLF0:USTF0",1771799290730,29.17187216,83.445,83.39,33.0241743]
["bitfinex-derivatives","SOLF0:USTF0",1771799292032,29.17187216,83.445,83.321,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1771799292033,28.79800969,83.419,83.374,30.45407516]
["bitfinex-derivatives","SOLF0:USTF0",1771799293430,28.79800969,83.419,83.37,2.57009914]
["bitfinex-derivatives","SOLF0:USTF0",1771799294228,28.79800969,83.419,83.36,2.57009914]
["bitfinex-derivatives","SOLF0:USTF0",1771799296334,28.79800969,83.419,83.39,2.57009914]
["bitfinex-derivatives","SOLF0:USTF0",1771799298228,27.79669515,83.417,83.37,28.75761821]
["bitfinex-derivatives","SOLF0:USTF0",1771799298439,27.79669515,83.417,83.38,2.57009914]
["bitfinex-derivatives","SOLF0:USTF0",1771799298733,27.79669515,83.417,83.37,31.32771735]
["bitfinex-derivatives","SOLF0:USTF0",1771799299327,27.79669515,83.417,83.37,31.33416331]
["bitfinex-derivatives","SOLF0:USTF0",1771799299927,10.7938,83.415,83.37,31.33416331]
["bitfinex-derivatives","SOLF0:USTF0",1771799300127,27.86678174,83.414,83.37,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799301137,27.89143643,83.411,83.37,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799301538,10.7948,83.407,83.37,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799301732,27.81864069,83.406,83.37,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799302234,27.81864069,83.406,83.356,28.75761821]
["bitfinex-derivatives","SOLF0:USTF0",1771799302436,27.84474949,83.402,83.356,28.75761821]
["bitfinex-derivatives","SOLF0:USTF0",1771799302633,27.84474949,83.402,83.36,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799303733,29.60623849,83.4,83.36,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799308740,29.60623849,83.4,83.37,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799309036,29.64481398,83.398,83.37,4.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771799309235,29.64481398,83.398,83.36,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799310839,29.61230093,83.396,83.36,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799313543,29.78780045,83.393,83.36,4.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771799313744,29.76013168,83.43,83.37,28.75761821]
["bitfinex-derivatives","SOLF0:USTF0",1771799313938,29.76013168,83.43,83.38,4.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771799314641,10.7944,83.41,83.38,4.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771799314846,29.78166663,83.409,83.37,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799315049,29.78166663,83.409,83.333,28.75761821]
["bitfinex-derivatives","SOLF0:USTF0",1771799315244,29.78166663,83.409,83.35,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799316444,30.00916301,83.386,83.34,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799316845,30.00916301,83.386,83.336,28.75761821]
["bitfinex-derivatives","SOLF0:USTF0",1771799317149,30.00916301,83.386,83.34,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799317746,30.00916301,83.372,83.34,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799317946,30.00916301,83.372,83.33,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799318449,28.32193872,83.36,83.33,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799320351,28.32193872,83.391,83.35,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799321450,28.32193872,83.391,83.35,4.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771799321651,10.7979,83.383,83.35,4.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771799322243,28.32193872,83.391,83.35,4.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771799323750,28.32193872,83.374,83.35,4.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771799323943,28.32193872,83.374,83.318,29.56075056]
["bitfinex-derivatives","SOLF0:USTF0",1771799324147,28.32193872,83.374,83.33,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799324844,11.19590902,83.414,83.318,29.56075056]
["bitfinex-derivatives","SOLF0:USTF0",1771799324845,10.8017,83.354,83.318,29.56075056]
["bitfinex-derivatives","SOLF0:USTF0",1771799325050,39.12363872,83.354,83.32,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799325352,28.32193872,83.353,83.32,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799326653,10.8021,83.35,83.32,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799327255,10.8021,83.35,83.318,29.56075056]
["bitfinex-derivatives","SOLF0:USTF0",1771799327658,28.32193872,83.346,83.31,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799328656,10.8032,83.342,83.31,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799329451,28.32193872,83.341,83.31,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799332259,10.8038,83.338,83.31,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799334162,10.8045,83.332,83.301,29.56075056]
["bitfinex-derivatives","SOLF0:USTF0",1771799335254,28.32193872,83.331,83.3,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799335460,28.32193872,83.331,83.275,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1771799335461,28.32193872,83.326,83.281,29.56075056]
["bitfinex-derivatives","SOLF0:USTF0",1771799335662,28.32193872,83.349,83.31,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799335957,28.32193872,83.366,83.32,4.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771799336163,28.32193872,83.364,83.32,4.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771799336358,10.8026,83.347,83.32,4.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771799337268,10.8036,83.339,83.32,4.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771799338271,10.8036,83.339,83.31,32.13729566]
["bitfinex-derivatives","SOLF0:USTF0",1771799339274,28.32193872,83.338,83.3,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799340673,28.32193872,83.338,83.31,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799341272,10.804,83.336,83.3,29.56075056]
["bitfinex-derivatives","SOLF0:USTF0",1771799341473,39.12593872,83.336,83.31,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799342772,10.8044,83.333,83.3,32.13729566]
["bitfinex-derivatives","SOLF0:USTF0",1771799342972,28.32193872,83.335,83.3,32.13729566]
["bitfinex-derivatives","SOLF0:USTF0",1771799343767,28.32193872,83.335,83.31,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799344966,10.8032,83.342,83.311,29.56075056]
["bitfinex-derivatives","SOLF0:USTF0",1771799350267,29.1960967,83.341,83.31,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799350463,29.1960967,83.341,83.3,31.56481099]
["bitfinex-derivatives","SOLF0:USTF0",1771799350665,29.1960967,83.341,83.3,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799351665,29.1960967,83.341,83.3,31.56481099]
["bitfinex-derivatives","SOLF0:USTF0",1771799354070,29.1960967,83.338,83.3,28.98826589]
["bitfinex-derivatives","SOLF0:USTF0",1771799354271,29.1960967,83.338,83.29,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799355770,30.17452352,83.334,83.29,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799356776,30.17452352,83.334,83.29,33.03400832]
["bitfinex-derivatives","SOLF0:USTF0",1771799356974,30.17452352,83.347,83.31,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799357172,30.17452352,83.347,83.31,33.03400832]
["bitfinex-derivatives","SOLF0:USTF0",1771799358576,30.17452352,83.345,83.31,33.03400832]
["bitfinex-derivatives","SOLF0:USTF0",1771799358877,30.17452352,83.345,83.3,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799359077,30.17452352,83.345,83.29,33.03400832]
["bitfinex-derivatives","SOLF0:USTF0",1771799359274,30.17452352,83.345,83.284,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1771799359476,30.17452352,83.343,83.29,2.5765451]
["bitfinex-derivatives","SOLF0:USTF0",1771799359676,30.17452352,83.343,83.29,33.03400832]
["bitfinex-derivatives","SOLF0:USTF0",1771799359977,30.17452352,83.341,83.29,33.03400832]
["bitfinex-derivatives","SOLF0:USTF0",1771799360169,30.17452352,83.339,83.29,33.03400832]
["bitfinex-derivatives","SOLF0:USTF0",1771799360775,30.17452352,83.334,83.29,33.03400832]
["bitfinex-derivatives","SOLF0:USTF0",1771799361277,30.17452352,83.334,83.29,33.03864785]
["bitfinex-derivatives","SOLF0:USTF0",1771799361975,30.17452352,83.334,83.3,2.58118463]
["bitfinex-derivatives","SOLF0:USTF0",1771799365379,30.17452352,83.334,83.29,33.03864785]
["bitfinex-derivatives","SOLF0:USTF0",1771799367279,30.17452352,83.332,83.29,33.03864785]
["bitfinex-derivatives","SOLF0:USTF0",1771799367877,40.97902352,83.332,83.28,2.58118463]
["bitfinex-derivatives","SOLF0:USTF0",1771799368077,30.17452352,83.331,83.28,2.58118463]
["bitfinex-derivatives","SOLF0:USTF0",1771799368476,30.17452352,83.329,83.28,2.58118463]
["bitfinex-derivatives","SOLF0:USTF0",1771799368683,30.17452352,83.327,83.28,2.58118463]
["bitfinex-derivatives","SOLF0:USTF0",1771799369183,30.17452352,83.325,83.28,2.58118463]
["bitfinex-derivatives","SOLF0:USTF0",1771799369380,30.17452352,83.325,83.276,30.45746322]
["bitfinex-derivatives","SOLF0:USTF0",1771799369579,30.17452352,83.323,83.276,30.45746322]
["bitfinex-derivatives","SOLF0:USTF0",1771799369779,30.17452352,83.321,83.276,30.45746322]
["bitfinex-derivatives","SOLF0:USTF0",1771799370687,30.17452352,83.32,83.276,30.45746322]
["bitfinex-derivatives","SOLF0:USTF0",1771799371187,30.17452352,83.318,83.276,30.45746322]
["bitfinex-derivatives","SOLF0:USTF0",1771799373187,30.17452352,83.318,83.27,2.58118463]
["bitfinex-derivatives","SOLF0:USTF0",1771799373887,30.17452352,83.318,83.271,30.45746322]
["bitfinex-derivatives","SOLF0:USTF0",1771799375089,30.17452352,83.332,83.281,30.45746322]
["bitfinex-derivatives","SOLF0:USTF0",1771799375283,30.17452352,83.33,83.281,30.45746322]
["bitfinex-derivatives","SOLF0:USTF0",1771799375583,30.17452352,83.328,83.281,30.45746322]
["bitfinex-derivatives","SOLF0:USTF0",1771799375889,30.17452352,83.326,83.281,30.45746322]
["bitfinex-derivatives","SOLF0:USTF0",1771799376187,30.17452352,83.324,83.281,30.45746322]
["bitfinex-derivatives","SOLF0:USTF0",1771799376485,30.17452352,83.319,83.27,2.58118463]
["bitfinex-derivatives","SOLF0:USTF0",1771799376689,30.17452352,83.319,83.271,30.45746322]
["bitfinex-derivatives","SOLF0:USTF0",1771799379286,10.8073,83.311,83.259,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1771799379489,29.34764431,83.309,83.258,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799380692,29.34764431,83.307,83.26,2.58118463]
["bitfinex-derivatives","SOLF0:USTF0",1771799381384,29.34764431,83.307,83.26,33.08887377]
["bitfinex-derivatives","SOLF0:USTF0",1771799385297,29.34764431,83.307,83.27,2.58118463]
["bitfinex-derivatives","SOLF0:USTF0",1771799385597,29.34764431,83.307,83.27,33.08887377]
["bitfinex-derivatives","SOLF0:USTF0",1771799386291,14.97201837,83.347,83.25,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1771799386292,29.34764431,83.305,83.26,2.58118463]
["bitfinex-derivatives","SOLF0:USTF0",1771799387196,29.34764431,83.305,83.26,33.08887377]
["bitfinex-derivatives","SOLF0:USTF0",1771799387800,40.15624431,83.3,83.26,33.08887377]
["bitfinex-derivatives","SOLF0:USTF0",1771799388298,10.8089,83.298,83.26,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799388494,29.34764431,83.297,83.26,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799388801,29.34764431,83.297,83.25,2.58118463]
["bitfinex-derivatives","SOLF0:USTF0",1771799390402,29.34764431,83.289,83.249,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799391797,29.34764431,83.288,83.232,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799392600,29.34764431,83.286,83.235,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799392900,29.34764431,83.286,83.234,10.8171]
["bitfinex-derivatives","SOLF0:USTF0",1771799393401,29.34764431,83.279,83.226,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799394699,29.34764431,83.276,83.226,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799395098,29.34764431,83.269,83.226,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799395596,29.34764431,83.268,83.226,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799396800,29.34764431,83.266,83.226,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799397297,29.34764431,83.259,83.211,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799397897,29.34764431,83.269,83.22,2.58118463]
["bitfinex-derivatives","SOLF0:USTF0",1771799398101,29.34764431,83.269,83.22,33.08887377]
["bitfinex-derivatives","SOLF0:USTF0",1771799400809,29.34764431,83.266,83.22,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799401007,29.34764431,83.259,83.209,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799401311,29.34764431,83.249,83.209,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799401800,29.34764431,83.247,83.209,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799402005,12.08099989,83.292,83.196,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799402006,2.58118463,83.23,83.196,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799402309,29.34764431,83.219,83.181,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799402508,29.34764431,83.248,83.201,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799402907,29.34764431,83.248,83.21,2.58118463]
["bitfinex-derivatives","SOLF0:USTF0",1771799403306,29.34764431,83.267,83.221,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799403505,29.34764431,83.278,83.231,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799403909,29.34764431,83.277,83.231,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799404715,29.34764431,83.275,83.22,2.58118463]
["bitfinex-derivatives","SOLF0:USTF0",1771799405011,29.34764431,83.275,83.22,33.08887377]
["bitfinex-derivatives","SOLF0:USTF0",1771799405607,29.34764431,83.267,83.22,33.08887377]
["bitfinex-derivatives","SOLF0:USTF0",1771799406209,29.34764431,83.267,83.22,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799406715,29.34764431,83.264,83.22,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799410310,29.21753758,83.259,83.22,30.50768914]
["bitfinex-derivatives","SOLF0:USTF0",1771799410516,29.21753758,83.259,83.21,2.58118463]
["bitfinex-derivatives","SOLF0:USTF0",1771799410911,31.79872221,83.24,83.189,28.61503007]
["bitfinex-derivatives","SOLF0:USTF0",1771799411717,29.21753758,83.237,83.189,28.61503007]
["bitfinex-derivatives","SOLF0:USTF0",1771799412614,10.8164,83.24,83.191,28.61503007]
["bitfinex-derivatives","SOLF0:USTF0",1771799412916,29.21753758,83.239,83.201,28.61503007]
["bitfinex-derivatives","SOLF0:USTF0",1771799413613,29.21753758,83.239,83.19,2.58118463]
["bitfinex-derivatives","SOLF0:USTF0",1771799413809,10.8182,83.226,83.19,28.61503007]
["bitfinex-derivatives","SOLF0:USTF0",1771799415113,40.03573758,83.226,83.19,28.61503007]
["bitfinex-derivatives","SOLF0:USTF0",1771799416418,29.21753758,83.226,83.19,28.61503007]
["bitfinex-derivatives","SOLF0:USTF0",1771799419122,32.41917444,83.22,83.177,28.86768915]
["bitfinex-derivatives","SOLF0:USTF0",1771799421020,29.83798981,83.22,83.177,28.86768915]
["bitfinex-derivatives","SOLF0:USTF0",1771799421223,29.83798981,83.218,83.177,28.86768915]
["bitfinex-derivatives","SOLF0:USTF0",1771799421715,29.83798981,83.229,83.181,28.86768915]
["bitfinex-derivatives","SOLF0:USTF0",1771799422622,10.8184,83.225,83.181,28.86768915]
["bitfinex-derivatives","SOLF0:USTF0",1771799423518,29.83798981,83.224,83.181,28.86768915]
["bitfinex-derivatives","SOLF0:USTF0",1771799423720,29.83798981,83.219,83.181,28.86768915]
["bitfinex-derivatives","SOLF0:USTF0",1771799425025,29.83798981,83.209,83.171,28.86768915]
["bitfinex-derivatives","SOLF0:USTF0",1771799427124,29.83798981,83.209,83.097,450.99137282]
["bitfinex-derivatives","SOLF0:USTF0",1771799427125,29.83798981,83.199,83.16,28.86768915]
["bitfinex-derivatives","SOLF0:USTF0",1771799428729,29.83798981,83.196,83.16,28.86768915]
["bitfinex-derivatives","SOLF0:USTF0",1771799429028,29.83798981,83.189,83.144,28.86768915]
["bitfinex-derivatives","SOLF0:USTF0",1771799429425,29.83798981,83.185,83.144,28.86768915]
["bitfinex-derivatives","SOLF0:USTF0",1771799431229,29.83798981,83.213,83.161,28.86768915]
["bitfinex-derivatives","SOLF0:USTF0",1771799431527,29.83798981,83.209,83.161,28.86768915]
["bitfinex-derivatives","SOLF0:USTF0",1771799431933,2.58825593,83.23,83.181,28.86768915]
["bitfinex-derivatives","SOLF0:USTF0",1771799433027,32.42624574,83.23,83.181,28.86768915]
["bitfinex-derivatives","SOLF0:USTF0",1771799433228,10.8193,83.218,83.181,28.86768915]
["bitfinex-derivatives","SOLF0:USTF0",1771799436340,29.83798981,83.214,83.169,28.86768915]
["bitfinex-derivatives","SOLF0:USTF0",1771799437235,29.83798981,83.208,83.169,28.86768915]
["bitfinex-derivatives","SOLF0:USTF0",1771799438244,39.69710112,83.206,83.169,28.86768915]
["bitfinex-derivatives","SOLF0:USTF0",1771799447043,28.87630112,83.199,83.15,32.28493972]
["bitfinex-derivatives","SOLF0:USTF0",1771799447949,28.87630112,83.199,83.15,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799449352,28.87630112,83.199,83.15,32.28493972]
["bitfinex-derivatives","SOLF0:USTF0",1771799450157,28.87630112,83.197,83.15,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799450746,28.87630112,83.187,83.137,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799451451,28.87630112,83.181,83.137,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799451856,28.87630112,83.181,83.074,21.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771799451857,28.87630112,83.169,83.125,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799452552,39.70260112,83.164,83.125,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799453961,28.87630112,83.163,83.125,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799454753,31.46455705,83.16,83.111,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799455253,28.87630112,83.155,83.111,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799457253,28.87630112,83.149,83.094,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799457454,28.87630112,83.149,83.024,168.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771799457455,28.87630112,83.169,83.111,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799458756,28.87630112,83.165,83.111,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799459754,28.87630112,83.16,83.111,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799460658,10.8269,83.159,83.111,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799461058,39.70320112,83.159,83.111,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799461255,28.87630112,83.158,83.111,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799463356,39.70340112,83.158,83.111,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799463758,28.87630112,83.155,83.111,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799464159,2.58825593,83.15,83.111,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799464355,31.46455705,83.15,83.111,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799465659,10.8293,83.141,83.111,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799466362,28.87630112,83.14,83.101,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799467162,10.8301,83.135,83.101,29.69668379]
["bitfinex-derivatives","SOLF0:USTF0",1771799467463,28.87630112,83.14,83.101,10.76868379]
["bitfinex-derivatives","SOLF0:USTF0",1771799468663,10.8312,83.127,83.101,10.76868379]
["bitfinex-derivatives","SOLF0:USTF0",1771799471264,10.8312,83.127,83.091,30.7739824]
["bitfinex-derivatives","SOLF0:USTF0",1771799472861,29.77921167,83.13,83.091,10.6947824]
["bitfinex-derivatives","SOLF0:USTF0",1771799473364,29.77921167,83.128,83.091,10.6947824]
["bitfinex-derivatives","SOLF0:USTF0",1771799473566,29.77921167,83.128,83.08,2.58825593]
["bitfinex-derivatives","SOLF0:USTF0",1771799474974,29.77921167,83.128,83.081,30.7739824]
["bitfinex-derivatives","SOLF0:USTF0",1771799475174,29.77921167,83.128,83.09,2.58825593]
["bitfinex-derivatives","SOLF0:USTF0",1771799475767,31.77416956,83.125,83.065,30.44211637]
["bitfinex-derivatives","SOLF0:USTF0",1771799475972,9.38225483,83.168,83.071,30.44211637]
["bitfinex-derivatives","SOLF0:USTF0",1771799475973,31.77416956,83.119,83.071,30.44211637]
["bitfinex-derivatives","SOLF0:USTF0",1771799476769,31.77416956,83.117,83.071,30.44211637]
["bitfinex-derivatives","SOLF0:USTF0",1771799477976,31.77416956,83.133,83.09,2.58825593]
["bitfinex-derivatives","SOLF0:USTF0",1771799478177,31.77416956,83.133,83.09,33.0303723]
["bitfinex-derivatives","SOLF0:USTF0",1771799479979,31.77416956,83.133,83.09,30.44211637]
["bitfinex-derivatives","SOLF0:USTF0",1771799481573,11.11928078,83.174,83.029,2.09399511]
["bitfinex-derivatives","SOLF0:USTF0",1771799481574,31.77416956,83.145,83.101,30.44211637]
["bitfinex-derivatives","SOLF0:USTF0",1771799481778,31.77416956,83.169,83.11,33.0303723]
["bitfinex-derivatives","SOLF0:USTF0",1771799481978,14.97201837,83.199,83.029,2.09399511]
["bitfinex-derivatives","SOLF0:USTF0",1771799481979,31.77416956,83.166,83.121,30.44211637]
["bitfinex-derivatives","SOLF0:USTF0",1771799482481,31.77416956,83.185,83.14,2.58825593]
["bitfinex-derivatives","SOLF0:USTF0",1771799482875,31.77416956,83.213,83.17,2.58825593]
["bitfinex-derivatives","SOLF0:USTF0",1771799483577,10.8201,83.212,83.17,2.58825593]
["bitfinex-derivatives","SOLF0:USTF0",1771799483775,31.77416956,83.189,83.135,30.44211637]
["bitfinex-derivatives","SOLF0:USTF0",1771799483971,31.77416956,83.159,83.1,2.58825593]
["bitfinex-derivatives","SOLF0:USTF0",1771799484373,31.77416956,83.159,83.12,2.58825593]
["bitfinex-derivatives","SOLF0:USTF0",1771799485179,31.77416956,83.157,83.11,2.58825593]
["bitfinex-derivatives","SOLF0:USTF0",1771799485380,31.77416956,83.157,83.11,2.59276112]
["bitfinex-derivatives","SOLF0:USTF0",1771799486478,42.60216956,83.151,83.104,26.82475584]
["bitfinex-derivatives","SOLF0:USTF0",1771799486679,34.36693068,83.15,83.104,26.82475584]
["bitfinex-derivatives","SOLF0:USTF0",1771799487287,31.77416956,83.148,83.104,26.82475584]
["bitfinex-derivatives","SOLF0:USTF0",1771799488786,10.8294,83.141,83.104,26.82475584]
["bitfinex-derivatives","SOLF0:USTF0",1771799489780,11.11928078,83.178,83.063,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1771799489781,31.77416956,83.134,83.087,26.93576481]
["bitfinex-derivatives","SOLF0:USTF0",1771799491486,31.77416956,83.134,83.064,27.03833283]
["bitfinex-derivatives","SOLF0:USTF0",1771799492185,31.77416956,83.132,83.064,27.03833283]
["bitfinex-derivatives","SOLF0:USTF0",1771799494592,31.77416956,83.129,83.064,27.03833283]
["bitfinex-derivatives","SOLF0:USTF0",1771799495094,31.77416956,83.126,83.064,27.03833283]
["bitfinex-derivatives","SOLF0:USTF0",1771799496896,31.77416956,83.119,83.064,27.03833283]
["bitfinex-derivatives","SOLF0:USTF0",1771799497092,31.77416956,83.117,83.064,27.03833283]
["bitfinex-derivatives","SOLF0:USTF0",1771799498397,10.8337,83.107,83.064,27.03833283]
["bitfinex-derivatives","SOLF0:USTF0",1771799498600,31.31146685,83.106,83.064,27.03833283]
["bitfinex-derivatives","SOLF0:USTF0",1771799499599,31.31146685,83.106,83.051,27.2693914]
["bitfinex-derivatives","SOLF0:USTF0",1771799503498,31.31146685,83.104,83.039,27.35762039]
["bitfinex-derivatives","SOLF0:USTF0",1771799504302,31.31146685,83.1,83.039,27.35762039]
["bitfinex-derivatives","SOLF0:USTF0",1771799505698,31.31146685,83.098,83.039,27.35762039]
["bitfinex-derivatives","SOLF0:USTF0",1771799506806,31.31146685,83.094,83.039,27.35762039]
["bitfinex-derivatives","SOLF0:USTF0",1771799507607,31.31146685,83.116,83.051,27.66827537]
["bitfinex-derivatives","SOLF0:USTF0",1771799509205,33.9072211,83.11,83.061,27.73053481]
["bitfinex-derivatives","SOLF0:USTF0",1771799509401,31.31146685,83.11,83.061,27.73053481]
["bitfinex-derivatives","SOLF0:USTF0",1771799509603,2.59575425,83.09,83.041,27.73053481]
["bitfinex-derivatives","SOLF0:USTF0",1771799510005,33.9072211,83.08,83.041,27.73053481]
["bitfinex-derivatives","SOLF0:USTF0",1771799510209,33.9072211,83.08,83.03,2.59575425]
["bitfinex-derivatives","SOLF0:USTF0",1771799510414,33.9072211,83.08,83.031,29.85549006]
["bitfinex-derivatives","SOLF0:USTF0",1771799510616,31.31146685,83.08,83.031,29.85549006]
["bitfinex-derivatives","SOLF0:USTF0",1771799513213,33.9072211,83.08,83.031,29.85549006]
["bitfinex-derivatives","SOLF0:USTF0",1771799513608,31.31146685,83.08,83.031,29.85549006]
["bitfinex-derivatives","SOLF0:USTF0",1771799515318,31.31146685,83.077,83.031,29.85549006]
["bitfinex-derivatives","SOLF0:USTF0",1771799516618,31.31146685,83.075,83.031,29.85549006]
["bitfinex-derivatives","SOLF0:USTF0",1771799521020,2.09511711,83.111,83.041,29.4940915]
["bitfinex-derivatives","SOLF0:USTF0",1771799521021,31.31146685,83.088,83.041,29.4940915]
["bitfinex-derivatives","SOLF0:USTF0",1771799522715,31.31146685,83.088,83.043,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1771799523326,31.31146685,83.088,83.041,29.4940915]
["bitfinex-derivatives","SOLF0:USTF0",1771799524729,31.31146685,83.088,83.05,2.59575425]
["bitfinex-derivatives","SOLF0:USTF0",1771799527217,31.31146685,83.087,83.04,2.59575425]
["bitfinex-derivatives","SOLF0:USTF0",1771799527421,31.31146685,83.087,83.05,2.59575425]
["bitfinex-derivatives","SOLF0:USTF0",1771799528630,10.8368,83.084,83.05,2.59575425]
["bitfinex-derivatives","SOLF0:USTF0",1771799529329,31.31146685,83.087,83.05,2.59575425]
["bitfinex-derivatives","SOLF0:USTF0",1771799530830,31.31146685,83.087,83.06,2.59575425]
["bitfinex-derivatives","SOLF0:USTF0",1771799531034,32.12371403,83.099,83.06,2.59575425]
["bitfinex-derivatives","SOLF0:USTF0",1771799531836,32.12371403,83.099,83.06,33.82479562]
["bitfinex-derivatives","SOLF0:USTF0",1771799533636,32.12371403,83.096,83.06,2.59575425]
["bitfinex-derivatives","SOLF0:USTF0",1771799534036,32.12371403,83.096,83.05,2.59575425]
["bitfinex-derivatives","SOLF0:USTF0",1771799534338,32.12371403,83.096,83.06,2.59575425]
["bitfinex-derivatives","SOLF0:USTF0",1771799537137,10.8343,83.103,83.07,2.59575425]
["bitfinex-derivatives","SOLF0:USTF0",1771799537338,29.7209044,83.108,83.07,2.59575425]
["bitfinex-derivatives","SOLF0:USTF0",1771799537538,29.7209044,83.106,83.07,2.59575425]
["bitfinex-derivatives","SOLF0:USTF0",1771799539239,9.42946874,83.105,83.07,2.59575425]
["bitfinex-derivatives","SOLF0:USTF0",1771799539438,29.7209044,83.106,83.07,2.59575425]
["bitfinex-derivatives","SOLF0:USTF0",1771799539740,9.42946874,83.105,83.07,2.59575425]
["bitfinex-derivatives","SOLF0:USTF0",1771799539933,29.7209044,83.106,83.07,2.59575425]
["bitfinex-derivatives","SOLF0:USTF0",1771799540242,9.42946874,83.105,83.07,2.59575425]
["bitfinex-derivatives","SOLF0:USTF0",1771799540544,29.7209044,83.103,83.07,2.59575425]
["bitfinex-derivatives","SOLF0:USTF0",1771799540736,29.7209044,83.103,83.06,33.36424675]
["bitfinex-derivatives","SOLF0:USTF0",1771799545242,29.7209044,83.103,83.06,33.36391439]
["bitfinex-derivatives","SOLF0:USTF0",1771799546548,29.7209044,83.103,83.07,2.59542189]
["bitfinex-derivatives","SOLF0:USTF0",1771799547236,29.7209044,83.103,83.06,33.36391439]
["bitfinex-derivatives","SOLF0:USTF0",1771799554353,29.7209044,83.096,83.05,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1771799554552,29.7209044,83.096,83.05,13.43652189]
["bitfinex-derivatives","SOLF0:USTF0",1771799554752,29.7209044,83.096,83.06,2.59542189]
["bitfinex-derivatives","SOLF0:USTF0",1771799554949,29.7209044,83.114,83.07,2.59542189]
["bitfinex-derivatives","SOLF0:USTF0",1771799555154,29.7209044,83.112,83.07,2.59542189]
["bitfinex-derivatives","SOLF0:USTF0",1771799555349,29.7209044,83.11,83.071,30.7684925]
["bitfinex-derivatives","SOLF0:USTF0",1771799555854,29.7209044,83.107,83.059,30.7684925]
["bitfinex-derivatives","SOLF0:USTF0",1771799556048,29.7209044,83.105,83.059,30.7684925]
["bitfinex-derivatives","SOLF0:USTF0",1771799556250,29.7209044,83.103,83.059,30.7684925]
["bitfinex-derivatives","SOLF0:USTF0",1771799556450,29.7209044,83.101,83.06,33.36391439]
["bitfinex-derivatives","SOLF0:USTF0",1771799557352,29.7209044,83.101,83.062,30.7684925]
["bitfinex-derivatives","SOLF0:USTF0",1771799559652,29.7209044,83.101,83.054,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1771799559852,29.7209044,83.101,83.055,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799560659,29.7209044,83.101,83.059,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1771799562056,29.7209044,83.101,83.059,42.71189936]
["bitfinex-derivatives","SOLF0:USTF0",1771799563258,29.7209044,83.101,83.062,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1771799563454,29.7209044,83.101,83.063,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799564159,29.7209044,83.101,83.06,2.59542189]
["bitfinex-derivatives","SOLF0:USTF0",1771799564160,29.7209044,83.101,83.07,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799564359,32.51948199,83.119,83.07,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799564564,32.51948199,83.117,83.07,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799564765,2.59542189,83.12,83.07,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799564766,32.51948199,83.115,83.07,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799564964,32.51948199,83.113,83.07,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799565164,32.51948199,83.111,83.07,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799565366,41.89464978,83.11,83.07,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799565560,9.37516779,83.109,83.07,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799565761,9.37516779,83.108,83.071,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1771799566059,32.51948199,83.11,83.071,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1771799566060,9.37516779,83.107,83.071,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1771799566260,9.37516779,83.106,83.071,42.71049936]
["bitfinex-derivatives","SOLF0:USTF0",1771799566461,32.51948199,83.11,83.074,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1771799566462,9.37516779,83.105,83.074,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1771799566666,9.37516779,83.104,83.074,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1771799566866,9.37516779,83.103,83.074,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1771799567069,9.37516779,83.102,83.074,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1771799567264,32.51948199,83.11,83.074,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1771799567459,9.3786622,83.109,83.073,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771799567664,9.3786622,83.108,83.073,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771799567866,9.3786622,83.107,83.073,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771799568168,32.51948199,83.11,83.073,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771799568371,32.51948199,83.126,83.077,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799568571,9.37997965,83.125,83.077,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799568866,32.51948199,83.123,83.077,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799569061,32.51948199,83.121,83.077,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799569262,32.51948199,83.119,83.077,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799569566,32.51948199,83.117,83.077,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799569770,32.51948199,83.115,83.082,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771799569965,9.37997965,83.114,83.082,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771799570165,9.37997965,83.113,83.082,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771799570368,32.51948199,83.115,83.082,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771799570567,9.37888128,83.114,83.082,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771799570766,9.37888128,83.113,83.082,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771799571068,32.51948199,83.115,83.082,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771799571269,32.51948199,83.113,83.077,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799572671,2.59542189,83.14,83.087,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799572872,9.37894361,83.139,83.087,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799573062,9.37894361,83.138,83.087,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799573268,9.37894361,83.137,83.087,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799573468,9.37894361,83.136,83.087,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799573771,2.59542189,83.14,83.091,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1771799573772,9.37894361,83.135,83.091,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1771799573970,2.59542189,83.13,83.091,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1771799574175,9.37894361,83.129,83.091,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1771799574471,32.51948199,83.127,83.091,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1771799574671,32.51948199,83.125,83.091,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1771799576568,32.51948199,83.125,83.087,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799576772,2.59542189,83.12,83.087,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799577572,32.51948199,83.125,83.087,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799581273,32.51948199,83.125,83.076,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799581874,32.51948199,83.139,83.09,2.59542189]
["bitfinex-derivatives","SOLF0:USTF0",1771799582173,9.36767264,83.138,83.091,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799582375,32.51948199,83.129,83.079,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799582574,32.51948199,83.127,83.079,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799583272,2.59542189,83.12,83.079,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799583675,2.59542189,83.12,83.088,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1771799584478,2.59542189,83.12,83.079,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799584774,35.11490388,83.12,83.079,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799584974,2.59542189,83.11,83.079,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799585577,2.189e-05,83.11,83.079,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799585772,35.11490388,83.12,83.079,31.87209936]
["bitfinex-derivatives","SOLF0:USTF0",1771799589081,35.11490388,83.12,83.078,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1771799591481,30.79373208,83.109,83.067,30.54252857]
["bitfinex-derivatives","SOLF0:USTF0",1771799591784,2.59542189,83.1,83.067,30.54252857]
["bitfinex-derivatives","SOLF0:USTF0",1771799591981,30.79373208,83.099,83.051,30.54252857]
["bitfinex-derivatives","SOLF0:USTF0",1771799592885,30.79373208,83.099,83.056,30.54252857]
["bitfinex-derivatives","SOLF0:USTF0",1771799593585,30.79373208,83.099,83.06,30.54252857]
["bitfinex-derivatives","SOLF0:USTF0",1771799593880,168.3922,83.173,83.06,30.54252857]
["bitfinex-derivatives","SOLF0:USTF0",1771799593881,30.79373208,83.112,83.06,33.13795046]
["bitfinex-derivatives","SOLF0:USTF0",1771799594188,10.8322,83.119,83.071,30.54252857]
["bitfinex-derivatives","SOLF0:USTF0",1771799595487,30.79373208,83.123,83.073,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799596688,30.79373208,83.123,83.076,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799598590,2.59542189,83.12,83.076,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799605594,2.59542189,83.11,83.076,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799607297,2.59570161,83.11,83.076,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799610596,2.59570161,83.11,83.079,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799610996,32.87228888,83.12,83.079,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799611203,9.35841917,83.119,83.079,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799611401,9.35841917,83.118,83.079,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799611604,9.359781,83.117,83.079,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799611902,32.87228888,83.12,83.079,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799612102,9.359781,83.119,83.079,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799612404,9.359781,83.118,83.079,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799612604,9.359781,83.117,83.079,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799612800,32.87228888,83.12,83.079,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799613104,9.36130297,83.119,83.079,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799613299,9.36130297,83.118,83.079,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799613603,9.36130297,83.117,83.079,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799613800,30.27658727,83.119,83.079,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799614104,2.59570161,83.11,83.079,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799616406,30.27658727,83.119,83.079,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799616706,9.36253305,83.118,83.079,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799616899,30.27658727,83.109,83.071,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799617204,2.59570161,83.1,83.071,32.1112454]
["bitfinex-derivatives","SOLF0:USTF0",1771799622605,11.15460575,83.129,83.073,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799622806,2.59570161,83.12,83.073,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799623001,33.38056929,83.13,83.073,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799623207,33.38056929,83.13,83.017,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771799623208,9.35925424,83.129,83.085,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799623407,10.8294,83.141,83.036,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1771799623408,2.59570161,83.14,83.091,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799623709,9.36099498,83.139,83.091,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799623907,2.59570161,83.14,83.091,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799624110,9.36106511,83.139,83.091,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799624304,2.59570161,83.14,83.091,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799624705,2.59570161,83.14,83.094,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1771799624908,2.59570161,83.14,83.095,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799625105,10.8282,83.15,83.095,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799625310,33.38056929,83.165,83.111,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799625711,2.59570161,83.17,83.111,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799626612,2.59570161,83.17,83.119,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799626811,2.59570161,83.18,83.121,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799627016,2.59570161,83.18,83.131,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799627714,2.59570161,83.18,83.135,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799630618,2.59570161,83.17,83.135,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799634416,2.59570161,83.17,83.138,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799635723,2.59570161,83.17,83.14,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799641018,33.38056929,83.189,83.142,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799641223,2.59570161,83.17,83.142,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799641424,33.38056929,83.194,83.142,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799641621,2.59570161,83.18,83.142,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799642831,33.38056929,83.194,83.144,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799643030,2.59570161,83.18,83.144,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799643728,2.59570161,83.18,83.13,2.59570161]
["bitfinex-derivatives","SOLF0:USTF0",1771799643729,2.59570161,83.18,83.149,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799645426,2.59570161,83.18,83.1,458.4732939]
["bitfinex-derivatives","SOLF0:USTF0",1771799645427,2.59570161,83.21,83.159,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799646023,2.59570161,83.22,83.18,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799647034,2.59570161,83.21,83.18,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799647438,2.59570161,83.22,83.18,30.81644791]
["bitfinex-derivatives","SOLF0:USTF0",1771799650634,2.59570161,83.22,83.183,31.16829223]
["bitfinex-derivatives","SOLF0:USTF0",1771799652844,2.59570161,83.22,83.185,31.16829223]
["bitfinex-derivatives","SOLF0:USTF0",1771799655141,31.77733478,83.244,83.198,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1771799655340,31.77733478,83.244,83.199,31.16829223]
["bitfinex-derivatives","SOLF0:USTF0",1771799656638,2.59570161,83.24,83.201,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771799656937,2.59570161,83.25,83.202,32.50242322]
["bitfinex-derivatives","SOLF0:USTF0",1771799657840,2.59570161,83.25,83.213,32.50242322]
["bitfinex-derivatives","SOLF0:USTF0",1771799658238,2.59570161,83.25,83.154,168.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771799658239,2.59570161,83.23,83.181,32.50242322]
["bitfinex-derivatives","SOLF0:USTF0",1771799659744,2.59570161,83.23,83.198,32.50242322]
["bitfinex-derivatives","SOLF0:USTF0",1771799662650,33.00782873,83.239,83.198,32.50242322]
["bitfinex-derivatives","SOLF0:USTF0",1771799664550,2.59570161,83.23,83.198,32.50242322]
["bitfinex-derivatives","SOLF0:USTF0",1771799667254,33.00782873,83.239,83.198,32.50242322]
["bitfinex-derivatives","SOLF0:USTF0",1771799667447,33.00782873,83.239,83.204,32.50242322]
["bitfinex-derivatives","SOLF0:USTF0",1771799667751,2.58758344,83.24,83.204,32.50242322]
["bitfinex-derivatives","SOLF0:USTF0",1771799671959,35.59541217,83.24,83.204,32.50242322]
["bitfinex-derivatives","SOLF0:USTF0",1771799677559,2.58758344,83.22,83.186,32.50242322]
["bitfinex-derivatives","SOLF0:USTF0",1771799680866,2.58758344,83.22,83.188,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799681764,33.00782873,83.229,83.188,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799681964,33.00782873,83.229,83.19,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799682672,11.10880555,83.27,83.148,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1771799682673,2.58758344,83.25,83.198,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799682874,34.70583549,83.25,83.198,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799683673,34.70583549,83.25,83.201,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799683873,2.58758344,83.24,83.201,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799686975,34.70583549,83.25,83.201,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799687272,32.11825205,83.269,83.206,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799687475,2.58758344,83.26,83.206,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799688677,2.58758344,83.26,83.223,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799688972,32.11825205,83.282,83.223,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799689172,2.58758344,83.29,83.231,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799690169,2.58758344,83.3,83.231,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799690676,2.58758344,83.3,83.254,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799690868,2.58758344,83.29,83.254,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799692780,2.58758344,83.33,83.28,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799693378,2.58758344,83.33,83.283,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799694571,2.58758344,83.35,83.291,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799694973,32.11825205,83.374,83.291,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799695172,2.58758344,83.38,83.323,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799695377,32.11825205,83.391,83.323,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799695378,2.58758344,83.37,83.323,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799695582,2.58758344,83.36,83.323,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799695782,2.58758344,83.34,83.305,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799696178,32.11825205,83.364,83.309,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1771799696378,2.58758344,83.34,83.309,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1771799696576,2.58758344,83.34,83.305,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799697280,32.11825205,83.349,83.178,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771799697281,32.11825205,83.349,83.307,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799698479,2.58758344,83.34,83.307,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799698685,2.58758344,83.34,83.309,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1771799701381,2.58758344,83.34,83.307,32.56425068]
["bitfinex-derivatives","SOLF0:USTF0",1771799710290,34.23104486,83.33,83.286,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1771799710488,34.23104486,83.33,83.287,33.76272819]
["bitfinex-derivatives","SOLF0:USTF0",1771799711587,2.58758344,83.32,83.287,33.76272819]
["bitfinex-derivatives","SOLF0:USTF0",1771799712190,2.58758344,83.32,83.288,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1771799716790,34.10093466,83.32,83.276,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799716996,2.58758344,83.31,83.276,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799717603,34.10093466,83.32,83.276,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799718000,2.58758344,83.3,83.266,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799718499,2.58758344,83.32,83.268,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799718991,2.58758344,83.32,83.272,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799722393,34.10093466,83.32,83.272,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799723102,2.58758344,83.31,83.272,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799723606,2.58758344,83.3,83.272,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799723798,2.58758344,83.29,83.252,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799725003,31.51335122,83.3,83.252,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799725004,2.58758344,83.28,83.252,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799726602,2.58758344,83.28,83.232,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1771799726804,2.58758344,83.28,83.24,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799727001,2.58758344,83.28,83.242,185.3935343]
["bitfinex-derivatives","SOLF0:USTF0",1771799727202,2.58758344,83.28,83.243,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799729406,2.58502356,83.28,83.243,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799729703,34.09837478,83.29,83.243,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799730605,2.58502356,83.28,83.243,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799731602,31.51335122,83.279,83.243,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799731809,34.09837478,83.27,83.23,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799735713,2.58502356,83.28,83.23,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799736711,34.09837478,83.28,83.23,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799741106,44.90957478,83.28,83.23,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799741312,31.84178043,83.279,83.23,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799742814,31.84178043,83.277,83.23,32.90742918]
["bitfinex-derivatives","SOLF0:USTF0",1771799743715,31.84178043,83.277,83.232,34.159721]
["bitfinex-derivatives","SOLF0:USTF0",1771799763323,31.84178043,83.269,83.232,34.159721]
["bitfinex-derivatives","SOLF0:USTF0",1771799764232,31.84178043,83.267,83.232,34.159721]
["bitfinex-derivatives","SOLF0:USTF0",1771799764530,31.84178043,83.267,83.219,34.159721]
["bitfinex-derivatives","SOLF0:USTF0",1771799765832,2.58502356,83.26,83.219,34.159721]
["bitfinex-derivatives","SOLF0:USTF0",1771799766028,31.84178043,83.259,83.219,34.159721]
["bitfinex-derivatives","SOLF0:USTF0",1771799767327,31.84178043,83.259,83.199,22.17759843]
["bitfinex-derivatives","SOLF0:USTF0",1771799767328,31.84178043,83.249,83.209,34.159721]
["bitfinex-derivatives","SOLF0:USTF0",1771799769632,2.58502356,83.24,83.209,34.159721]
["bitfinex-derivatives","SOLF0:USTF0",1771799769831,34.475043,83.24,83.209,34.159721]
["bitfinex-derivatives","SOLF0:USTF0",1771799771934,34.475043,83.24,83.194,34.25813151]
["bitfinex-derivatives","SOLF0:USTF0",1771799776036,31.89001944,83.24,83.194,34.25813151]
["bitfinex-derivatives","SOLF0:USTF0",1771799783043,31.56991575,83.229,83.184,32.14763509]
["bitfinex-derivatives","SOLF0:USTF0",1771799784638,10.8182,83.227,83.184,32.14763509]
["bitfinex-derivatives","SOLF0:USTF0",1771799784841,31.56991575,83.226,83.184,32.14763509]
["bitfinex-derivatives","SOLF0:USTF0",1771799785648,31.56991575,83.219,83.184,32.14763509]
["bitfinex-derivatives","SOLF0:USTF0",1771799786947,31.56991575,83.218,83.164,32.14763509]
["bitfinex-derivatives","SOLF0:USTF0",1771799787147,31.56991575,83.209,83.164,32.14763509]
["bitfinex-derivatives","SOLF0:USTF0",1771799788342,2.58502356,83.22,83.166,32.14763509]
["bitfinex-derivatives","SOLF0:USTF0",1771799788639,31.56991575,83.224,83.171,32.14763509]
["bitfinex-derivatives","SOLF0:USTF0",1771799789741,31.56991575,83.224,83.178,32.14763509]
["bitfinex-derivatives","SOLF0:USTF0",1771799792250,31.56991575,83.224,83.18,34.7361501]
["bitfinex-derivatives","SOLF0:USTF0",1771799792934,31.56991575,83.224,83.18,32.14763509]
["bitfinex-derivatives","SOLF0:USTF0",1771799793143,31.56991575,83.224,83.18,34.7361501]
["bitfinex-derivatives","SOLF0:USTF0",1771799793740,31.56991575,83.224,83.183,32.14763509]
["bitfinex-derivatives","SOLF0:USTF0",1771799800342,34.89917432,83.21,83.173,31.49058216]
["bitfinex-derivatives","SOLF0:USTF0",1771799801544,32.31065931,83.199,83.163,31.49058216]
["bitfinex-derivatives","SOLF0:USTF0",1771799808951,32.31065931,83.189,83.151,31.49058216]
["bitfinex-derivatives","SOLF0:USTF0",1771799810049,32.31065931,83.199,83.151,31.49058216]
["bitfinex-derivatives","SOLF0:USTF0",1771799810647,32.31065931,83.209,83.161,31.49058216]
["bitfinex-derivatives","SOLF0:USTF0",1771799811648,32.31065931,83.209,83.162,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1771799811852,32.31065931,83.209,83.163,31.49058216]
["bitfinex-derivatives","SOLF0:USTF0",1771799817552,22.00013146,83.268,83.11,29.83242573]
["bitfinex-derivatives","SOLF0:USTF0",1771799817553,32.31065931,83.229,83.171,31.49058216]
["bitfinex-derivatives","SOLF0:USTF0",1771799817752,32.31065931,83.229,83.181,31.49058216]
["bitfinex-derivatives","SOLF0:USTF0",1771799818358,32.31065931,83.229,83.183,31.49058216]
["bitfinex-derivatives","SOLF0:USTF0",1771799820657,32.31065931,83.229,83.185,31.49058216]
["bitfinex-derivatives","SOLF0:USTF0",1771799821260,32.31065931,83.229,83.186,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1771799821459,34.89917432,83.22,83.186,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1771799824259,34.89917432,83.22,83.187,31.49058216]
["bitfinex-derivatives","SOLF0:USTF0",1771799824458,32.31065931,83.22,83.187,31.49058216]
["bitfinex-derivatives","SOLF0:USTF0",1771799827465,34.89917432,83.22,83.187,31.49058216]
["bitfinex-derivatives","SOLF0:USTF0",1771799853282,34.89934176,83.22,83.187,31.49058216]
["bitfinex-derivatives","SOLF0:USTF0",1771799856690,34.89934176,83.22,83.19,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1771799869604,33.26805716,83.218,83.187,31.49058216]
["bitfinex-derivatives","SOLF0:USTF0",1771799871001,33.26805716,83.218,83.188,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799871305,33.26805716,83.229,83.188,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799872796,33.26805716,83.229,83.19,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799873306,35.85673961,83.25,83.208,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799873906,35.85673961,83.25,83.211,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799874708,35.85673961,83.25,83.213,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799876898,33.26805716,83.25,83.218,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799877506,33.26805716,83.25,83.167,465.60652675]
["bitfinex-derivatives","SOLF0:USTF0",1771799877507,33.26805716,83.261,83.22,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799878107,33.26805716,83.261,83.222,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799879509,33.26805716,83.259,83.222,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799879711,33.26805716,83.259,83.224,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1771799880309,33.26805716,83.249,83.211,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799880504,33.26805716,83.219,83.16,22.44623879]
["bitfinex-derivatives","SOLF0:USTF0",1771799880712,2.58868245,83.17,83.131,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799880911,2.58868245,83.17,83.082,168.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771799880912,33.26805716,83.185,83.144,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799881406,33.26805716,83.179,83.144,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799881609,33.26805716,83.179,83.124,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799882209,2.58868245,83.19,83.141,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799882409,33.26805716,83.206,83.151,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799883305,35.85673961,83.2,83.158,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799884415,35.85673961,83.2,83.16,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799884714,33.26805716,83.212,83.16,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799884912,2.58868245,83.2,83.16,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799885714,2.58868245,83.2,83.163,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1771799886417,2.58868245,83.2,83.165,43.15606193]
["bitfinex-derivatives","SOLF0:USTF0",1771799886814,2.58868245,83.2,83.166,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799888519,32.0116831,83.209,83.166,32.32996193]
["bitfinex-derivatives","SOLF0:USTF0",1771799889216,32.0116831,83.219,83.173,34.30536052]
["bitfinex-derivatives","SOLF0:USTF0",1771799890710,32.0116831,83.219,83.179,34.30536052]
["bitfinex-derivatives","SOLF0:USTF0",1771799891322,32.0116831,83.219,83.183,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771799893726,32.0116831,83.209,83.183,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771799896221,13.8796831,83.209,83.183,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771799896422,8.31e-05,83.209,83.183,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771799901129,8.245e-05,83.2,83.183,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771799902430,8.31e-05,83.209,83.183,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771799908530,2.58868245,83.23,83.186,33.93645915]
["bitfinex-derivatives","SOLF0:USTF0",1771799909338,36.83468178,83.23,83.186,33.93645915]
["bitfinex-derivatives","SOLF0:USTF0",1771799909730,36.83468178,83.23,83.189,33.93645915]
["bitfinex-derivatives","SOLF0:USTF0",1771799911136,34.24599933,83.229,83.189,33.93645915]
["bitfinex-derivatives","SOLF0:USTF0",1771799914139,34.24599933,83.239,83.189,33.93645915]
["bitfinex-derivatives","SOLF0:USTF0",1771799914741,34.24599933,83.239,83.191,33.93645915]
["bitfinex-derivatives","SOLF0:USTF0",1771799918148,2.58768399,83.23,83.193,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1771799918448,2.58768399,83.23,83.194,33.42750566]
["bitfinex-derivatives","SOLF0:USTF0",1771799920348,36.28648351,83.23,83.194,33.42750566]
["bitfinex-derivatives","SOLF0:USTF0",1771799920548,2.58768399,83.22,83.194,33.42750566]
["bitfinex-derivatives","SOLF0:USTF0",1771799923552,44.51659952,83.229,83.194,33.42750566]
["bitfinex-derivatives","SOLF0:USTF0",1771799928059,33.69879952,83.229,83.194,33.42750566]
["bitfinex-derivatives","SOLF0:USTF0",1771799937362,36.28648351,83.24,83.195,33.42750566]
["bitfinex-derivatives","SOLF0:USTF0",1771799945673,337.61809359,83.247,83.195,33.42750566]
["bitfinex-derivatives","SOLF0:USTF0",1771799945674,326.80259359,83.247,83.196,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771799945972,33.69879952,83.246,83.197,33.42750566]
["bitfinex-derivatives","SOLF0:USTF0",1771799946877,33.69879952,83.246,83.199,33.42750566]
["bitfinex-derivatives","SOLF0:USTF0",1771799949171,2.58768399,83.24,83.199,33.42750566]
["bitfinex-derivatives","SOLF0:USTF0",1771799950279,2.58768399,83.24,83.202,33.39408126]
["bitfinex-derivatives","SOLF0:USTF0",1771799950573,8.399e-05,83.24,83.202,33.39408126]
["bitfinex-derivatives","SOLF0:USTF0",1771799950778,33.69879952,83.246,83.202,33.39408126]
["bitfinex-derivatives","SOLF0:USTF0",1771799951678,33.69879952,83.246,83.215,33.39408126]
["bitfinex-derivatives","SOLF0:USTF0",1771799952480,33.69879952,83.246,83.19,2.58768399]
["bitfinex-derivatives","SOLF0:USTF0",1771799952481,33.69879952,83.246,83.218,33.39408126]
["bitfinex-derivatives","SOLF0:USTF0",1771799960184,2.58768399,83.24,83.218,33.39408126]
["bitfinex-derivatives","SOLF0:USTF0",1771799964391,33.69879952,83.246,83.218,33.39408126]
["bitfinex-derivatives","SOLF0:USTF0",1771799964590,2.58768399,83.24,83.209,33.48352881]
["bitfinex-derivatives","SOLF0:USTF0",1771799968494,33.69879952,83.246,83.209,33.48352881]
["bitfinex-derivatives","SOLF0:USTF0",1771799968695,10.8142,83.258,83.209,33.48352881]
["bitfinex-derivatives","SOLF0:USTF0",1771799968696,2.58768399,83.25,83.209,33.48352881]
["bitfinex-derivatives","SOLF0:USTF0",1771799969188,2.58768399,83.25,83.211,33.48352881]
["bitfinex-derivatives","SOLF0:USTF0",1771799973391,2.58768399,83.25,83.213,33.48352881]
["bitfinex-derivatives","SOLF0:USTF0",1771799975597,2.58768399,83.25,83.216,10.8195]
["bitfinex-derivatives","SOLF0:USTF0",1771799975898,2.58768399,83.25,83.217,33.48352881]
["bitfinex-derivatives","SOLF0:USTF0",1771799977191,2.5865271,83.25,83.217,33.48352881]
["bitfinex-derivatives","SOLF0:USTF0",1771799977398,2.5865271,83.25,83.22,33.48352881]
["bitfinex-derivatives","SOLF0:USTF0",1771799978497,2.5865271,83.25,83.222,35.14006453]
["bitfinex-derivatives","SOLF0:USTF0",1771799978702,32.69046208,83.255,83.222,35.14006453]
["bitfinex-derivatives","SOLF0:USTF0",1771799979397,32.69046208,83.255,83.225,35.14006453]
["bitfinex-derivatives","SOLF0:USTF0",1771799979701,2.5865271,83.25,83.225,35.14006453]
["bitfinex-derivatives","SOLF0:USTF0",1771799980704,33.5781727,83.268,83.231,35.14006453]
["bitfinex-derivatives","SOLF0:USTF0",1771799981392,2.5865271,83.26,83.233,35.14006453]
["bitfinex-derivatives","SOLF0:USTF0",1771799982799,2.5865271,83.26,83.234,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1771799983000,2.5865271,83.26,83.233,35.14006453]
["bitfinex-derivatives","SOLF0:USTF0",1771799998118,33.5781727,83.268,83.233,35.14006453]
["bitfinex-derivatives","SOLF0:USTF0",1771799998316,2.5865271,83.27,83.233,35.14006453]
["bitfinex-derivatives","SOLF0:USTF0",1771799998317,33.5781727,83.277,83.233,35.14006453]
["bitfinex-derivatives","SOLF0:USTF0",1771799998512,2.5865271,83.27,83.233,35.14006453]
["bitfinex-derivatives","SOLF0:USTF0",1771800001920,33.5781727,83.277,83.233,35.14006453]
["bitfinex-derivatives","SOLF0:USTF0",1771800006423,33.5781727,83.277,83.188,65.89242573]
["bitfinex-derivatives","SOLF0:USTF0",1771800006424,36.1646998,83.29,83.239,35.14006453]
["bitfinex-derivatives","SOLF0:USTF0",1771800006920,2.5865271,83.3,83.245,35.14006453]
["bitfinex-derivatives","SOLF0:USTF0",1771800007122,2.5865271,83.3,83.251,35.14006453]
["bitfinex-derivatives","SOLF0:USTF0",1771800008730,2.5865271,83.3,83.253,34.68083979]
["bitfinex-derivatives","SOLF0:USTF0",1771800009229,2.5865271,83.3,83.256,34.68083979]
["bitfinex-derivatives","SOLF0:USTF0",1771800012036,2.5865271,83.3,83.258,34.68083979]
["bitfinex-derivatives","SOLF0:USTF0",1771800012729,2.5865271,83.3,83.266,34.68083979]
["bitfinex-derivatives","SOLF0:USTF0",1771800013331,2.5865271,83.31,83.266,34.68083979]
["bitfinex-derivatives","SOLF0:USTF0",1771800013733,2.5865271,83.31,83.268,34.68083979]
["bitfinex-derivatives","SOLF0:USTF0",1771800014734,2.5865271,83.31,83.271,34.68083979]
["bitfinex-derivatives","SOLF0:USTF0",1771800015235,35.66961604,83.31,83.271,34.68083979]
["bitfinex-derivatives","SOLF0:USTF0",1771800015736,35.66961604,83.31,83.273,31.92008843]
["bitfinex-derivatives","SOLF0:USTF0",1771800016940,2.5865271,83.32,83.275,31.92008843]
["bitfinex-derivatives","SOLF0:USTF0",1771800017335,2.5865271,83.33,83.295,31.92008843]
["bitfinex-derivatives","SOLF0:USTF0",1771800017533,2.5865271,83.34,83.295,31.92008843]
["bitfinex-derivatives","SOLF0:USTF0",1771800018837,2.5865271,83.34,83.305,31.92008843]
["bitfinex-derivatives","SOLF0:USTF0",1771800027949,2.5865271,83.35,83.305,31.92008843]
["bitfinex-derivatives","SOLF0:USTF0",1771800029941,36.16876956,83.33,83.294,31.92008843]
["bitfinex-derivatives","SOLF0:USTF0",1771800030147,36.06,83.385,83.271,31.92008843]
["bitfinex-derivatives","SOLF0:USTF0",1771800030148,2.5865271,83.32,83.271,31.92008843]
["bitfinex-derivatives","SOLF0:USTF0",1771800030348,33.58224246,83.319,83.271,31.92008843]
["bitfinex-derivatives","SOLF0:USTF0",1771800030649,33.58224246,83.309,83.271,31.92008843]
["bitfinex-derivatives","SOLF0:USTF0",1771800030950,2.5865271,83.3,83.271,42.73238843]
["bitfinex-derivatives","SOLF0:USTF0",1771800031148,36.16876956,83.3,83.242,31.92008843]
["bitfinex-derivatives","SOLF0:USTF0",1771800031542,36.16876956,83.3,83.262,10.8134]
["bitfinex-derivatives","SOLF0:USTF0",1771800033548,2.5865271,83.29,83.258,31.92008843]
["bitfinex-derivatives","SOLF0:USTF0",1771800033749,2.5865271,83.28,83.248,31.92008843]
["bitfinex-derivatives","SOLF0:USTF0",1771800033945,36.16876956,83.29,83.248,31.92008843]
["bitfinex-derivatives","SOLF0:USTF0",1771800037053,33.58224246,83.279,83.236,31.92008843]
["bitfinex-derivatives","SOLF0:USTF0",1771800037258,33.58224246,83.269,83.211,31.92008843]
["bitfinex-derivatives","SOLF0:USTF0",1771800037456,2.58609761,83.26,83.211,31.92008843]
["bitfinex-derivatives","SOLF0:USTF0",1771800037859,36.16834007,83.26,83.211,31.92008843]
["bitfinex-derivatives","SOLF0:USTF0",1771800038551,31.46301238,83.274,83.231,33.06370243]
["bitfinex-derivatives","SOLF0:USTF0",1771800044059,31.46301238,83.285,83.231,33.06370243]
["bitfinex-derivatives","SOLF0:USTF0",1771800044260,31.46301238,83.285,83.234,33.06370243]
["bitfinex-derivatives","SOLF0:USTF0",1771800045772,31.46301238,83.279,83.234,33.06370243]
["bitfinex-derivatives","SOLF0:USTF0",1771800045968,31.46301238,83.279,83.223,33.06370243]
["bitfinex-derivatives","SOLF0:USTF0",1771800047771,31.46301238,83.279,83.226,43.88190243]
["bitfinex-derivatives","SOLF0:USTF0",1771800048075,31.46301238,83.279,83.227,33.06370243]
["bitfinex-derivatives","SOLF0:USTF0",1771800049771,31.46301238,83.279,83.229,43.88140243]
["bitfinex-derivatives","SOLF0:USTF0",1771800050172,31.46301238,83.279,83.23,33.06370243]
["bitfinex-derivatives","SOLF0:USTF0",1771800050368,31.46301238,83.277,83.23,33.06370243]
["bitfinex-derivatives","SOLF0:USTF0",1771800051167,194.35472986,83.959,83.22,2.58609761]
["bitfinex-derivatives","SOLF0:USTF0",1771800051168,31.46301238,83.269,83.22,33.06370243]
["bitfinex-derivatives","SOLF0:USTF0",1771800054576,2.58609761,83.26,83.22,33.06370243]
["bitfinex-derivatives","SOLF0:USTF0",1771800068384,31.46301238,83.269,83.22,33.06370243]
["bitfinex-derivatives","SOLF0:USTF0",1771800069682,31.46301238,83.269,83.224,31.69858724]
["bitfinex-derivatives","SOLF0:USTF0",1771800071391,33.56945584,83.29,83.241,31.69858724]
["bitfinex-derivatives","SOLF0:USTF0",1771800072182,30.98335823,83.29,83.243,31.69858724]
["bitfinex-derivatives","SOLF0:USTF0",1771800073784,30.98335823,83.29,83.245,31.69858724]
["bitfinex-derivatives","SOLF0:USTF0",1771800073986,30.98335823,83.309,83.251,31.69858724]
["bitfinex-derivatives","SOLF0:USTF0",1771800074586,30.98335823,83.309,83.261,31.69858724]
["bitfinex-derivatives","SOLF0:USTF0",1771800082387,30.41769763,83.319,83.266,32.19015433]
["bitfinex-derivatives","SOLF0:USTF0",1771800083187,30.41769763,83.319,83.278,32.19015433]
["bitfinex-derivatives","SOLF0:USTF0",1771800083387,30.41769763,83.334,83.281,32.19015433]
["bitfinex-derivatives","SOLF0:USTF0",1771800083589,30.41769763,83.344,83.291,32.19015433]
["bitfinex-derivatives","SOLF0:USTF0",1771800083891,30.41769763,83.357,83.304,32.19015433]
["bitfinex-derivatives","SOLF0:USTF0",1771800084090,30.41769763,83.355,83.304,32.19015433]
["bitfinex-derivatives","SOLF0:USTF0",1771800084284,30.41769763,83.353,83.304,32.19015433]
["bitfinex-derivatives","SOLF0:USTF0",1771800084787,30.41769763,83.353,83.307,32.19015433]
["bitfinex-derivatives","SOLF0:USTF0",1771800086492,2.58609761,83.35,83.307,32.19015433]
["bitfinex-derivatives","SOLF0:USTF0",1771800088091,2.58609761,83.33,83.293,32.19015433]
["bitfinex-derivatives","SOLF0:USTF0",1771800091599,2.58609761,83.3,83.273,32.19015433]
["bitfinex-derivatives","SOLF0:USTF0",1771800091800,2.58609761,83.3,83.241,32.19015433]
["bitfinex-derivatives","SOLF0:USTF0",1771800092700,30.41769763,83.31,83.254,32.19015433]
["bitfinex-derivatives","SOLF0:USTF0",1771800092897,33.00379524,83.31,83.261,32.19015433]
["bitfinex-derivatives","SOLF0:USTF0",1771800093800,33.00379524,83.31,83.264,32.19015433]
["bitfinex-derivatives","SOLF0:USTF0",1771800096895,33.00379524,83.31,83.265,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1771800097093,33.00379524,83.31,83.266,32.19015433]
["bitfinex-derivatives","SOLF0:USTF0",1771800099203,33.00100953,83.31,83.266,32.19015433]
["bitfinex-derivatives","SOLF0:USTF0",1771800105908,33.00100953,83.31,83.269,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800107510,10.8056,83.324,83.269,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800107714,29.40518169,83.344,83.291,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800108106,29.40518169,83.354,83.301,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800108308,2.5833119,83.38,83.321,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800108506,29.40518169,83.379,83.321,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800108716,2.5833119,83.37,83.321,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800108911,31.98849359,83.37,83.328,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800112517,29.40518169,83.396,83.351,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800112816,29.40518169,83.409,83.361,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800114814,2.5833119,83.43,83.37,33.77090739]
["bitfinex-derivatives","SOLF0:USTF0",1771800115014,11.10722751,83.453,83.37,33.77090739]
["bitfinex-derivatives","SOLF0:USTF0",1771800115015,2.5833119,83.41,83.37,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800115717,29.40518169,83.436,83.37,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800116013,14.71106938,83.478,83.326,456.52303356]
["bitfinex-derivatives","SOLF0:USTF0",1771800116014,31.98849359,83.45,83.391,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800116616,2.5833119,83.44,83.391,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800116817,2.5833119,83.42,83.393,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800117319,2.5833119,83.42,83.38,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800120920,10.7897,83.446,83.38,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800121118,29.40518169,83.445,83.382,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800121315,2.5833119,83.45,83.391,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800122022,2.5833119,83.44,83.391,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800122217,2.5833119,83.44,83.38,2.5833119]
["bitfinex-derivatives","SOLF0:USTF0",1771800122218,2.5833119,83.44,83.396,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800122522,2.5833119,83.43,83.396,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800122716,29.40518169,83.446,83.396,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800122915,2.5833119,83.42,83.382,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800123325,2.5833119,83.41,83.369,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800123518,2.5833119,83.4,83.369,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800125022,2.5833119,83.45,83.391,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800125224,29.40518169,83.45,83.391,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800126821,29.40518169,83.45,83.396,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800130326,28.88126853,83.481,83.396,31.18759549]
["bitfinex-derivatives","SOLF0:USTF0",1771800130522,28.88126853,83.481,83.437,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1771800130729,28.88126853,83.481,83.438,31.42339245]
["bitfinex-derivatives","SOLF0:USTF0",1771800132236,28.88126853,83.495,83.438,31.42339245]
["bitfinex-derivatives","SOLF0:USTF0",1771800133838,28.88126853,83.492,83.438,31.42339245]
["bitfinex-derivatives","SOLF0:USTF0",1771800134039,28.88126853,83.492,83.383,167.967]
["bitfinex-derivatives","SOLF0:USTF0",1771800134040,6.8969009,83.48,83.411,31.42339245]
["bitfinex-derivatives","SOLF0:USTF0",1771800134238,28.88126853,83.479,83.411,31.42339245]
["bitfinex-derivatives","SOLF0:USTF0",1771800134441,6.8969009,83.48,83.411,31.42339245]
["bitfinex-derivatives","SOLF0:USTF0",1771800134442,28.88126853,83.473,83.411,31.42339245]
["bitfinex-derivatives","SOLF0:USTF0",1771800134938,28.88126853,83.471,83.411,31.42339245]
["bitfinex-derivatives","SOLF0:USTF0",1771800136741,29.95045144,83.464,83.411,31.42339245]
["bitfinex-derivatives","SOLF0:USTF0",1771800137442,29.95045144,83.46,83.411,31.42339245]
["bitfinex-derivatives","SOLF0:USTF0",1771800139246,29.95045144,83.457,83.411,31.42339245]
["bitfinex-derivatives","SOLF0:USTF0",1771800140847,29.95045144,83.455,83.411,31.42339245]
["bitfinex-derivatives","SOLF0:USTF0",1771800141241,29.95045144,83.45,83.411,31.42339245]
["bitfinex-derivatives","SOLF0:USTF0",1771800141741,29.95045144,83.45,83.334,168.0656]
["bitfinex-derivatives","SOLF0:USTF0",1771800141742,29.95045144,83.45,83.393,29.41090504]
["bitfinex-derivatives","SOLF0:USTF0",1771800142641,10.7905,83.44,83.393,29.41090504]
["bitfinex-derivatives","SOLF0:USTF0",1771800144650,40.74095144,83.44,83.393,29.41090504]
["bitfinex-derivatives","SOLF0:USTF0",1771800145337,2.57614285,83.43,83.393,29.41090504]
["bitfinex-derivatives","SOLF0:USTF0",1771800146449,2.57614285,83.4,83.367,29.41090504]
["bitfinex-derivatives","SOLF0:USTF0",1771800146653,2.57614285,83.39,83.367,29.41090504]
["bitfinex-derivatives","SOLF0:USTF0",1771800146843,2.57614285,83.41,83.368,10.7998]
["bitfinex-derivatives","SOLF0:USTF0",1771800147151,2.57614285,83.43,83.371,29.41090504]
["bitfinex-derivatives","SOLF0:USTF0",1771800147550,29.95045144,83.435,83.381,29.41090504]
["bitfinex-derivatives","SOLF0:USTF0",1771800148750,29.95045144,83.435,83.384,29.41090504]
["bitfinex-derivatives","SOLF0:USTF0",1771800149157,2.57614285,83.42,83.384,29.41090504]
["bitfinex-derivatives","SOLF0:USTF0",1771800153352,29.95045144,83.427,83.384,29.41090504]
["bitfinex-derivatives","SOLF0:USTF0",1771800154553,29.95045144,83.419,83.372,29.41090504]
["bitfinex-derivatives","SOLF0:USTF0",1771800155756,10.7948,83.407,83.372,29.41090504]
["bitfinex-derivatives","SOLF0:USTF0",1771800158855,31.56363327,83.406,83.351,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800159957,10.795,83.405,83.351,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800160151,31.56363327,83.404,83.351,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800164962,31.56363327,83.401,83.351,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800166867,10.7956,83.4,83.351,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800168869,31.56363327,83.399,83.351,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800170371,12.54313327,83.433,83.361,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800170674,6.90448413,83.47,83.381,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800171676,10.7868,83.468,83.406,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800172576,20.55371147,83.467,83.406,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800172876,20.55371147,83.467,83.408,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800182575,8.78515782,83.487,83.414,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800182775,20.61299854,83.486,83.416,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800183284,20.61302214,83.503,83.435,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800183683,20.61302214,83.5,83.439,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800184989,20.61302214,83.5,83.443,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800185691,20.61302214,83.5,83.446,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800188304,18.49522184,83.498,83.446,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800189902,18.49573245,83.495,83.446,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800190707,30.34288738,83.493,83.446,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800191110,19.55902597,83.492,83.446,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800193307,2.5724135,83.49,83.446,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800194504,19.5148008,83.489,83.446,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800195804,19.2527607,83.487,83.446,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800196009,2.5724135,83.48,83.446,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800197901,19.2527607,83.487,83.446,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800198108,2.5724135,83.48,83.446,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800198303,19.29770934,83.502,83.446,30.15302153]
["bitfinex-derivatives","SOLF0:USTF0",1771800198499,21.87012284,83.51,83.451,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800198702,2.5724135,83.5,83.451,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800199400,21.75551426,83.5,83.451,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800200107,10.7829,83.499,83.451,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800200307,21.75551426,83.5,83.451,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800201700,10.7829,83.499,83.451,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800201901,29.94784981,83.499,83.451,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800202105,19.0495788,83.498,83.451,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800202810,10.7816,83.509,83.453,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800204309,18.22164423,83.508,83.453,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800204513,2.5724135,83.51,83.453,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800205109,10.7816,83.509,83.453,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800205417,28.89681634,83.509,83.453,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800205809,28.89681634,83.509,83.455,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800208213,18.11521634,83.509,83.455,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800208715,2.5724135,83.5,83.455,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800208910,2.5724135,83.5,83.457,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800209708,2.5724135,83.5,83.46,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800209913,18.7102977,83.519,83.46,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800210210,21.2827112,83.51,83.46,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800212316,2.5724135,83.51,83.46,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800212715,10.7812,83.512,83.46,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800213716,18.4150047,83.528,83.474,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800214519,2.5724135,83.52,83.474,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800214919,18.30375966,83.519,83.474,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800216216,20.75570848,83.5,83.461,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800216421,2.5724135,83.5,83.461,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800216621,2.5724135,83.51,83.461,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800217021,18.18329498,83.513,83.463,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800217419,2.5724135,83.52,83.463,29.15252782]
["bitfinex-derivatives","SOLF0:USTF0",1771800218718,2.5724135,83.52,83.467,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771800218919,2.5724135,83.52,83.468,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800220521,11.07938541,83.553,83.442,457.35018185]
["bitfinex-derivatives","SOLF0:USTF0",1771800220522,18.15494203,83.539,83.47,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800220721,2.5724135,83.52,83.47,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800220922,2.5724135,83.51,83.47,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800221227,2.5707463,83.51,83.47,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800221725,2.5707463,83.51,83.472,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800224929,18.68726274,83.53,83.476,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800226728,18.68726274,83.53,83.48,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800227435,2.5707463,83.52,83.48,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800227627,2.5707463,83.52,83.46,2.5707463]
["bitfinex-derivatives","SOLF0:USTF0",1771800227628,16.11651644,83.53,83.482,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800227832,18.68726274,83.53,83.482,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800228835,18.68726274,83.53,83.488,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800229030,14.9873457,83.542,83.488,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800229335,2.5707463,83.54,83.488,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800229736,2.5707463,83.54,83.502,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800232237,16.7195576,83.54,83.502,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800232635,2.5707463,83.55,83.504,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800234135,16.45702679,83.55,83.504,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800239948,2.5707463,83.54,83.504,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800241242,2.5707463,83.53,83.504,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800241444,2.5707463,83.53,83.47,2.5707463]
["bitfinex-derivatives","SOLF0:USTF0",1771800241445,16.61930576,83.53,83.489,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800241645,2.5707463,83.52,83.489,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800242047,16.79850862,83.52,83.476,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800242646,16.79850862,83.52,83.471,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800242845,2.08377619,83.563,83.471,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800242846,2.5707463,83.5,83.471,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800243246,2.5707463,83.5,83.443,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800243445,16.73164052,83.5,83.455,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800245347,2.5707463,83.49,83.455,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800245552,16.56254508,83.49,83.443,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800245747,2.5707463,83.48,83.443,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800246252,16.35507166,83.48,83.443,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800247553,13.78432536,83.48,83.443,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800247750,13.72093074,83.494,83.445,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800248055,16.20066081,83.5,83.445,27.66148806]
["bitfinex-derivatives","SOLF0:USTF0",1771800248652,16.20066081,83.5,83.448,27.73838628]
["bitfinex-derivatives","SOLF0:USTF0",1771800248948,2.5707463,83.51,83.448,27.73838628]
["bitfinex-derivatives","SOLF0:USTF0",1771800249256,2.5707463,83.51,83.451,27.73838628]
["bitfinex-derivatives","SOLF0:USTF0",1771800250054,15.74537131,83.51,83.451,27.73838628]
["bitfinex-derivatives","SOLF0:USTF0",1771800250753,15.74537131,83.51,83.454,27.73838628]
["bitfinex-derivatives","SOLF0:USTF0",1771800251663,15.74537131,83.51,83.456,10.7883]
["bitfinex-derivatives","SOLF0:USTF0",1771800251866,15.74537131,83.51,83.457,27.73838628]
["bitfinex-derivatives","SOLF0:USTF0",1771800254565,15.74537131,83.51,83.463,27.73838628]
["bitfinex-derivatives","SOLF0:USTF0",1771800255065,13.17462501,83.51,83.465,27.73838628]
["bitfinex-derivatives","SOLF0:USTF0",1771800258961,15.74537131,83.51,83.465,27.73838628]
["bitfinex-derivatives","SOLF0:USTF0",1771800261574,2.5707463,83.5,83.465,27.73838628]
["bitfinex-derivatives","SOLF0:USTF0",1771800263873,14.51453418,83.5,83.465,27.73838628]
["bitfinex-derivatives","SOLF0:USTF0",1771800264075,14.51453418,83.5,83.454,26.14578669]
["bitfinex-derivatives","SOLF0:USTF0",1771800264275,14.51453418,83.5,83.417,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1771800264276,14.45265067,83.49,83.431,26.14578669]
["bitfinex-derivatives","SOLF0:USTF0",1771800265470,2.5707463,83.48,83.434,26.14578669]
["bitfinex-derivatives","SOLF0:USTF0",1771800265673,14.39589282,83.48,83.434,26.14578669]
["bitfinex-derivatives","SOLF0:USTF0",1771800265975,2.5707463,83.47,83.434,26.14578669]
["bitfinex-derivatives","SOLF0:USTF0",1771800266274,2.5707463,83.49,83.434,26.14578669]
["bitfinex-derivatives","SOLF0:USTF0",1771800267274,2.5707463,83.49,83.443,26.14578669]
["bitfinex-derivatives","SOLF0:USTF0",1771800268278,10.7812,83.512,83.461,26.14578669]
["bitfinex-derivatives","SOLF0:USTF0",1771800269475,22.20834795,83.512,83.461,26.14578669]
["bitfinex-derivatives","SOLF0:USTF0",1771800273569,11.75888145,83.511,83.461,26.14578669]
["bitfinex-derivatives","SOLF0:USTF0",1771800273770,10.7816,83.509,83.461,26.14578669]
["bitfinex-derivatives","SOLF0:USTF0",1771800274572,11.81760765,83.499,83.461,26.14578669]
["bitfinex-derivatives","SOLF0:USTF0",1771800274774,2.5707463,83.48,83.441,26.14578669]
["bitfinex-derivatives","SOLF0:USTF0",1771800274973,14.39184027,83.48,83.441,26.14578669]
["bitfinex-derivatives","SOLF0:USTF0",1771800276374,14.39184027,83.48,83.429,26.14578669]
["bitfinex-derivatives","SOLF0:USTF0",1771800276574,14.3719572,83.47,83.429,26.14578669]
["bitfinex-derivatives","SOLF0:USTF0",1771800278175,11.8012109,83.47,83.429,26.14578669]
["bitfinex-derivatives","SOLF0:USTF0",1771800279975,10.7867,83.469,83.429,26.14578669]
["bitfinex-derivatives","SOLF0:USTF0",1771800280171,11.69202409,83.459,83.413,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1771800281479,11.69202409,83.459,83.417,27.05034273]
["bitfinex-derivatives","SOLF0:USTF0",1771800285186,10.787,83.467,83.421,27.05034273]
["bitfinex-derivatives","SOLF0:USTF0",1771800285790,11.87787753,83.471,83.421,27.05034273]
["bitfinex-derivatives","SOLF0:USTF0",1771800286984,10.7858,83.477,83.43,2.57397278]
["bitfinex-derivatives","SOLF0:USTF0",1771800287183,10.7858,83.477,83.431,27.05034273]
["bitfinex-derivatives","SOLF0:USTF0",1771800287885,10.786,83.475,83.431,27.05034273]
["bitfinex-derivatives","SOLF0:USTF0",1771800288087,11.58676544,83.474,83.431,27.05034273]
["bitfinex-derivatives","SOLF0:USTF0",1771800289581,2.57397278,83.48,83.431,27.05034273]
["bitfinex-derivatives","SOLF0:USTF0",1771800289582,11.54371757,83.469,83.431,27.05034273]
["bitfinex-derivatives","SOLF0:USTF0",1771800290590,10.7875,83.463,83.431,27.05034273]
["bitfinex-derivatives","SOLF0:USTF0",1771800293593,7.08435645,83.462,83.417,27.05034273]
["bitfinex-derivatives","SOLF0:USTF0",1771800294096,10.7875,83.463,83.417,27.05034273]
["bitfinex-derivatives","SOLF0:USTF0",1771800294296,7.04422123,83.47,83.417,27.05034273]
["bitfinex-derivatives","SOLF0:USTF0",1771800294490,7.04422123,83.469,83.417,27.05034273]
["bitfinex-derivatives","SOLF0:USTF0",1771800294888,7.04982902,83.467,83.418,37.84364273]
["bitfinex-derivatives","SOLF0:USTF0",1771800295296,7.04982902,83.467,83.419,27.05034273]
["bitfinex-derivatives","SOLF0:USTF0",1771800299603,7.04982902,83.467,83.421,27.05034273]
["bitfinex-derivatives","SOLF0:USTF0",1771800301405,6.07398097,83.494,83.441,27.05034273]
["bitfinex-derivatives","SOLF0:USTF0",1771800302401,10.7837,83.493,83.441,27.05034273]
["bitfinex-derivatives","SOLF0:USTF0",1771800303201,6.07398097,83.494,83.441,27.05034273]
["bitfinex-derivatives","SOLF0:USTF0",1771800307012,6.07398097,83.494,83.442,27.05034273]
["bitfinex-derivatives","SOLF0:USTF0",1771800310412,6.07398097,83.494,83.444,26.32496131]
["bitfinex-derivatives","SOLF0:USTF0",1771800312409,6.07398097,83.494,83.446,26.32496131]
["bitfinex-derivatives","SOLF0:USTF0",1771800319217,6.07398097,83.494,83.448,25.84473048]
["bitfinex-derivatives","SOLF0:USTF0",1771800324222,16.85697132,83.489,83.448,25.84473048]
["bitfinex-derivatives","SOLF0:USTF0",1771800329627,16.66493163,83.499,83.451,25.84473048]
["bitfinex-derivatives","SOLF0:USTF0",1771800332026,16.66493163,83.499,83.453,25.84473048]
["bitfinex-derivatives","SOLF0:USTF0",1771800333630,16.66493163,83.499,83.44,2.57397278]
["bitfinex-derivatives","SOLF0:USTF0",1771800333631,16.45385643,83.509,83.458,25.84473048]
["bitfinex-derivatives","SOLF0:USTF0",1771800334832,16.45385643,83.509,83.46,25.84473048]
["bitfinex-derivatives","SOLF0:USTF0",1771800335632,19.0613502,83.52,83.463,25.84473048]
["bitfinex-derivatives","SOLF0:USTF0",1771800335829,8.98029294,83.519,83.463,25.84473048]
["bitfinex-derivatives","SOLF0:USTF0",1771800336134,8.98029294,83.518,83.463,25.84473048]
["bitfinex-derivatives","SOLF0:USTF0",1771800336330,16.48737742,83.52,83.477,25.84473048]
["bitfinex-derivatives","SOLF0:USTF0",1771800336632,2.57397278,83.53,83.477,25.84473048]
["bitfinex-derivatives","SOLF0:USTF0",1771800336833,8.97977329,83.529,83.477,25.84473048]
["bitfinex-derivatives","SOLF0:USTF0",1771800337027,8.97977329,83.528,83.477,25.84473048]
["bitfinex-derivatives","SOLF0:USTF0",1771800337232,2.57397278,83.53,83.477,25.84473048]
["bitfinex-derivatives","SOLF0:USTF0",1771800337830,2.57397278,83.53,83.47,2.57397278]
["bitfinex-derivatives","SOLF0:USTF0",1771800337831,16.31571129,83.531,83.479,25.84473048]
["bitfinex-derivatives","SOLF0:USTF0",1771800339738,16.31571129,83.531,83.482,25.2523577]
["bitfinex-derivatives","SOLF0:USTF0",1771800342639,18.8176499,83.53,83.482,25.2523577]
["bitfinex-derivatives","SOLF0:USTF0",1771800343240,18.81364871,83.53,83.482,25.2523577]
["bitfinex-derivatives","SOLF0:USTF0",1771800347944,16.04950688,83.528,83.482,25.2523577]
["bitfinex-derivatives","SOLF0:USTF0",1771800354558,10.7794,83.526,83.482,25.2523577]
["bitfinex-derivatives","SOLF0:USTF0",1771800354947,26.56368849,83.526,83.482,25.2523577]
["bitfinex-derivatives","SOLF0:USTF0",1771800355151,26.56398849,83.524,83.482,25.2523577]
["bitfinex-derivatives","SOLF0:USTF0",1771800356655,10.7797,83.524,83.482,25.2523577]
["bitfinex-derivatives","SOLF0:USTF0",1771800361362,2.56997159,83.53,83.482,25.2523577]
["bitfinex-derivatives","SOLF0:USTF0",1771800362460,18.48063965,83.53,83.482,25.2523577]
["bitfinex-derivatives","SOLF0:USTF0",1771800363062,15.89602481,83.509,83.474,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1771800363461,15.89602481,83.509,83.475,25.2523577]
["bitfinex-derivatives","SOLF0:USTF0",1771800367468,15.89602481,83.509,83.466,25.2523577]
["bitfinex-derivatives","SOLF0:USTF0",1771800367667,15.66254559,83.499,83.466,25.2523577]
["bitfinex-derivatives","SOLF0:USTF0",1771800371168,2.56997159,83.49,83.446,23.94545175]
["bitfinex-derivatives","SOLF0:USTF0",1771800371369,15.60110519,83.489,83.446,23.94545175]
["bitfinex-derivatives","SOLF0:USTF0",1771800375368,2.56997159,83.48,83.446,23.94545175]
["bitfinex-derivatives","SOLF0:USTF0",1771800375668,15.54296959,83.479,83.446,23.94545175]
["bitfinex-derivatives","SOLF0:USTF0",1771800380567,15.39901541,83.476,83.436,25.35607566]
["bitfinex-derivatives","SOLF0:USTF0",1771800383475,16.61347472,83.489,83.441,25.35607566]
["bitfinex-derivatives","SOLF0:USTF0",1771800383977,2.56997159,83.48,83.441,25.35607566]
["bitfinex-derivatives","SOLF0:USTF0",1771800384775,15.98054454,83.479,83.441,25.35607566]
["bitfinex-derivatives","SOLF0:USTF0",1771800386883,11.16690233,83.52,83.413,246.41255394]
["bitfinex-derivatives","SOLF0:USTF0",1771800386884,10.7834,83.495,83.443,25.35607566]
["bitfinex-derivatives","SOLF0:USTF0",1771800387078,15.88773497,83.494,83.443,25.35607566]
["bitfinex-derivatives","SOLF0:USTF0",1771800388577,10.7836,83.493,83.443,25.35607566]
["bitfinex-derivatives","SOLF0:USTF0",1771800389287,15.78477385,83.492,83.443,25.35607566]
["bitfinex-derivatives","SOLF0:USTF0",1771800390687,2.56997159,83.46,83.423,25.35607566]
["bitfinex-derivatives","SOLF0:USTF0",1771800390982,18.23663319,83.46,83.423,25.35607566]
["bitfinex-derivatives","SOLF0:USTF0",1771800391182,15.6666616,83.46,83.423,25.35607566]
["bitfinex-derivatives","SOLF0:USTF0",1771800399384,17.56643204,83.5,83.441,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800399788,17.56643204,83.5,83.44,2.56997159]
["bitfinex-derivatives","SOLF0:USTF0",1771800399789,28.34913204,83.5,83.444,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800400579,17.56643204,83.5,83.446,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800401686,17.56643204,83.5,83.455,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1771800401887,17.56643204,83.5,83.456,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800402088,2.56997159,83.51,83.456,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800402288,15.15628633,83.511,83.463,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800402788,15.15628633,83.511,83.465,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800403783,15.15628633,83.511,83.471,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800405884,15.15628633,83.511,83.473,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800406089,2.57083543,83.52,83.473,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800406289,15.02045547,83.519,83.473,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800407686,15.02045547,83.519,83.475,36.04055768]
["bitfinex-derivatives","SOLF0:USTF0",1771800407991,15.02045547,83.519,83.476,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800411195,15.02045547,83.519,83.478,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800411396,18.14231699,83.53,83.478,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800412798,18.14231699,83.53,83.481,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800414397,15.57148156,83.53,83.49,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800414798,15.61929706,83.541,83.49,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800415100,15.62056881,83.539,83.492,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800415599,2.57083543,83.52,83.492,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800416294,15.56487827,83.519,83.474,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800416498,15.56487827,83.53,83.481,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800416699,15.56487827,83.544,83.481,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800417596,15.56487827,83.544,83.51,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800417803,15.55688039,83.559,83.51,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800418499,2.57083543,83.55,83.51,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800418703,2.57083543,83.53,83.501,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800418899,17.76381292,83.54,83.501,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800420706,17.76381292,83.54,83.504,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771800421208,15.19297749,83.54,83.505,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800421610,17.76381292,83.54,83.505,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800422712,2.57083543,83.54,83.507,25.25465768]
["bitfinex-derivatives","SOLF0:USTF0",1771800423512,2.57083543,83.54,83.446,167.8401]
["bitfinex-derivatives","SOLF0:USTF0",1771800423513,2.57083543,83.53,83.496,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771800427917,17.8032443,83.53,83.496,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771800430922,17.8032443,83.53,83.437,203.8276]
["bitfinex-derivatives","SOLF0:USTF0",1771800430923,2.57083543,83.52,83.483,36.84840047]
["bitfinex-derivatives","SOLF0:USTF0",1771800431117,17.8032443,83.53,83.483,36.84840047]
["bitfinex-derivatives","SOLF0:USTF0",1771800431318,17.8032443,83.53,83.484,26.06350047]
["bitfinex-derivatives","SOLF0:USTF0",1771800437226,2.57083543,83.52,83.484,26.06350047]
["bitfinex-derivatives","SOLF0:USTF0",1771800438020,14.49449992,83.519,83.484,26.06350047]
["bitfinex-derivatives","SOLF0:USTF0",1771800438225,2.57083543,83.51,83.474,25.8482779]
["bitfinex-derivatives","SOLF0:USTF0",1771800439120,14.49449992,83.519,83.474,25.8482779]
["bitfinex-derivatives","SOLF0:USTF0",1771800446429,2.57083543,83.51,83.474,25.8482779]
["bitfinex-derivatives","SOLF0:USTF0",1771800454640,17.13731566,83.51,83.474,25.8482779]
["bitfinex-derivatives","SOLF0:USTF0",1771800461352,14.56648023,83.51,83.479,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800461657,17.03915969,83.52,83.479,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800462656,17.03915969,83.52,83.481,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800464960,2.57083543,83.55,83.487,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800465156,9.05187142,83.549,83.491,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800465356,9.05187142,83.548,83.491,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800465550,9.05187142,83.547,83.491,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800465751,2.56874672,83.55,83.491,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800466059,9.0505362,83.549,83.491,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800466252,9.0505362,83.548,83.491,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800466457,2.56874672,83.55,83.491,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800466758,9.05067801,83.549,83.504,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800467054,16.76151674,83.56,83.511,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800467655,2.56874672,83.55,83.511,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800470460,16.76151674,83.56,83.511,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800473758,13.94151728,83.571,83.512,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1771800474062,2.56874672,83.56,83.513,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800477764,2.56874672,83.56,83.515,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1771800477966,2.56874672,83.56,83.516,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800478664,2.56874672,83.56,83.518,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800479967,2.56874672,83.56,83.525,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800481668,2.56874672,83.56,83.527,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800482668,2.56874672,83.56,83.529,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800483370,2.56874672,83.56,83.531,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800484059,2.56874672,83.56,83.53,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771800484060,2.56874672,83.57,83.533,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800486774,13.93215967,83.58,83.533,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800487076,13.93215967,83.58,83.535,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800487077,2.56874672,83.58,83.535,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800487774,2.56874672,83.58,83.54,24.90617676]
["bitfinex-derivatives","SOLF0:USTF0",1771800489076,2.56874672,83.59,83.542,25.16670263]
["bitfinex-derivatives","SOLF0:USTF0",1771800489368,2.56874672,83.58,83.542,25.16670263]
["bitfinex-derivatives","SOLF0:USTF0",1771800489572,2.56874672,83.59,83.542,25.16670263]
["bitfinex-derivatives","SOLF0:USTF0",1771800490669,2.56874672,83.59,83.546,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771800490971,2.56874672,83.59,83.547,25.16670263]
["bitfinex-derivatives","SOLF0:USTF0",1771800493372,2.56874672,83.59,83.55,25.16670263]
["bitfinex-derivatives","SOLF0:USTF0",1771800494069,14.87833954,83.614,83.566,25.16670263]
["bitfinex-derivatives","SOLF0:USTF0",1771800494266,17.44708626,83.61,83.566,25.16670263]
["bitfinex-derivatives","SOLF0:USTF0",1771800494474,2.56874672,83.6,83.566,25.16670263]
["bitfinex-derivatives","SOLF0:USTF0",1771800495668,17.43348522,83.6,83.566,25.16670263]
["bitfinex-derivatives","SOLF0:USTF0",1771800495869,2.56874672,83.59,83.566,25.16670263]
["bitfinex-derivatives","SOLF0:USTF0",1771800496577,2.56874672,83.58,83.543,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800496877,17.69215231,83.58,83.543,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800497074,2.56874672,83.57,83.543,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800497275,17.68330352,83.57,83.523,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800499177,17.87389183,83.58,83.528,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800500075,17.87389183,83.58,83.534,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771800500275,15.30514511,83.58,83.535,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800500467,17.87389183,83.58,83.535,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800501175,15.30514511,83.58,83.535,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800504676,17.67947802,83.59,83.535,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800506483,10.7702,83.598,83.535,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800507184,26.46474,83.598,83.535,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800507484,10.7704,83.596,83.541,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800507683,26.46494,83.596,83.541,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800507882,26.46494,83.596,83.552,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800507883,15.69454,83.596,83.552,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800508077,15.68630729,83.609,83.561,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800509080,15.75088334,83.592,83.525,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800509285,2.56874672,83.57,83.525,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800509481,2.56874672,83.56,83.525,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800509883,2.56874672,83.58,83.525,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800510088,18.31198713,83.58,83.525,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800510288,15.74324041,83.593,83.531,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800510686,18.31198713,83.58,83.531,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800511384,18.4877028,83.57,83.531,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800513087,18.4877028,83.57,83.512,477.43294473]
["bitfinex-derivatives","SOLF0:USTF0",1771800513088,18.4877028,83.57,83.513,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800514387,10.7726,83.579,83.521,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800514591,9.0247065,83.578,83.521,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800514791,2.56874672,83.58,83.521,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800514989,9.02470333,83.579,83.521,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800515192,9.02470333,83.578,83.521,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800515387,18.22678019,83.58,83.521,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800515593,24.68331227,83.579,83.521,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800515793,10.7731,83.575,83.521,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800518099,10.7743,83.566,83.521,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800520294,10.773,83.576,83.521,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800520599,15.2495303,83.575,83.521,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800520801,10.7735,83.572,83.521,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800522399,10.7741,83.567,83.521,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800523501,15.43546763,83.571,83.521,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800524300,15.3247769,83.569,83.521,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800525801,15.28016158,83.567,83.521,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800534312,14.89720451,83.566,83.521,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800544714,15.24802289,83.565,83.521,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800548331,15.52250923,83.563,83.521,24.08999471]
["bitfinex-derivatives","SOLF0:USTF0",1771800553029,15.380535,83.557,83.512,25.68365463]
["bitfinex-derivatives","SOLF0:USTF0",1771800553523,15.380535,83.555,83.512,25.68365463]
["bitfinex-derivatives","SOLF0:USTF0",1771800554129,2.56764906,83.55,83.512,25.68365463]
["bitfinex-derivatives","SOLF0:USTF0",1771800554627,17.94419664,83.55,83.512,25.68365463]
["bitfinex-derivatives","SOLF0:USTF0",1771800555124,16.10820993,83.547,83.512,25.68365463]
["bitfinex-derivatives","SOLF0:USTF0",1771800555329,2.56764906,83.53,83.49,25.68365463]
["bitfinex-derivatives","SOLF0:USTF0",1771800555529,16.10820993,83.529,83.49,25.68365463]
["bitfinex-derivatives","SOLF0:USTF0",1771800560140,16.46308978,83.55,83.495,23.93629449]
["bitfinex-derivatives","SOLF0:USTF0",1771800560340,16.46308978,83.569,83.521,23.93629449]
["bitfinex-derivatives","SOLF0:USTF0",1771800561143,16.46308978,83.569,83.524,23.93629449]
["bitfinex-derivatives","SOLF0:USTF0",1771800562634,16.46308978,83.569,83.526,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771800562840,16.46308978,83.569,83.527,23.93629449]
["bitfinex-derivatives","SOLF0:USTF0",1771800567747,16.46308978,83.569,83.511,23.93629449]
["bitfinex-derivatives","SOLF0:USTF0",1771800568246,15.1938459,83.559,83.511,23.93629449]
["bitfinex-derivatives","SOLF0:USTF0",1771800581155,15.1938459,83.559,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800604281,9.0800984,83.558,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800604482,15.1938459,83.559,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800604676,9.0800984,83.558,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800604977,15.1938459,83.559,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800605178,9.0800984,83.558,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800605476,15.1938459,83.559,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800605677,9.08115081,83.558,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800605872,15.1938459,83.559,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800606078,9.08115081,83.558,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800606278,15.1938459,83.559,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800606480,24.71681368,83.558,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800606675,15.63529916,83.558,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800608380,9.08282298,83.557,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800608580,15.63529916,83.558,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800608780,9.08282298,83.557,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800608980,15.63529916,83.558,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800609180,9.08282298,83.557,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800609382,15.63529916,83.558,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800609573,9.08369443,83.557,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800609778,15.63529916,83.558,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800609982,9.08369443,83.557,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800610183,15.63529916,83.558,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800610380,15.38925698,83.556,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800611974,9.08653333,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800612178,15.38925698,83.556,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800612483,9.08657435,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800612684,15.38925698,83.556,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800612884,9.08900867,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800613084,15.38925698,83.556,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800613284,9.08901357,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800613488,15.38925698,83.556,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800613688,9.08900182,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800613877,15.38925698,83.556,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800614080,9.08900182,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800614276,15.38925698,83.556,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800614480,9.08899738,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800614679,15.38925698,83.556,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800614885,9.08910569,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800615088,9.08910569,83.554,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800615280,15.38925698,83.556,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800615477,9.08910344,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800615686,15.38925698,83.556,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800615886,9.08910344,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800616080,15.38925698,83.556,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800616276,9.08911252,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800616476,15.38925698,83.556,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800616681,9.08917142,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800616880,15.38925698,83.556,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800617077,9.08917142,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800617282,15.38925698,83.556,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800617478,9.0892443,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800617684,15.38925698,83.556,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800617885,9.0892443,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800618184,15.38925698,83.556,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800618479,9.08924923,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800618683,15.38925698,83.556,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800618890,9.08932429,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800619090,15.38925698,83.556,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800619289,9.08932667,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800619488,15.38925698,83.556,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800619689,9.08941928,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800619989,15.38925698,83.556,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800620186,9.08941928,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800620380,15.38925698,83.556,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800620586,9.08941881,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800620786,15.38925698,83.556,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800620987,9.08941881,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800621294,16.44603314,83.555,83.514,23.36999153]
["bitfinex-derivatives","SOLF0:USTF0",1771800629513,16.44603314,83.555,83.467,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1771800629514,16.35306858,83.539,83.502,23.59399883]
["bitfinex-derivatives","SOLF0:USTF0",1771800629699,14.9223351,83.581,83.476,29.60156509]
["bitfinex-derivatives","SOLF0:USTF0",1771800629700,16.35306858,83.519,83.476,23.59399883]
["bitfinex-derivatives","SOLF0:USTF0",1771800630099,16.3532472,83.509,83.476,23.59399883]
["bitfinex-derivatives","SOLF0:USTF0",1771800630495,16.3532472,83.509,83.46,23.59399883]
["bitfinex-derivatives","SOLF0:USTF0",1771800631394,16.3532472,83.509,83.47,23.59399883]
["bitfinex-derivatives","SOLF0:USTF0",1771800636095,16.3532472,83.509,83.46,23.59399883]
["bitfinex-derivatives","SOLF0:USTF0",1771800636302,16.3532472,83.509,83.45,2.56758492]
["bitfinex-derivatives","SOLF0:USTF0",1771800636499,2.56758492,83.51,83.449,23.59399883]
["bitfinex-derivatives","SOLF0:USTF0",1771800636500,16.62865178,83.499,83.449,23.59399883]
["bitfinex-derivatives","SOLF0:USTF0",1771800641908,16.85989958,83.511,83.461,24.24018709]
["bitfinex-derivatives","SOLF0:USTF0",1771800642599,16.85989958,83.511,83.471,24.24018709]
["bitfinex-derivatives","SOLF0:USTF0",1771800642800,16.85817897,83.529,83.481,24.24018709]
["bitfinex-derivatives","SOLF0:USTF0",1771800643605,16.85817897,83.529,83.491,24.24018709]
["bitfinex-derivatives","SOLF0:USTF0",1771800643807,16.74283236,83.543,83.491,24.24018709]
["bitfinex-derivatives","SOLF0:USTF0",1771800644809,16.74283236,83.543,83.498,24.24018709]
["bitfinex-derivatives","SOLF0:USTF0",1771800646509,17.05146809,83.562,83.521,24.24018709]
["bitfinex-derivatives","SOLF0:USTF0",1771800651309,15.60942621,83.559,83.521,24.24018709]
["bitfinex-derivatives","SOLF0:USTF0",1771800657818,15.71150509,83.529,83.485,24.24018709]
["bitfinex-derivatives","SOLF0:USTF0",1771800658019,18.27899173,83.52,83.485,24.24018709]
["bitfinex-derivatives","SOLF0:USTF0",1771800658520,18.27899173,83.52,83.41,21.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771800658521,18.27788947,83.51,83.464,24.24018709]
["bitfinex-derivatives","SOLF0:USTF0",1771800659917,15.71055059,83.51,83.464,24.24018709]
["bitfinex-derivatives","SOLF0:USTF0",1771800660721,18.27788947,83.51,83.464,24.24018709]
["bitfinex-derivatives","SOLF0:USTF0",1771800667133,17.95762637,83.499,83.464,24.24018709]
["bitfinex-derivatives","SOLF0:USTF0",1771800670133,18.05774343,83.541,83.464,24.24018709]
["bitfinex-derivatives","SOLF0:USTF0",1771800670339,2.56733888,83.53,83.471,23.38250476]
["bitfinex-derivatives","SOLF0:USTF0",1771800670637,18.05774343,83.529,83.471,23.38250476]
["bitfinex-derivatives","SOLF0:USTF0",1771800671228,17.84245125,83.519,83.471,23.38250476]
["bitfinex-derivatives","SOLF0:USTF0",1771800671430,17.84245125,83.509,83.471,23.38250476]
["bitfinex-derivatives","SOLF0:USTF0",1771800694042,19.52923114,83.52,83.471,23.38250476]
["bitfinex-derivatives","SOLF0:USTF0",1771800695248,16.96189226,83.52,83.474,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1771800695444,16.89291379,83.532,83.475,23.47775058]
["bitfinex-derivatives","SOLF0:USTF0",1771800696147,16.89291379,83.532,83.431,21.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771800696148,16.89291379,83.532,83.482,23.47775058]
["bitfinex-derivatives","SOLF0:USTF0",1771800699054,2.56733888,83.53,83.482,23.47775058]
["bitfinex-derivatives","SOLF0:USTF0",1771800699760,2.56733888,83.53,83.484,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1771800700157,2.56733888,83.53,83.485,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800701253,17.00841145,83.543,83.495,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800701454,2.56733888,83.54,83.495,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800701655,25.90774772,83.539,83.495,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800701852,8.89933627,83.538,83.495,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800702057,17.00841145,83.539,83.495,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800702264,8.90692329,83.538,83.495,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800702458,8.90692329,83.537,83.495,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800702659,17.00252298,83.535,83.497,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800702855,8.90692329,83.534,83.497,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800703160,2.56733888,83.53,83.497,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800703356,16.79336329,83.519,83.461,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800704662,16.79336329,83.519,83.474,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1771800704861,16.79336329,83.519,83.475,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800706461,2.56733888,83.51,83.475,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800707756,16.79336329,83.519,83.475,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800710465,17.36456193,83.509,83.475,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800711057,17.36456193,83.509,83.464,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800712966,11.15768811,83.537,83.464,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800712967,16.9910643,83.499,83.464,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800719473,2.57074827,83.5,83.464,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800719673,10.7826,83.501,83.464,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800721170,18.60591211,83.5,83.464,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800726078,16.03516384,83.5,83.464,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800726582,15.9733325,83.511,83.464,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800728284,15.95835043,83.509,83.464,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800743503,14.42486824,83.507,83.464,24.73810476]
["bitfinex-derivatives","SOLF0:USTF0",1771800758210,13.13906479,83.526,83.476,23.82010638]
["bitfinex-derivatives","SOLF0:USTF0",1771800758405,22.16225939,83.525,83.476,23.82010638]
["bitfinex-derivatives","SOLF0:USTF0",1771800758607,13.13906479,83.523,83.476,23.82010638]
["bitfinex-derivatives","SOLF0:USTF0",1771800758807,9.0231946,83.522,83.476,23.82010638]
["bitfinex-derivatives","SOLF0:USTF0",1771800759113,9.0231946,83.522,83.47,2.57074827]
["bitfinex-derivatives","SOLF0:USTF0",1771800759114,11.15768811,83.536,83.481,23.82010638]
["bitfinex-derivatives","SOLF0:USTF0",1771800759310,21.88687408,83.559,83.491,23.82010638]
["bitfinex-derivatives","SOLF0:USTF0",1771800759509,24.45762235,83.55,83.491,23.82010638]
["bitfinex-derivatives","SOLF0:USTF0",1771800759713,21.88687408,83.538,83.491,23.82010638]
["bitfinex-derivatives","SOLF0:USTF0",1771800760711,21.81001279,83.536,83.491,23.82010638]
["bitfinex-derivatives","SOLF0:USTF0",1771800762214,14.9223351,83.566,83.491,23.82010638]
["bitfinex-derivatives","SOLF0:USTF0",1771800762215,22.5964033,83.529,83.491,23.82010638]
["bitfinex-derivatives","SOLF0:USTF0",1771800774418,33.74476425,83.538,83.491,23.82010638]
["bitfinex-derivatives","SOLF0:USTF0",1771800774720,22.96686425,83.537,83.491,23.82010638]
["bitfinex-derivatives","SOLF0:USTF0",1771800775420,23.07861698,83.535,83.491,23.82010638]
["bitfinex-derivatives","SOLF0:USTF0",1771800778627,2.56936448,83.53,83.491,23.82010638]
["bitfinex-derivatives","SOLF0:USTF0",1771800779726,25.36605728,83.53,83.491,23.82010638]
["bitfinex-derivatives","SOLF0:USTF0",1771800781628,22.7966928,83.53,83.491,23.82010638]
["bitfinex-derivatives","SOLF0:USTF0",1771800784732,25.36605728,83.53,83.491,23.82010638]
["bitfinex-derivatives","SOLF0:USTF0",1771800787628,22.7966928,83.53,83.491,23.82010638]
["bitfinex-derivatives","SOLF0:USTF0",1771800793838,25.36605728,83.53,83.491,23.82010638]
["bitfinex-derivatives","SOLF0:USTF0",1771800797641,20.40089013,83.528,83.474,21.84931216]
["bitfinex-derivatives","SOLF0:USTF0",1771800797839,20.40089013,83.526,83.474,21.84931216]
["bitfinex-derivatives","SOLF0:USTF0",1771800798141,20.40089013,83.524,83.474,21.84931216]
["bitfinex-derivatives","SOLF0:USTF0",1771800798747,20.40089013,83.519,83.474,21.84931216]
["bitfinex-derivatives","SOLF0:USTF0",1771800798956,22.97025461,83.51,83.474,21.84931216]
["bitfinex-derivatives","SOLF0:USTF0",1771800802351,20.40089013,83.508,83.474,21.84931216]
["bitfinex-derivatives","SOLF0:USTF0",1771800802950,8.96539244,83.507,83.474,21.84931216]
["bitfinex-derivatives","SOLF0:USTF0",1771800803250,20.40089013,83.508,83.474,21.84931216]
["bitfinex-derivatives","SOLF0:USTF0",1771800805744,20.40089013,83.506,83.474,21.84931216]
["bitfinex-derivatives","SOLF0:USTF0",1771800808750,20.40089013,83.506,83.461,21.84931216]
["bitfinex-derivatives","SOLF0:USTF0",1771800809850,20.40089013,83.499,83.461,21.84931216]
["bitfinex-derivatives","SOLF0:USTF0",1771800810052,20.40089013,83.499,83.451,21.84931216]
["bitfinex-derivatives","SOLF0:USTF0",1771800810251,20.40089013,83.489,83.451,21.84931216]
["bitfinex-derivatives","SOLF0:USTF0",1771800815644,20.40089013,83.489,83.433,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1771800815645,19.84458909,83.479,83.439,21.84931216]
["bitfinex-derivatives","SOLF0:USTF0",1771800827157,19.84458909,83.479,83.444,21.15467802]
["bitfinex-derivatives","SOLF0:USTF0",1771800827861,19.84458909,83.479,83.43,2.56936448]
["bitfinex-derivatives","SOLF0:USTF0",1771800827862,19.84458909,83.479,83.446,21.15467802]
["bitfinex-derivatives","SOLF0:USTF0",1771800829362,19.84458909,83.479,83.448,21.15467802]
["bitfinex-derivatives","SOLF0:USTF0",1771800835160,19.84458909,83.479,83.438,21.15467802]
["bitfinex-derivatives","SOLF0:USTF0",1771800842375,19.84458909,83.479,83.44,21.15467802]
["bitfinex-derivatives","SOLF0:USTF0",1771800856080,2.57202112,83.49,83.444,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800856081,17.11455391,83.49,83.444,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800857387,326.1788016,83.499,83.444,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800857596,8.96763239,83.498,83.444,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800857891,8.96763239,83.497,83.454,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800858090,16.69977177,83.498,83.454,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800858286,8.9673007,83.497,83.457,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800858592,16.46484419,83.509,83.457,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800858791,25.43169045,83.508,83.457,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800858992,8.96684626,83.507,83.457,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800859196,8.96684626,83.506,83.457,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800859492,8.96684626,83.505,83.457,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800859693,8.96684626,83.504,83.457,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800859893,8.96684626,83.503,83.457,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800860094,8.96684626,83.502,83.457,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800860294,8.96483451,83.501,83.457,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800860487,16.46484419,83.508,83.457,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800860691,8.96483451,83.507,83.457,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800860891,8.96483451,83.506,83.457,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800861092,8.96483451,83.505,83.457,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800861291,8.96483451,83.504,83.457,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800861595,8.96483451,83.503,83.457,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800861796,8.96483451,83.502,83.459,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800861992,15.87527641,83.507,83.459,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800862192,15.42548983,83.505,83.459,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800862390,24.38876364,83.504,83.459,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800862594,8.96327381,83.503,83.459,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800862802,8.96327381,83.502,83.459,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800863002,15.42548983,83.504,83.459,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800863297,8.96190732,83.503,83.459,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800863502,15.42548983,83.504,83.459,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800863704,8.96069546,83.503,83.459,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800863903,15.42548983,83.504,83.459,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800864104,15.42548983,83.504,83.461,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800864907,2.57202112,83.51,83.473,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800865102,14.83040335,83.519,83.473,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800866797,14.83040335,83.519,83.482,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800868806,14.83040335,83.519,83.447,22.24399437]
["bitfinex-derivatives","SOLF0:USTF0",1771800868807,14.17176116,83.536,83.487,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800869011,16.78193708,83.53,83.487,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800869610,16.78193708,83.53,83.488,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1771800869812,16.78193708,83.53,83.489,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800870702,16.78193708,83.53,83.49,31.63092974]
["bitfinex-derivatives","SOLF0:USTF0",1771800871006,16.78193708,83.53,83.491,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800871714,2.57202112,83.52,83.491,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800872908,14.20991596,83.53,83.491,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800873109,2.57202112,83.52,83.493,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800874209,16.78193708,83.53,83.493,20.84692974]
["bitfinex-derivatives","SOLF0:USTF0",1771800882518,2.57202112,83.55,83.496,16.50055805]
["bitfinex-derivatives","SOLF0:USTF0",1771800882714,10.67674619,83.556,83.501,16.50055805]
["bitfinex-derivatives","SOLF0:USTF0",1771800883822,10.67674619,83.556,83.51,16.50055805]
["bitfinex-derivatives","SOLF0:USTF0",1771800884223,10.44359624,83.569,83.51,16.50055805]
["bitfinex-derivatives","SOLF0:USTF0",1771800884719,10.44359624,83.569,83.513,16.50055805]
["bitfinex-derivatives","SOLF0:USTF0",1771800886822,10.44359624,83.569,83.522,16.50055805]
["bitfinex-derivatives","SOLF0:USTF0",1771800887812,10.44359624,83.569,83.525,16.50055805]
["bitfinex-derivatives","SOLF0:USTF0",1771800888822,10.44359624,83.569,83.527,16.50055805]
["bitfinex-derivatives","SOLF0:USTF0",1771800890422,9.44641613,83.559,83.527,16.50055805]
["bitfinex-derivatives","SOLF0:USTF0",1771800903032,2.56751123,83.56,83.53,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771800903232,2.56751123,83.56,83.531,16.50055805]
["bitfinex-derivatives","SOLF0:USTF0",1771800904122,2.56751123,83.55,83.522,16.50055805]
["bitfinex-derivatives","SOLF0:USTF0",1771800912731,7.70628344,83.559,83.522,16.50055805]
["bitfinex-derivatives","SOLF0:USTF0",1771800915632,2.56751123,83.57,83.522,16.50055805]
["bitfinex-derivatives","SOLF0:USTF0",1771800916232,6.30252567,83.579,83.522,16.50055805]
["bitfinex-derivatives","SOLF0:USTF0",1771800916635,2.56751123,83.57,83.522,16.50055805]
["bitfinex-derivatives","SOLF0:USTF0",1771800916835,6.30252567,83.569,83.526,14.53920545]
["bitfinex-derivatives","SOLF0:USTF0",1771800918531,5.88360161,83.559,83.526,14.53920545]
["bitfinex-derivatives","SOLF0:USTF0",1771800918731,2.56751123,83.55,83.526,14.53920545]
["bitfinex-derivatives","SOLF0:USTF0",1771800918936,2.56751123,83.55,83.526,9.39431588]
["bitfinex-derivatives","SOLF0:USTF0",1771800926032,5.88360161,83.559,83.526,9.39431588]
["bitfinex-derivatives","SOLF0:USTF0",1771800926541,10.16477067,83.557,83.526,9.39431588]
["bitfinex-derivatives","SOLF0:USTF0",1771800926938,10.16477067,83.557,83.506,14.53920545]
["bitfinex-derivatives","SOLF0:USTF0",1771800927338,10.04939587,83.555,83.506,14.53920545]
["bitfinex-derivatives","SOLF0:USTF0",1771800928440,9.94756861,83.553,83.506,14.53920545]
["bitfinex-derivatives","SOLF0:USTF0",1771800939453,8.79226099,83.551,83.506,14.53920545]
["bitfinex-derivatives","SOLF0:USTF0",1771800939850,8.79226099,83.56,83.51,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800940049,8.91584623,83.559,83.51,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800940349,8.70462664,83.557,83.51,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800940551,8.91584623,83.556,83.51,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800940750,8.70462664,83.557,83.51,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800940751,8.91584623,83.555,83.51,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800940955,8.70462664,83.557,83.51,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800941155,8.9156833,83.556,83.51,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800941355,8.9156833,83.555,83.51,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800941557,8.70462664,83.557,83.51,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800941760,17.41893998,83.556,83.51,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800941948,8.91555795,83.555,83.51,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800942254,8.50338203,83.556,83.51,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800942450,8.91544002,83.555,83.51,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800942653,11.14457143,83.574,83.51,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800942654,2.56751123,83.58,83.512,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800942849,2.56751123,83.58,83.51,2.56751123]
["bitfinex-derivatives","SOLF0:USTF0",1771800942850,8.91497403,83.579,83.521,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800943062,8.91497403,83.578,83.521,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800943255,8.91497403,83.577,83.521,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800943454,8.41802401,83.582,83.529,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800943455,8.21380462,83.569,83.529,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800943659,17.12877865,83.568,83.529,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800943959,8.21380462,83.568,83.529,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800952468,2.56768292,83.56,83.529,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800953461,8.21380462,83.568,83.529,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800954560,2.56768292,83.57,83.529,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800963980,9.56450821,83.57,83.529,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800969783,2.56768292,83.57,83.529,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800969989,6.62774235,83.569,83.529,12.66632005]
["bitfinex-derivatives","SOLF0:USTF0",1771800970785,23.14903299,83.594,83.531,11.37274301]
["bitfinex-derivatives","SOLF0:USTF0",1771800970786,2.56768292,83.59,83.531,11.37274301]
["bitfinex-derivatives","SOLF0:USTF0",1771800971190,6.56604192,83.594,83.541,11.37274301]
["bitfinex-derivatives","SOLF0:USTF0",1771800971391,8.87562615,83.593,83.541,11.37274301]
["bitfinex-derivatives","SOLF0:USTF0",1771800971591,8.87562615,83.592,83.541,11.37274301]
["bitfinex-derivatives","SOLF0:USTF0",1771800971791,6.56604192,83.594,83.541,11.37274301]
["bitfinex-derivatives","SOLF0:USTF0",1771800972096,8.87376777,83.593,83.541,11.37274301]
["bitfinex-derivatives","SOLF0:USTF0",1771800972290,8.87376777,83.592,83.541,11.37274301]
["bitfinex-derivatives","SOLF0:USTF0",1771800972491,6.56604192,83.594,83.541,11.37274301]
["bitfinex-derivatives","SOLF0:USTF0",1771800972691,6.56604192,83.594,83.543,11.37274301]
["bitfinex-derivatives","SOLF0:USTF0",1771800975088,315.56474452,83.6,83.553,11.37274301]
["bitfinex-derivatives","SOLF0:USTF0",1771800976092,318.13242744,83.6,83.553,11.37274301]
["bitfinex-derivatives","SOLF0:USTF0",1771800976694,318.13242744,83.6,83.554,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771800976894,318.13242744,83.6,83.555,11.41571335]
["bitfinex-derivatives","SOLF0:USTF0",1771800977194,315.56474452,83.6,83.555,11.41571335]
["bitfinex-derivatives","SOLF0:USTF0",1771800977690,4.79633213,83.599,83.555,11.41571335]
["bitfinex-derivatives","SOLF0:USTF0",1771801015338,8.95296524,83.598,83.555,11.41571335]
["bitfinex-derivatives","SOLF0:USTF0",1771801015639,8.95296524,83.597,83.555,11.41571335]
["bitfinex-derivatives","SOLF0:USTF0",1771801015835,4.79633213,83.599,83.555,11.41571335]
["bitfinex-derivatives","SOLF0:USTF0",1771801016137,8.95296524,83.598,83.555,11.41571335]
["bitfinex-derivatives","SOLF0:USTF0",1771801016338,8.95296524,83.597,83.555,11.41571335]
["bitfinex-derivatives","SOLF0:USTF0",1771801016635,8.95296524,83.596,83.555,11.41571335]
["bitfinex-derivatives","SOLF0:USTF0",1771801016834,4.79633213,83.599,83.555,11.41571335]
["bitfinex-derivatives","SOLF0:USTF0",1771801017037,8.95488147,83.598,83.555,11.41571335]
["bitfinex-derivatives","SOLF0:USTF0",1771801017236,8.95488147,83.597,83.555,11.41571335]
["bitfinex-derivatives","SOLF0:USTF0",1771801017428,1.13068699,83.595,83.555,11.41571335]
["bitfinex-derivatives","SOLF0:USTF0",1771801017635,1.13068699,83.595,83.516,29.60156509]
["bitfinex-derivatives","SOLF0:USTF0",1771801017636,1.13068699,83.579,83.543,10.21833959]
["bitfinex-derivatives","SOLF0:USTF0",1771801018034,1.13068699,83.569,83.528,10.21833959]
["bitfinex-derivatives","SOLF0:USTF0",1771801019830,1.13068699,83.569,83.534,10.21833959]
["bitfinex-derivatives","SOLF0:USTF0",1771801021435,1.13068699,83.569,83.517,22.24399437]
["bitfinex-derivatives","SOLF0:USTF0",1771801021436,3.24481768,83.56,83.525,10.21833959]
["bitfinex-derivatives","SOLF0:USTF0",1771801022535,0.6796534,83.56,83.525,10.21833959]
["bitfinex-derivatives","SOLF0:USTF0",1771801037651,0.6796534,83.56,83.515,8.73942271]
["bitfinex-derivatives","SOLF0:USTF0",1771801037851,2.56516428,83.56,83.515,8.73942271]
["bitfinex-derivatives","SOLF0:USTF0",1771801038653,10.7736,83.571,83.517,8.73582552]
["bitfinex-derivatives","SOLF0:USTF0",1771801038854,10.7741,83.567,83.517,8.73582552]
["bitfinex-derivatives","SOLF0:USTF0",1771801039556,10.7741,83.567,83.521,8.7432995]
["bitfinex-derivatives","SOLF0:USTF0",1771801047463,2.56516428,83.57,83.521,8.7432995]
["bitfinex-derivatives","SOLF0:USTF0",1771801047658,10.773,83.576,83.521,8.7432995]
["bitfinex-derivatives","SOLF0:USTF0",1771801048662,10.773,83.576,83.522,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1771801048858,10.773,83.576,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801055462,2.56516428,83.57,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801055869,10.7738,83.569,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801061377,8.94109927,83.568,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801061580,10.7738,83.569,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801061877,8.94109927,83.568,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801062077,10.7738,83.569,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801062277,8.94121418,83.568,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801062576,8.94121418,83.567,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801062776,10.7738,83.569,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801062978,8.94553194,83.568,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801063175,8.94553194,83.567,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801063371,8.94635571,83.566,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801063572,10.7738,83.569,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801063778,8.94635571,83.568,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801063979,8.94635571,83.567,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801064177,10.7738,83.569,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801064178,8.94635571,83.566,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801064376,10.7738,83.569,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801064577,8.94731113,83.568,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801064779,8.94731113,83.567,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801064979,8.94731113,83.566,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801065274,10.7738,83.569,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801065482,8.94740371,83.568,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801065678,10.7738,83.569,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801065679,8.94740371,83.567,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801065981,8.94740371,83.566,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801066182,10.7738,83.569,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801066482,8.94850463,83.568,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801066778,8.94850463,83.567,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801067076,8.94850463,83.566,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801067282,8.94850463,83.565,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801067481,10.7738,83.569,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801067677,8.94903962,83.568,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801067879,8.94903962,83.567,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801068079,8.94903962,83.566,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801068378,8.94903962,83.565,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801068581,10.7738,83.569,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801068783,8.9496442,83.568,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801069083,8.9496442,83.567,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801069280,8.9496442,83.566,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801069582,8.9496442,83.565,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801069779,10.7738,83.569,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801069981,8.95032514,83.568,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801070181,10.7738,83.569,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801070480,8.95110217,83.568,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801070681,8.95110217,83.567,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801070881,8.95110217,83.566,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801071081,8.95110217,83.565,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801071279,10.7738,83.569,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801071575,8.95137005,83.568,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801071779,8.95137005,83.567,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801071979,8.95137005,83.566,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801072179,8.95137005,83.565,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801072384,8.95137005,83.564,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801072585,10.7738,83.569,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801072784,8.95167401,83.568,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801072985,8.95167401,83.567,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801073185,8.95167401,83.566,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801073385,8.95167401,83.565,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801073587,8.95167401,83.564,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801073787,10.7738,83.569,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801073989,8.95201305,83.568,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801074189,8.95201305,83.567,83.523,8.76421291]
["bitfinex-derivatives","SOLF0:USTF0",1771801074390,8.95201305,83.566,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801074689,10.7727,83.578,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801074888,8.95205152,83.577,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801075088,19.72505152,83.576,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801075287,8.95205152,83.575,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801075487,8.95205152,83.574,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801075683,8.95205152,83.573,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801075988,8.95205152,83.572,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801076189,8.95205152,83.571,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801076389,8.95205152,83.57,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801076587,8.95205152,83.569,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801076790,8.95205152,83.568,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801076991,8.95205152,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801077187,8.95205152,83.566,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801077387,10.773,83.576,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801077588,8.953468,83.575,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801077787,8.953468,83.574,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801078084,8.953468,83.573,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801078390,8.953468,83.572,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801078693,8.953468,83.571,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801078889,8.953468,83.57,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801079086,8.953468,83.569,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801079282,8.953468,83.568,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801079585,8.953468,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801079785,8.953468,83.566,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801080088,8.953468,83.565,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801080288,8.953468,83.564,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801080489,10.773,83.576,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801080691,8.95919378,83.575,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801080891,8.95919378,83.574,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801081082,8.95919378,83.573,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801081287,8.95919378,83.572,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801081587,8.95919378,83.571,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801081783,11.52660129,83.57,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801081987,8.95919378,83.569,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801082188,8.95919378,83.568,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801082388,8.95919378,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801082592,8.95919378,83.566,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801082892,8.95919378,83.565,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801083093,8.95919378,83.564,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801083395,8.95919378,83.563,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801083589,8.95919378,83.562,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801083791,2.56740751,83.57,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801084092,8.96298101,83.569,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801084393,8.96298101,83.568,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801084591,8.96298101,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801084783,8.96298101,83.566,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801084982,8.96298101,83.565,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801085192,8.96298101,83.564,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801085393,8.96298101,83.563,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801085590,8.96298101,83.562,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801085791,10.7741,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801085988,8.96273695,83.566,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801086189,8.96273695,83.565,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801086391,8.96273695,83.564,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801086592,8.96273695,83.563,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801086790,8.96273695,83.562,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801086992,8.96273695,83.561,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801087192,10.7741,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801087397,8.96297622,83.566,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801087697,8.96297622,83.565,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801087898,8.96297622,83.564,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801088100,8.96297622,83.563,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801088298,8.96297622,83.562,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801088500,8.96297622,83.561,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801088696,2.56740751,83.57,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801088896,8.96297965,83.569,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801089099,8.96297965,83.568,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801089299,8.96297965,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801089499,8.96297965,83.566,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801089699,8.96297965,83.565,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801089898,8.96297965,83.564,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801090099,8.96297965,83.563,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801090300,8.96297965,83.562,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801090500,8.96297965,83.561,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801090701,2.56740751,83.57,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801091000,8.96298555,83.569,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801091203,8.96298555,83.568,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801091500,8.96298555,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801091697,8.96298555,83.566,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801091900,8.96298555,83.565,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801092105,2.56740751,83.57,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801092401,8.96186627,83.569,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801092600,8.96186627,83.568,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801092800,8.96186627,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801092998,8.96186627,83.566,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801093200,8.96186627,83.565,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801093400,2.56740751,83.57,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801093700,8.9614743,83.569,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801093994,8.9614743,83.568,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801094201,8.9614743,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801094400,8.9614743,83.566,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801094600,8.9614743,83.565,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801094799,2.56740751,83.57,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801095001,8.96113855,83.569,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801095305,8.96113855,83.568,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801095602,8.96113855,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801095802,8.96113855,83.566,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801095993,2.56740751,83.57,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801096197,8.96084763,83.569,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801096396,8.96084763,83.568,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801096697,8.96084763,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801096894,8.96084763,83.566,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801097094,2.56740751,83.57,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801097294,8.96036895,83.569,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801097496,8.96036895,83.568,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801097694,8.96036895,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801097897,2.56740751,83.57,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801098095,8.96036895,83.569,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801098295,8.96036895,83.568,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801098506,8.96036895,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801098703,2.56740751,83.57,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801098906,8.96017187,83.569,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801099104,8.96017187,83.568,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801099307,8.96017187,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801099507,2.56740751,83.57,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801099706,8.96000082,83.569,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801099903,8.96000082,83.568,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801100104,8.96000082,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801100305,2.56740751,83.57,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801100505,8.95985194,83.569,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801100708,8.95985194,83.568,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801100907,8.95985194,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801101104,2.56740751,83.57,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801101308,8.95973651,83.569,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801101510,8.95973651,83.568,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801101710,8.95973651,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801101912,2.56740751,83.57,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801102107,8.95973649,83.569,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801102312,8.95973649,83.568,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801102513,8.95973649,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801102713,2.56740751,83.57,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801103013,8.95964139,83.569,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801103311,8.95964139,83.568,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801103511,8.95964139,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801103711,2.56740751,83.57,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801103909,8.95956564,83.569,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801104110,8.95956564,83.568,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801104312,8.95956564,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801104612,2.56740751,83.57,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801104812,8.959506,83.569,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801105012,8.959506,83.568,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801105209,8.959506,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801105410,2.56740751,83.57,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801105614,8.95946081,83.569,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801105810,8.95946081,83.568,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801106014,8.95946081,83.567,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801106211,8.95946081,83.566,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801106515,10.7729,83.577,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801106715,10.7731,83.575,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801106915,8.95943474,83.574,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801107115,8.95943474,83.573,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801107310,8.95943474,83.572,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801107510,8.95943474,83.571,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801107710,8.95943474,83.57,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801107912,8.95943474,83.569,83.526,8.76562304]
["bitfinex-derivatives","SOLF0:USTF0",1771801108211,11.20149959,83.597,83.538,6.26995645]
["bitfinex-derivatives","SOLF0:USTF0",1771801108413,22.3231398,83.619,83.507,464.3690124]
["bitfinex-derivatives","SOLF0:USTF0",1771801108414,5.08560104,83.599,83.541,6.26995645]
["bitfinex-derivatives","SOLF0:USTF0",1771801109710,5.08560104,83.599,83.554,6.26995645]
["bitfinex-derivatives","SOLF0:USTF0",1771801113121,5.08560104,83.599,83.556,6.26995645]
["bitfinex-derivatives","SOLF0:USTF0",1771801113319,4.54944942,83.609,83.556,6.26995645]
["bitfinex-derivatives","SOLF0:USTF0",1771801114827,4.54944942,83.609,83.562,6.26995645]
["bitfinex-derivatives","SOLF0:USTF0",1771801115928,4.54944942,83.609,83.564,6.26995645]
["bitfinex-derivatives","SOLF0:USTF0",1771801116529,2.56740751,83.6,83.564,6.26995645]
["bitfinex-derivatives","SOLF0:USTF0",1771801117727,2.56740751,83.6,83.566,6.26995645]
["bitfinex-derivatives","SOLF0:USTF0",1771801118732,4.54944942,83.609,83.574,6.4672216]
["bitfinex-derivatives","SOLF0:USTF0",1771801118925,2.56740751,83.6,83.574,6.4672216]
["bitfinex-derivatives","SOLF0:USTF0",1771801119126,4.54944942,83.609,83.574,6.4672216]
["bitfinex-derivatives","SOLF0:USTF0",1771801121630,2.56740751,83.61,83.574,6.4672216]
["bitfinex-derivatives","SOLF0:USTF0",1771801129939,2.56740751,83.61,83.575,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1771801130127,2.56740751,83.61,83.576,6.4672216]
["bitfinex-derivatives","SOLF0:USTF0",1771801133337,2.56462751,83.61,83.576,6.4672216]
["bitfinex-derivatives","SOLF0:USTF0",1771801139838,2.56462751,83.61,83.579,6.4672216]
["bitfinex-derivatives","SOLF0:USTF0",1771801140036,4.29973751,83.616,83.579,6.4672216]
["bitfinex-derivatives","SOLF0:USTF0",1771801144239,2.56462751,83.61,83.579,6.4672216]
["bitfinex-derivatives","SOLF0:USTF0",1771801145344,4.288364,83.599,83.57,6.4672216]
["bitfinex-derivatives","SOLF0:USTF0",1771801145644,2.56462751,83.59,83.531,6.4672216]
["bitfinex-derivatives","SOLF0:USTF0",1771801146640,2.56462751,83.59,83.553,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771801146945,6.83809096,83.59,83.554,6.4672216]
["bitfinex-derivatives","SOLF0:USTF0",1771801147746,6.83809096,83.59,83.557,6.4672216]
["bitfinex-derivatives","SOLF0:USTF0",1771801149845,6.83809096,83.59,83.558,16.6638869]
["bitfinex-derivatives","SOLF0:USTF0",1771801150440,6.83809096,83.59,83.559,5.8887869]
["bitfinex-derivatives","SOLF0:USTF0",1771801151243,4.2803999,83.589,83.559,5.8887869]
["bitfinex-derivatives","SOLF0:USTF0",1771801154342,4.2803999,83.589,83.545,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771801154647,10.769,83.606,83.545,5.8887869]
["bitfinex-derivatives","SOLF0:USTF0",1771801154648,4.23844843,83.579,83.545,5.8887869]
["bitfinex-derivatives","SOLF0:USTF0",1771801163352,4.23844843,83.579,83.534,6.08344324]
["bitfinex-derivatives","SOLF0:USTF0",1771801163949,4.10752274,83.559,83.519,6.08344324]
["bitfinex-derivatives","SOLF0:USTF0",1771801165048,4.09567341,83.569,83.525,6.08344324]
["bitfinex-derivatives","SOLF0:USTF0",1771801165951,4.09567341,83.569,83.528,6.08344324]
["bitfinex-derivatives","SOLF0:USTF0",1771801166258,4.1275369,83.589,83.531,6.08344324]
["bitfinex-derivatives","SOLF0:USTF0",1771801167450,4.04022813,83.579,83.531,6.08344324]
["bitfinex-derivatives","SOLF0:USTF0",1771801167652,4.04022813,83.579,83.532,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1771801167953,4.04022813,83.579,83.533,6.08344324]
["bitfinex-derivatives","SOLF0:USTF0",1771801171456,4.04022813,83.579,83.536,6.08344324]
["bitfinex-derivatives","SOLF0:USTF0",1771801173460,4.04022813,83.579,83.538,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1771801173758,4.04022813,83.579,83.539,6.08344324]
["bitfinex-derivatives","SOLF0:USTF0",1771801175054,4.04022813,83.579,83.541,6.08344324]
["bitfinex-derivatives","SOLF0:USTF0",1771801176858,4.04022813,83.579,83.542,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1771801177455,3.93290749,83.559,83.518,6.08344324]
["bitfinex-derivatives","SOLF0:USTF0",1771801177656,2.56462751,83.55,83.518,6.08344324]
["bitfinex-derivatives","SOLF0:USTF0",1771801178456,3.93290749,83.551,83.518,6.08344324]
["bitfinex-derivatives","SOLF0:USTF0",1771801178657,3.93290749,83.551,83.519,5.9302723]
["bitfinex-derivatives","SOLF0:USTF0",1771801179655,3.93290749,83.551,83.523,5.9302723]
["bitfinex-derivatives","SOLF0:USTF0",1771801192168,4.12604009,83.549,83.513,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1771801192569,4.11735258,83.539,83.513,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1771801194765,4.11735258,83.539,83.504,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771801196472,4.11735258,83.539,83.504,16.7123723]
["bitfinex-derivatives","SOLF0:USTF0",1771801198175,4.11735258,83.539,83.506,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771801198572,4.14418456,83.549,83.507,5.9302723]
["bitfinex-derivatives","SOLF0:USTF0",1771801198874,10.7731,83.575,83.511,5.9302723]
["bitfinex-derivatives","SOLF0:USTF0",1771801198875,2.56911032,83.56,83.511,5.9302723]
["bitfinex-derivatives","SOLF0:USTF0",1771801199073,4.14418456,83.563,83.511,5.9302723]
["bitfinex-derivatives","SOLF0:USTF0",1771801199875,4.14418456,83.563,83.518,5.9302723]
["bitfinex-derivatives","SOLF0:USTF0",1771801200374,2.56911032,83.58,83.528,5.9302723]
["bitfinex-derivatives","SOLF0:USTF0",1771801200675,4.17312731,83.569,83.528,5.9302723]
["bitfinex-derivatives","SOLF0:USTF0",1771801201779,4.17312731,83.569,83.53,5.9302723]
["bitfinex-derivatives","SOLF0:USTF0",1771801202178,4.40590508,83.579,83.53,5.9302723]
["bitfinex-derivatives","SOLF0:USTF0",1771801203082,4.39787695,83.588,83.544,5.9302723]
["bitfinex-derivatives","SOLF0:USTF0",1771801203782,4.39787695,83.588,83.555,5.9302723]
["bitfinex-derivatives","SOLF0:USTF0",1771801203984,4.5168891,83.598,83.555,5.9302723]
["bitfinex-derivatives","SOLF0:USTF0",1771801204178,4.5168891,83.609,83.555,5.9302723]
["bitfinex-derivatives","SOLF0:USTF0",1771801204574,4.50894474,83.599,83.555,5.9302723]
["bitfinex-derivatives","SOLF0:USTF0",1771801204777,4.50894474,83.599,83.555,16.7057723]
["bitfinex-derivatives","SOLF0:USTF0",1771801204982,4.50894474,83.599,83.492,29.60156509]
["bitfinex-derivatives","SOLF0:USTF0",1771801204983,4.50894474,83.589,83.556,5.9302723]
["bitfinex-derivatives","SOLF0:USTF0",1771801229403,4.50894474,83.589,83.503,58.17399437]
["bitfinex-derivatives","SOLF0:USTF0",1771801229404,4.56582292,83.569,83.51,2.56911032]
["bitfinex-derivatives","SOLF0:USTF0",1771801229599,4.56582292,83.569,83.503,5.47484893]
["bitfinex-derivatives","SOLF0:USTF0",1771801229600,2.56911032,83.55,83.511,5.47484893]
["bitfinex-derivatives","SOLF0:USTF0",1771801230805,2.56911032,83.55,83.514,5.47484893]
["bitfinex-derivatives","SOLF0:USTF0",1771801231303,4.55996366,83.549,83.514,5.47484893]
["bitfinex-derivatives","SOLF0:USTF0",1771801232603,4.56655387,83.539,83.504,5.47484893]
["bitfinex-derivatives","SOLF0:USTF0",1771801234607,4.56655387,83.539,83.494,5.47484893]
["bitfinex-derivatives","SOLF0:USTF0",1771801237207,4.56418057,83.549,83.505,5.47484893]
["bitfinex-derivatives","SOLF0:USTF0",1771801238704,4.56418057,83.549,83.509,5.23361312]
["bitfinex-derivatives","SOLF0:USTF0",1771801242800,6.80079158,83.56,83.517,5.23361312]
["bitfinex-derivatives","SOLF0:USTF0",1771801243512,4.22675895,83.569,83.517,5.23361312]
["bitfinex-derivatives","SOLF0:USTF0",1771801244711,4.22675895,83.569,83.519,5.23361312]
["bitfinex-derivatives","SOLF0:USTF0",1771801245513,4.22675895,83.569,83.526,5.23361312]
["bitfinex-derivatives","SOLF0:USTF0",1771801248510,4.22675895,83.569,83.528,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771801248711,4.2361398,83.579,83.529,5.23361312]
["bitfinex-derivatives","SOLF0:USTF0",1771801249012,4.2361398,83.589,83.529,5.23361312]
["bitfinex-derivatives","SOLF0:USTF0",1771801249512,4.2361398,83.589,83.531,5.23361312]
["bitfinex-derivatives","SOLF0:USTF0",1771801249713,4.2361398,83.589,83.539,5.23361312]
["bitfinex-derivatives","SOLF0:USTF0",1771801250815,4.2361398,83.589,83.544,5.23361312]
["bitfinex-derivatives","SOLF0:USTF0",1771801252411,4.2361398,83.589,83.545,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771801252611,4.2361398,83.589,83.546,5.23361312]
["bitfinex-derivatives","SOLF0:USTF0",1771801257416,2.56656519,83.58,83.546,5.23361312]
["bitfinex-derivatives","SOLF0:USTF0",1771801260410,4.2361398,83.589,83.553,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771801260812,4.2361398,83.589,83.553,16.00941312]
["bitfinex-derivatives","SOLF0:USTF0",1771801261313,4.2361398,83.589,83.554,5.23361312]
["bitfinex-derivatives","SOLF0:USTF0",1771801269423,4.2361398,83.589,83.557,15.97118389]
["bitfinex-derivatives","SOLF0:USTF0",1771801271523,4.2361398,83.589,83.558,5.19588389]
["bitfinex-derivatives","SOLF0:USTF0",1771801271724,2.56656519,83.59,83.558,5.19588389]
["bitfinex-derivatives","SOLF0:USTF0",1771801271925,4.04892977,83.589,83.558,5.19588389]
["bitfinex-derivatives","SOLF0:USTF0",1771801276428,6.519e-05,83.58,83.558,5.19588389]
["bitfinex-derivatives","SOLF0:USTF0",1771801277932,4.04892977,83.589,83.558,5.19588389]
["bitfinex-derivatives","SOLF0:USTF0",1771801278428,3.91698531,83.599,83.56,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801278628,2.56656519,83.59,83.56,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801279933,6.45355007,83.59,83.56,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801281328,2.56656519,83.59,83.56,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801286627,3.76237314,83.599,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801292638,2.56656519,83.59,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801295844,3.76237314,83.599,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801296046,12.18381135,83.598,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801296344,8.89866811,83.597,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801296545,8.89866811,83.596,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801296746,8.89866811,83.595,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801296936,8.89866811,83.594,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801297142,8.89866811,83.593,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801297343,8.89866811,83.592,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801297542,3.28514324,83.598,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801297739,8.89879584,83.597,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801297951,8.89879584,83.596,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801298145,8.89879584,83.595,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801298352,8.89879584,83.594,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801298651,3.28514324,83.598,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801298850,8.8990275,83.597,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801299151,8.8990275,83.596,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801299345,8.8990275,83.595,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801299651,8.8990275,83.594,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801299852,3.28514324,83.598,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801300056,8.89929236,83.597,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801300349,8.89929236,83.596,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801300552,8.89929236,83.595,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801300749,8.89929236,83.594,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801300946,3.28514324,83.598,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801301250,8.89958887,83.597,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801301451,8.89958887,83.596,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801301656,8.89958887,83.595,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801301952,8.89958887,83.594,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801302251,3.28514324,83.598,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801302452,8.90028334,83.597,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801302651,2.56656519,83.61,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801302848,8.8994664,83.609,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801303054,8.8994664,83.608,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801303246,8.8994664,83.607,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801303546,8.8994664,83.606,83.563,5.41619652]
["bitfinex-derivatives","SOLF0:USTF0",1771801303892,2.56656519,83.61,83.566,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801303893,8.8994664,83.605,83.566,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801304047,8.8994664,83.604,83.566,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801304243,8.8994664,83.603,83.566,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801304444,2.56656519,83.61,83.566,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801304651,11.9828191,83.609,83.568,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801304953,8.89906793,83.608,83.568,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801305153,8.89906793,83.607,83.568,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801305350,2.56656519,83.6,83.568,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801309258,2.56656519,83.61,83.578,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801311457,2.86613946,83.619,83.58,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801311758,11.74187801,83.618,83.58,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801311958,8.89576568,83.617,83.58,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801312156,8.89576568,83.616,83.58,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801312460,2.84611233,83.618,83.58,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801312760,8.89447642,83.617,83.58,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801313061,2.84611233,83.618,83.58,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801313366,8.89261158,83.617,83.589,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801313551,2.56656519,83.62,83.589,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801315054,2.56656519,83.62,83.591,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801317258,2.56408827,83.62,83.591,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801317463,2.56408827,83.62,83.593,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801319363,2.82255798,83.628,83.595,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801320561,2.56408827,83.62,83.595,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801322667,8.827e-05,83.6,83.567,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801323668,8.827e-05,83.6,83.576,4.78451481]
["bitfinex-derivatives","SOLF0:USTF0",1771801331176,2.49370081,83.6,83.541,4.46029806]
["bitfinex-derivatives","SOLF0:USTF0",1771801331375,21.5216,83.671,83.541,4.46029806]
["bitfinex-derivatives","SOLF0:USTF0",1771801331376,2.49361254,83.579,83.541,4.46029806]
["bitfinex-derivatives","SOLF0:USTF0",1771801332574,2.56408827,83.57,83.541,4.46029806]
["bitfinex-derivatives","SOLF0:USTF0",1771801333770,2.56408827,83.56,83.521,4.46029806]
["bitfinex-derivatives","SOLF0:USTF0",1771801333974,5.15273577,83.56,83.521,4.46029806]
["bitfinex-derivatives","SOLF0:USTF0",1771801336073,2.49928817,83.559,83.521,4.46029806]
["bitfinex-derivatives","SOLF0:USTF0",1771801336972,2.49928817,83.559,83.523,4.71401795]
["bitfinex-derivatives","SOLF0:USTF0",1771801339975,2.49928817,83.559,83.515,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1771801340179,2.56408827,83.54,83.512,4.71401795]
["bitfinex-derivatives","SOLF0:USTF0",1771801340679,2.37356669,83.539,83.492,4.71401795]
["bitfinex-derivatives","SOLF0:USTF0",1771801346679,2.27430788,83.529,83.492,4.71401795]
["bitfinex-derivatives","SOLF0:USTF0",1771801347278,11.16881872,83.58,83.47,2.56408827]
["bitfinex-derivatives","SOLF0:USTF0",1771801347279,2.27430788,83.519,83.48,4.71401795]
["bitfinex-derivatives","SOLF0:USTF0",1771801347674,8.86151703,83.567,83.416,21.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771801347675,2.56408827,83.5,83.466,4.71401795]
["bitfinex-derivatives","SOLF0:USTF0",1771801347881,2.56408827,83.52,83.466,4.71401795]
["bitfinex-derivatives","SOLF0:USTF0",1771801348677,10.7803,83.519,83.466,4.71401795]
["bitfinex-derivatives","SOLF0:USTF0",1771801349582,13.2456069,83.519,83.466,4.71401795]
["bitfinex-derivatives","SOLF0:USTF0",1771801350578,2.34748694,83.509,83.466,4.71401795]
["bitfinex-derivatives","SOLF0:USTF0",1771801353583,2.28739739,83.499,83.466,4.71401795]
["bitfinex-derivatives","SOLF0:USTF0",1771801353884,2.56408827,83.49,83.441,4.71401795]
["bitfinex-derivatives","SOLF0:USTF0",1771801354181,4.85148566,83.49,83.441,4.71401795]
["bitfinex-derivatives","SOLF0:USTF0",1771801354491,2.31970001,83.489,83.441,4.71401795]
["bitfinex-derivatives","SOLF0:USTF0",1771801355574,2.30483958,83.486,83.441,4.71401795]
["bitfinex-derivatives","SOLF0:USTF0",1771801357078,2.56408827,83.48,83.441,4.71401795]
["bitfinex-derivatives","SOLF0:USTF0",1771801357385,2.31142236,83.479,83.441,4.71401795]
["bitfinex-derivatives","SOLF0:USTF0",1771801364692,8.86151703,83.535,83.441,4.71401795]
["bitfinex-derivatives","SOLF0:USTF0",1771801364693,5.06561013,83.49,83.441,4.71401795]
["bitfinex-derivatives","SOLF0:USTF0",1771801364890,2.50152186,83.489,83.441,4.71401795]
["bitfinex-derivatives","SOLF0:USTF0",1771801368990,2.56408827,83.48,83.441,4.71401795]
["bitfinex-derivatives","SOLF0:USTF0",1771801370294,2.50152186,83.489,83.441,4.71401795]
["bitfinex-derivatives","SOLF0:USTF0",1771801373297,12.11284774,83.515,83.43,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1771801373298,2.56408827,83.5,83.443,4.51732332]
["bitfinex-derivatives","SOLF0:USTF0",1771801373992,2.56408827,83.49,83.443,4.51732332]
["bitfinex-derivatives","SOLF0:USTF0",1771801374294,2.26029473,83.489,83.443,4.51732332]
["bitfinex-derivatives","SOLF0:USTF0",1771801385294,2.26029473,83.489,83.39,24.32899406]
["bitfinex-derivatives","SOLF0:USTF0",1771801385295,2.35804216,83.459,83.421,4.51732332]
["bitfinex-derivatives","SOLF0:USTF0",1771801385493,11.78430036,83.515,83.421,4.51732332]
["bitfinex-derivatives","SOLF0:USTF0",1771801385494,2.57263191,83.48,83.421,4.51732332]
["bitfinex-derivatives","SOLF0:USTF0",1771801385695,11.78430036,83.515,83.421,4.51732332]
["bitfinex-derivatives","SOLF0:USTF0",1771801385696,6.97863041,83.49,83.421,4.51732332]
["bitfinex-derivatives","SOLF0:USTF0",1771801385892,2.57263191,83.45,83.39,2.57263191]
["bitfinex-derivatives","SOLF0:USTF0",1771801386200,2.57263191,83.44,83.38,2.57263191]
["bitfinex-derivatives","SOLF0:USTF0",1771801386696,2.57263191,83.44,83.371,460.88618641]
["bitfinex-derivatives","SOLF0:USTF0",1771801386697,11.16881872,83.463,83.371,460.88618641]
["bitfinex-derivatives","SOLF0:USTF0",1771801386901,2.57263191,83.45,83.39,2.57263191]
["bitfinex-derivatives","SOLF0:USTF0",1771801387101,2.57263191,83.45,83.38,2.08576823]
["bitfinex-derivatives","SOLF0:USTF0",1771801387102,2.57263191,83.44,83.38,2.57263191]
["bitfinex-derivatives","SOLF0:USTF0",1771801387600,2.57263191,83.46,83.4,2.57263191]
["bitfinex-derivatives","SOLF0:USTF0",1771801387795,2.57263191,83.47,83.41,2.57263191]
["bitfinex-derivatives","SOLF0:USTF0",1771801388001,2.57263191,83.47,83.411,4.51732332]
["bitfinex-derivatives","SOLF0:USTF0",1771801388402,7.04761983,83.47,83.411,4.51732332]
["bitfinex-derivatives","SOLF0:USTF0",1771801388602,4.47498792,83.469,83.411,4.51732332]
["bitfinex-derivatives","SOLF0:USTF0",1771801388802,2.57263191,83.46,83.411,4.51732332]
["bitfinex-derivatives","SOLF0:USTF0",1771801389001,4.47498792,83.439,83.401,4.2053012]
["bitfinex-derivatives","SOLF0:USTF0",1771801389204,2.57263191,83.43,83.381,4.2053012]
["bitfinex-derivatives","SOLF0:USTF0",1771801389399,2.57263191,83.43,83.383,4.2053012]
["bitfinex-derivatives","SOLF0:USTF0",1771801391508,4.47498792,83.439,83.383,4.2053012]
["bitfinex-derivatives","SOLF0:USTF0",1771801392801,2.57263191,83.43,83.383,4.2053012]
["bitfinex-derivatives","SOLF0:USTF0",1771801392995,4.47498792,83.429,83.383,4.2053012]
["bitfinex-derivatives","SOLF0:USTF0",1771801395203,4.47498792,83.449,83.39,2.57263191]
["bitfinex-derivatives","SOLF0:USTF0",1771801395398,4.47498792,83.465,83.411,4.2053012]
["bitfinex-derivatives","SOLF0:USTF0",1771801396203,4.47498792,83.465,83.413,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1771801396406,11.16881872,83.494,83.414,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801396606,4.20958989,83.477,83.421,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801397607,4.20958989,83.449,83.391,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801397809,2.57263191,83.44,83.391,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801398210,2.57263191,83.43,83.391,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801401708,6.7822218,83.45,83.396,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801402109,4.20958989,83.449,83.396,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801402610,6.7822218,83.44,83.396,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801402814,2.57263191,83.43,83.396,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801406114,2.57263191,83.44,83.399,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801406318,2.57263191,83.45,83.399,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801406617,6.7822218,83.46,83.401,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801406817,4.20958989,83.459,83.401,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801407013,10.7883,83.457,83.402,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1771801407313,2.57263191,83.45,83.403,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801408513,4.20958989,83.449,83.403,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801408709,4.20958989,83.439,83.381,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801409710,4.20958989,83.439,83.382,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801409914,4.20958989,83.438,83.382,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801410318,4.20958989,83.438,83.385,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801410718,4.20958989,83.429,83.385,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801411414,2.57263191,83.42,83.385,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801412815,4.20958989,83.429,83.385,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801420829,4.1507626,83.419,83.385,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801422523,17.51519451,83.43,83.385,4.09255426]
["bitfinex-derivatives","SOLF0:USTF0",1771801422924,4.1507626,83.449,83.39,2.57263191]
["bitfinex-derivatives","SOLF0:USTF0",1771801423126,4.1507626,83.449,83.401,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801424535,6.72339451,83.44,83.401,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801424736,4.1507626,83.439,83.401,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801425830,4.1507626,83.439,83.393,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1771801426037,2.57263191,83.43,83.393,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1771801426343,4.1507626,83.451,83.402,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801427831,2.57263191,83.44,83.405,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801429440,2.57263191,83.44,83.346,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1771801429441,4.1507626,83.429,83.384,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801429638,2.57263191,83.42,83.384,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801430341,4.1507626,83.419,83.374,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801430835,2.57263191,83.41,83.374,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801431338,2.57263191,83.41,83.361,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801431339,4.1507626,83.409,83.361,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801431541,2.57263191,83.4,83.361,14.84816934]
["bitfinex-derivatives","SOLF0:USTF0",1771801432042,4.1507626,83.409,83.362,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801433036,4.1507626,83.409,83.37,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801433243,13.07246591,83.426,83.371,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801433442,4.1507626,83.426,83.381,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801434844,22.31968939,83.483,83.381,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801434845,2.57263191,83.44,83.381,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801435243,6.72339451,83.44,83.381,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801435441,4.1507626,83.439,83.381,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801435743,4.1507626,83.439,83.392,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1771801435943,4.1507626,83.439,83.392,14.84406934]
["bitfinex-derivatives","SOLF0:USTF0",1771801437036,2.57263191,83.43,83.392,14.84406934]
["bitfinex-derivatives","SOLF0:USTF0",1771801439349,2.57591313,83.43,83.392,14.84406934]
["bitfinex-derivatives","SOLF0:USTF0",1771801440446,4.1507626,83.439,83.393,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801442139,8.90175683,83.438,83.393,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801442341,8.90175683,83.437,83.393,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801442543,4.1507626,83.439,83.393,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801442744,8.90207532,83.438,83.393,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801442949,8.90207532,83.437,83.393,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801443144,8.90207532,83.436,83.393,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801443350,4.1507626,83.439,83.393,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801443550,8.90256,83.438,83.393,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801443744,2.57591313,83.43,83.393,4.04746934]
["bitfinex-derivatives","SOLF0:USTF0",1771801457665,2.57591313,83.43,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801459367,4.10042282,83.429,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801478287,8.92007301,83.428,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801478586,4.10042282,83.429,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801478786,8.9200817,83.428,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801478984,4.10042282,83.429,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801479191,8.9200817,83.428,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801479389,8.9200817,83.427,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801479589,4.10042282,83.429,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801479781,8.92088351,83.428,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801480087,8.92088351,83.427,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801480282,4.10042282,83.429,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801480488,8.92154487,83.428,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801480680,8.92154487,83.427,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801480881,4.10042282,83.429,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801481089,8.92154487,83.428,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801481389,8.92154487,83.427,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801481589,4.10042282,83.429,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801481785,8.92239582,83.428,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801481986,8.92239582,83.427,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801482289,4.10042282,83.429,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801482490,8.92233014,83.428,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801482689,8.92233014,83.427,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801482885,4.10042282,83.429,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801483092,8.92233014,83.428,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801483291,8.92233014,83.427,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801483490,4.10042282,83.429,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801483689,8.92227081,83.428,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801483990,8.92227081,83.427,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801484189,4.10042282,83.429,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801484387,8.9222171,83.428,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801484588,8.9222171,83.427,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801484793,4.10042282,83.429,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801484994,8.9222171,83.428,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801485194,8.9222171,83.427,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801485393,4.10042282,83.429,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801485594,8.92218625,83.428,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801485796,8.92218625,83.427,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801485995,4.10042282,83.429,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801486193,8.92217007,83.428,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801486390,8.92217007,83.427,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801486690,4.10042282,83.429,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801486895,8.92214381,83.428,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801487095,8.92214381,83.427,83.395,3.95272682]
["bitfinex-derivatives","SOLF0:USTF0",1771801487394,2.57591313,83.47,83.411,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801487600,8.91906497,83.469,83.411,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801487898,2.57591313,83.46,83.411,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801488091,2.57591313,83.47,83.431,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801489302,4.00528728,83.489,83.443,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801489501,2.57591313,83.48,83.443,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801492405,4.00528728,83.499,83.452,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801493200,2.57591313,83.51,83.467,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801493400,4.00528728,83.509,83.467,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801496504,4.00528728,83.529,83.49,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801497898,4.00528728,83.499,83.467,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801498297,4.00528728,83.514,83.471,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801498503,2.57591313,83.53,83.471,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801498703,6.58120041,83.53,83.471,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801499505,6.58120041,83.53,83.47,2.57591313]
["bitfinex-derivatives","SOLF0:USTF0",1771801499506,6.58120041,83.53,83.484,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801500209,4.00528728,83.529,83.484,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801501006,4.00528728,83.529,83.486,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801502112,4.00528728,83.529,83.431,22.1295515]
["bitfinex-derivatives","SOLF0:USTF0",1771801502113,2.56984787,83.54,83.495,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801502511,6.57513515,83.54,83.495,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801502809,4.00528728,83.539,83.495,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801503003,4.00528728,83.562,83.508,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801503203,4.00528728,83.562,83.465,203.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771801503204,2.56984787,83.56,83.511,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801503714,2.56984787,83.56,83.521,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801504209,4.00528728,83.549,83.494,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801504412,11.70481079,83.589,83.494,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801504413,2.56984787,83.53,83.494,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801504614,2.56984787,83.52,83.494,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801504911,2.56984787,83.53,83.494,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801505505,2.56984787,83.55,83.499,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801505709,2.56984787,83.55,83.501,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801506812,2.56984787,83.55,83.506,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801507809,2.56984787,83.55,83.511,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801508411,4.10165512,83.549,83.511,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801508716,2.56984787,83.54,83.511,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801513317,4.10165512,83.549,83.511,4.17954016]
["bitfinex-derivatives","SOLF0:USTF0",1771801519022,4.10165512,83.549,83.506,3.74328703]
["bitfinex-derivatives","SOLF0:USTF0",1771801519221,2.56984787,83.54,83.506,3.74328703]
["bitfinex-derivatives","SOLF0:USTF0",1771801522621,4.10165512,83.549,83.506,3.74328703]
["bitfinex-derivatives","SOLF0:USTF0",1771801523413,3.78178348,83.539,83.489,3.74328703]
["bitfinex-derivatives","SOLF0:USTF0",1771801523618,3.78178348,83.529,83.489,3.74328703]
["bitfinex-derivatives","SOLF0:USTF0",1771801524122,2.56984787,83.5,83.457,3.74328703]
["bitfinex-derivatives","SOLF0:USTF0",1771801525726,2.56984787,83.5,83.46,3.74328703]
["bitfinex-derivatives","SOLF0:USTF0",1771801531830,3.78178348,83.509,83.46,3.74328703]
["bitfinex-derivatives","SOLF0:USTF0",1771801534430,3.78178348,83.509,83.461,3.74328703]
["bitfinex-derivatives","SOLF0:USTF0",1771801536528,3.78178348,83.529,83.485,3.74328703]
["bitfinex-derivatives","SOLF0:USTF0",1771801536733,3.78178348,83.519,83.485,3.74328703]
["bitfinex-derivatives","SOLF0:USTF0",1771801537531,3.78178348,83.519,83.471,3.74328703]
["bitfinex-derivatives","SOLF0:USTF0",1771801537835,3.78178348,83.519,83.474,3.74328703]
["bitfinex-derivatives","SOLF0:USTF0",1771801539925,4.05480768,83.537,83.478,3.83196594]
["bitfinex-derivatives","SOLF0:USTF0",1771801540134,4.05480768,83.537,83.481,3.83196594]
["bitfinex-derivatives","SOLF0:USTF0",1771801540330,4.05480768,83.529,83.481,3.83196594]
["bitfinex-derivatives","SOLF0:USTF0",1771801541732,4.05480768,83.529,83.481,14.61706594]
["bitfinex-derivatives","SOLF0:USTF0",1771801542032,4.05480768,83.529,83.482,3.83196594]
["bitfinex-derivatives","SOLF0:USTF0",1771801546333,4.05480768,83.529,83.431,21.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771801546334,3.99820307,83.549,83.5,2.56984787]
["bitfinex-derivatives","SOLF0:USTF0",1771801546530,3.99820307,83.549,83.501,3.83196594]
["bitfinex-derivatives","SOLF0:USTF0",1771801546736,3.99820307,83.549,83.51,6.40181381]
["bitfinex-derivatives","SOLF0:USTF0",1771801546938,3.99820307,83.549,83.511,3.83196594]
["bitfinex-derivatives","SOLF0:USTF0",1771801548641,3.99820307,83.549,83.513,3.83196594]
["bitfinex-derivatives","SOLF0:USTF0",1771801548840,3.98443786,83.56,83.513,3.83196594]
["bitfinex-derivatives","SOLF0:USTF0",1771801549436,3.98443786,83.559,83.515,3.83196594]
["bitfinex-derivatives","SOLF0:USTF0",1771801549739,3.93815416,83.586,83.541,3.83196594]
["bitfinex-derivatives","SOLF0:USTF0",1771801549945,3.93815416,83.579,83.53,3.83196594]
["bitfinex-derivatives","SOLF0:USTF0",1771801550138,3.93815416,83.579,83.531,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1771801550343,3.93815416,83.579,83.532,3.83196594]
["bitfinex-derivatives","SOLF0:USTF0",1771801550641,3.94663217,83.569,83.515,3.83196594]
["bitfinex-derivatives","SOLF0:USTF0",1771801550840,3.94663217,83.569,83.521,3.83196594]
["bitfinex-derivatives","SOLF0:USTF0",1771801551541,2.56984787,83.58,83.487,22.1295515]
["bitfinex-derivatives","SOLF0:USTF0",1771801551542,3.9452891,83.579,83.531,3.83196594]
["bitfinex-derivatives","SOLF0:USTF0",1771801552037,3.9452891,83.559,83.488,3.83196594]
["bitfinex-derivatives","SOLF0:USTF0",1771801552236,167.4705,83.631,83.412,167.9082]
["bitfinex-derivatives","SOLF0:USTF0",1771801552237,3.9452891,83.549,83.505,3.83196594]
["bitfinex-derivatives","SOLF0:USTF0",1771801555143,3.9452891,83.549,83.508,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771801555541,3.9452891,83.549,83.508,14.61356594]
["bitfinex-derivatives","SOLF0:USTF0",1771801557445,11.14396213,83.588,83.497,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1771801557446,4.05480768,83.539,83.497,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1771801557638,4.05480768,83.529,83.49,3.83196594]
["bitfinex-derivatives","SOLF0:USTF0",1771801559344,4.05480768,83.519,83.477,10.7856]
["bitfinex-derivatives","SOLF0:USTF0",1771801561345,4.05480768,83.519,83.477,14.61756594]
["bitfinex-derivatives","SOLF0:USTF0",1771801561547,2.56984787,83.53,83.481,3.83196594]
["bitfinex-derivatives","SOLF0:USTF0",1771801562850,6.62465555,83.53,83.481,3.83196594]
["bitfinex-derivatives","SOLF0:USTF0",1771801563149,4.05480768,83.529,83.481,3.83196594]
["bitfinex-derivatives","SOLF0:USTF0",1771801587464,3.90871066,83.519,83.481,3.83196594]
["bitfinex-derivatives","SOLF0:USTF0",1771801594172,3.90871066,83.519,83.471,3.69767959]
["bitfinex-derivatives","SOLF0:USTF0",1771801600678,3.90871066,83.519,83.473,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801602973,3.8801696,83.516,83.473,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801604785,3.88157087,83.529,83.473,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801604981,3.88157087,83.527,83.473,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801605176,12.57685658,83.526,83.473,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801605382,12.57685658,83.525,83.473,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801605583,8.69528571,83.524,83.473,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801605782,3.90122622,83.537,83.491,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801606084,3.90122622,83.535,83.491,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801606685,3.90122622,83.535,83.495,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801609783,3.81689178,83.548,83.498,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771801609988,3.81689178,83.548,83.451,65.51225617]
["bitfinex-derivatives","SOLF0:USTF0",1771801609989,3.81689178,83.548,83.501,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801610688,3.81689178,83.548,83.503,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1771801610883,3.81689178,83.548,83.504,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801613489,3.8006578,83.529,83.481,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801614086,3.80620403,83.539,83.496,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801614285,2.56949825,83.56,83.511,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801614895,3.80620403,83.561,83.516,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801617098,2.56949825,83.56,83.516,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801618896,6.4679966,83.56,83.516,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801622201,6.4679966,83.56,83.521,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801622397,3.88432814,83.559,83.521,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801622597,3.88432814,83.559,83.501,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801623794,2.56949825,83.52,83.489,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801625204,2.57027952,83.52,83.489,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801626604,3.93295025,83.546,83.489,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801626804,2.57027952,83.54,83.489,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801627803,6.49784733,83.54,83.489,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801628208,3.92756781,83.539,83.489,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1771801629509,3.92756781,83.539,83.493,3.80491001]
["bitfinex-derivatives","SOLF0:USTF0",1771801630604,14.85467571,83.583,83.458,471.78177277]
["bitfinex-derivatives","SOLF0:USTF0",1771801630605,2.57027952,83.57,83.511,3.80491001]
["bitfinex-derivatives","SOLF0:USTF0",1771801630807,3.76428752,83.569,83.511,3.80491001]
["bitfinex-derivatives","SOLF0:USTF0",1771801631702,3.76428752,83.569,83.52,3.80491001]
["bitfinex-derivatives","SOLF0:USTF0",1771801631907,3.7835324,83.549,83.508,3.80491001]
["bitfinex-derivatives","SOLF0:USTF0",1771801639410,3.7835324,83.549,83.509,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771801639618,3.7835324,83.549,83.509,14.54291377]
["bitfinex-derivatives","SOLF0:USTF0",1771801640411,3.7835324,83.549,83.509,3.76141377]
["bitfinex-derivatives","SOLF0:USTF0",1771801645515,3.7835324,83.549,83.509,14.54291377]
["bitfinex-derivatives","SOLF0:USTF0",1771801647519,3.7835324,83.549,83.51,3.76141377]
["bitfinex-derivatives","SOLF0:USTF0",1771801650620,3.7835324,83.549,83.513,3.76141377]
["bitfinex-derivatives","SOLF0:USTF0",1771801658329,3.72111116,83.529,83.476,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801658533,2.57027952,83.5,83.461,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801658735,2.57027952,83.47,83.437,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801658930,2.57027952,83.46,83.437,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801659133,2.57027952,83.47,83.437,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801659634,323.80774259,83.52,83.368,2.08388849]
["bitfinex-derivatives","SOLF0:USTF0",1771801659635,2.57027952,83.45,83.398,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801659934,2.57027952,83.45,83.401,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801660127,14.85467571,83.505,83.421,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801660128,2.57027952,83.47,83.421,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801660531,10.7882,83.458,83.402,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801660832,2.57027952,83.44,83.391,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801661031,2.57027952,83.43,83.391,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801661228,2.57027952,83.42,83.37,2.57027952]
["bitfinex-derivatives","SOLF0:USTF0",1771801661534,3.72111116,83.379,83.267,168.1996]
["bitfinex-derivatives","SOLF0:USTF0",1771801661733,2.57027952,83.37,83.32,2.08681886]
["bitfinex-derivatives","SOLF0:USTF0",1771801661925,3.72111116,83.411,83.33,2.57027952]
["bitfinex-derivatives","SOLF0:USTF0",1771801662230,12.05747124,83.441,83.267,471.83345002]
["bitfinex-derivatives","SOLF0:USTF0",1771801662231,3.72111116,83.369,83.267,471.83345002]
["bitfinex-derivatives","SOLF0:USTF0",1771801662430,6.29139068,83.37,83.3,2.57027952]
["bitfinex-derivatives","SOLF0:USTF0",1771801662636,12.03920417,83.441,83.216,12.31142159]
["bitfinex-derivatives","SOLF0:USTF0",1771801662637,2.57027952,83.33,83.216,12.31142159]
["bitfinex-derivatives","SOLF0:USTF0",1771801662827,3.72111116,83.345,83.28,2.57027952]
["bitfinex-derivatives","SOLF0:USTF0",1771801663026,3.72111116,83.34,83.25,2.57027952]
["bitfinex-derivatives","SOLF0:USTF0",1771801663237,14.52491116,83.337,83.28,2.57027952]
["bitfinex-derivatives","SOLF0:USTF0",1771801663438,3.72111116,83.329,83.271,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801663631,3.72111116,83.374,83.281,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801663831,2.57027952,83.36,83.301,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801664831,2.57027952,83.36,83.239,474.43354494]
["bitfinex-derivatives","SOLF0:USTF0",1771801664832,3.72111116,83.288,83.187,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1771801665030,3.72111116,83.249,83.127,460.71251169]
["bitfinex-derivatives","SOLF0:USTF0",1771801665231,2.57027952,83.24,83.156,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1771801665431,2.57027952,83.31,83.231,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801665637,2.57027952,83.3,83.241,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801665835,2.57027952,83.27,83.22,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801666130,2.57027952,83.26,83.204,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801666331,2.57027952,83.24,83.204,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801666536,2.57027952,83.24,83.185,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801666733,10.811,83.282,83.134,168.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771801666734,2.57027952,83.25,83.191,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801666933,2.57027952,83.24,83.191,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801667134,168.0497,83.343,83.211,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801667135,2.57027952,83.27,83.211,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801667433,4.06123693,83.309,83.211,3.792464]
["bitfinex-derivatives","SOLF0:USTF0",1771801668638,320.2395354,83.359,83.16,42.88712062]
["bitfinex-derivatives","SOLF0:USTF0",1771801668639,4.06123693,83.329,83.231,3.92059693]
["bitfinex-derivatives","SOLF0:USTF0",1771801669034,320.2395354,83.359,83.253,3.92059693]
["bitfinex-derivatives","SOLF0:USTF0",1771801669035,4.06123693,83.346,83.253,3.92059693]
["bitfinex-derivatives","SOLF0:USTF0",1771801669338,4.06123693,83.346,83.271,3.92059693]
["bitfinex-derivatives","SOLF0:USTF0",1771801669938,4.06123693,83.339,83.271,3.92059693]
["bitfinex-derivatives","SOLF0:USTF0",1771801670535,10.98835755,83.36,83.28,6.92712062]
["bitfinex-derivatives","SOLF0:USTF0",1771801670742,4.06123693,83.378,83.281,3.92059693]
["bitfinex-derivatives","SOLF0:USTF0",1771801671040,4.06123693,83.359,83.281,3.92059693]
["bitfinex-derivatives","SOLF0:USTF0",1771801671739,4.06123693,83.379,83.281,3.92059693]
["bitfinex-derivatives","SOLF0:USTF0",1771801672438,4.06123693,83.379,83.301,3.92059693]
["bitfinex-derivatives","SOLF0:USTF0",1771801673841,4.06123693,83.379,83.305,3.92059693]
["bitfinex-derivatives","SOLF0:USTF0",1771801675735,4.06123693,83.379,83.28,6.92712062]
["bitfinex-derivatives","SOLF0:USTF0",1771801675937,4.06123693,83.379,83.281,168.1723]
["bitfinex-derivatives","SOLF0:USTF0",1771801676139,4.06123693,83.379,83.28,6.92712062]
["bitfinex-derivatives","SOLF0:USTF0",1771801676944,4.06123693,83.359,83.26,6.92712062]
["bitfinex-derivatives","SOLF0:USTF0",1771801677738,4.06123693,83.359,83.261,3.92059693]
["bitfinex-derivatives","SOLF0:USTF0",1771801678740,4.06123693,83.359,83.269,3.92059693]
["bitfinex-derivatives","SOLF0:USTF0",1771801679337,4.06123693,83.358,83.269,3.92059693]
["bitfinex-derivatives","SOLF0:USTF0",1771801679842,6.92712062,83.34,83.269,3.92059693]
["bitfinex-derivatives","SOLF0:USTF0",1771801680034,4.06123693,83.339,83.271,3.92059693]
["bitfinex-derivatives","SOLF0:USTF0",1771801680636,4.06123693,83.339,83.273,3.92059693]
["bitfinex-derivatives","SOLF0:USTF0",1771801681535,4.06123693,83.339,83.256,3.92059693]
["bitfinex-derivatives","SOLF0:USTF0",1771801682242,4.06123693,83.339,83.272,3.92059693]
["bitfinex-derivatives","SOLF0:USTF0",1771801683142,4.06123693,83.339,83.276,3.92059693]
["bitfinex-derivatives","SOLF0:USTF0",1771801684645,4.06123693,83.339,83.24,2.08883553]
["bitfinex-derivatives","SOLF0:USTF0",1771801684646,4.06123693,83.359,83.279,3.92059693]
["bitfinex-derivatives","SOLF0:USTF0",1771801685743,4.06123693,83.359,83.289,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1771801685940,4.06123693,83.359,83.29,3.92059693]
["bitfinex-derivatives","SOLF0:USTF0",1771801687151,4.06123693,83.359,83.278,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1771801687444,4.06123693,83.349,83.289,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1771801688247,4.06123693,83.349,83.279,3.92059693]
["bitfinex-derivatives","SOLF0:USTF0",1771801689041,4.06123693,83.349,83.285,3.89299256]
["bitfinex-derivatives","SOLF0:USTF0",1771801690346,4.06123693,83.349,83.26,6.91632129]
["bitfinex-derivatives","SOLF0:USTF0",1771801690347,4.06123693,83.349,83.276,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1771801690547,3.96338721,83.347,83.276,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1771801692152,3.96338721,83.347,83.276,14.70469256]
["bitfinex-derivatives","SOLF0:USTF0",1771801692741,3.96338721,83.347,83.285,3.89299256]
["bitfinex-derivatives","SOLF0:USTF0",1771801693749,3.96338721,83.347,83.295,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1771801695149,3.96338721,83.369,83.306,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1771801695351,3.96338721,83.369,83.307,3.89299256]
["bitfinex-derivatives","SOLF0:USTF0",1771801695752,3.96338721,83.369,83.311,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1771801696459,3.96338721,83.369,83.311,3.97818137]
["bitfinex-derivatives","SOLF0:USTF0",1771801696750,3.86334444,83.384,83.311,3.97818137]
["bitfinex-derivatives","SOLF0:USTF0",1771801696948,3.86334444,83.384,83.334,3.97818137]
["bitfinex-derivatives","SOLF0:USTF0",1771801699958,3.86334444,83.384,83.335,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771801700651,3.86334444,83.409,83.341,3.97818137]
["bitfinex-derivatives","SOLF0:USTF0",1771801701556,10.7947,83.408,83.342,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1771801701758,3.86334444,83.407,83.341,3.97818137]
["bitfinex-derivatives","SOLF0:USTF0",1771801702660,3.86334444,83.401,83.341,3.97818137]
["bitfinex-derivatives","SOLF0:USTF0",1771801705253,3.86334444,83.399,83.341,3.97818137]
["bitfinex-derivatives","SOLF0:USTF0",1771801705455,3.86334444,83.397,83.341,3.97818137]
["bitfinex-derivatives","SOLF0:USTF0",1771801706163,3.86334444,83.395,83.341,3.97818137]
["bitfinex-derivatives","SOLF0:USTF0",1771801706363,3.86334444,83.393,83.341,3.97818137]
["bitfinex-derivatives","SOLF0:USTF0",1771801706660,3.86334444,83.391,83.341,3.97818137]
["bitfinex-derivatives","SOLF0:USTF0",1771801707163,3.86334444,83.391,83.341,14.78148137]
["bitfinex-derivatives","SOLF0:USTF0",1771801710264,3.86334444,83.389,83.341,14.78148137]
["bitfinex-derivatives","SOLF0:USTF0",1771801710463,8.81027825,83.388,83.341,14.78148137]
["bitfinex-derivatives","SOLF0:USTF0",1771801710661,3.86334444,83.389,83.341,14.78148137]
["bitfinex-derivatives","SOLF0:USTF0",1771801710857,8.81859174,83.388,83.341,14.78148137]
["bitfinex-derivatives","SOLF0:USTF0",1771801711063,3.86334444,83.389,83.341,14.78148137]
["bitfinex-derivatives","SOLF0:USTF0",1771801711258,8.81865602,83.388,83.341,14.78148137]
["bitfinex-derivatives","SOLF0:USTF0",1771801711459,3.86334444,83.389,83.341,14.78148137]
["bitfinex-derivatives","SOLF0:USTF0",1771801711460,8.81865602,83.387,83.341,14.78148137]
["bitfinex-derivatives","SOLF0:USTF0",1771801711661,8.81865602,83.386,83.341,14.78148137]
["bitfinex-derivatives","SOLF0:USTF0",1771801711963,8.81865602,83.385,83.341,14.78148137]
["bitfinex-derivatives","SOLF0:USTF0",1771801712163,8.81865602,83.384,83.341,14.78148137]
["bitfinex-derivatives","SOLF0:USTF0",1771801712363,8.81865602,83.383,83.341,14.78148137]
["bitfinex-derivatives","SOLF0:USTF0",1771801712560,3.86334444,83.403,83.344,3.97818137]
["bitfinex-derivatives","SOLF0:USTF0",1771801713662,3.86334444,83.403,83.352,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1771801715662,3.86334444,83.399,83.341,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1771801718467,3.86334444,83.399,83.349,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771801719270,2.57883889,83.39,83.349,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771801719470,6.33399634,83.39,83.349,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771801719764,3.75515745,83.389,83.349,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771801726268,3.75515745,83.389,83.352,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801726567,3.75515745,83.399,83.352,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801727170,2.57883889,83.39,83.352,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801727768,2.57883889,83.39,83.354,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1771801728173,2.57883889,83.39,83.352,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801733878,2.57883889,83.39,83.357,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801734173,2.57883889,83.41,83.361,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801734376,2.57883889,83.42,83.361,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801734573,8.79407834,83.419,83.361,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801734876,2.57883889,83.42,83.361,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801735076,8.79350009,83.419,83.361,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801735277,2.57883889,83.41,83.361,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801735776,2.57883889,83.41,83.376,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1771801736170,2.57883889,83.41,83.376,14.63114158]
["bitfinex-derivatives","SOLF0:USTF0",1771801737378,2.57883889,83.41,83.38,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801737973,2.57883889,83.43,83.388,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801739680,2.57883889,83.43,83.391,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801739876,2.57883889,83.44,83.391,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801740074,2.57883889,83.43,83.391,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801740275,3.75515745,83.442,83.376,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801740480,2.57883889,83.42,83.376,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801740881,2.57883889,83.42,83.379,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1771801741081,3.889e-05,83.41,83.38,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801742681,3.889e-05,83.41,83.383,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1771801743288,2.57883889,83.4,83.361,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801743493,2.57883889,83.39,83.361,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801743896,2.57883889,83.39,83.361,14.63304158]
["bitfinex-derivatives","SOLF0:USTF0",1771801744794,2.57883889,83.41,83.369,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801744987,2.57883889,83.39,83.341,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801746596,2.57883889,83.4,83.366,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801747491,2.57883889,83.39,83.349,3.83244158]
["bitfinex-derivatives","SOLF0:USTF0",1771801748692,3.889e-05,83.37,83.315,3.90114715]
["bitfinex-derivatives","SOLF0:USTF0",1771801748998,2.57883889,83.37,83.315,3.90114715]
["bitfinex-derivatives","SOLF0:USTF0",1771801749193,2.57950919,83.37,83.315,3.90114715]
["bitfinex-derivatives","SOLF0:USTF0",1771801749804,9.19e-06,83.36,83.338,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771801750999,3.91220443,83.379,83.338,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771801751000,2.57950919,83.37,83.338,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771801751790,2.57950919,83.36,83.334,3.90114715]
["bitfinex-derivatives","SOLF0:USTF0",1771801751999,2.57950919,83.36,83.328,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1771801753300,2.57950919,83.36,83.321,3.90114715]
["bitfinex-derivatives","SOLF0:USTF0",1771801753301,9.19e-06,83.34,83.321,3.90114715]
["bitfinex-derivatives","SOLF0:USTF0",1771801753494,9.19e-06,83.33,83.304,3.90114715]
["bitfinex-derivatives","SOLF0:USTF0",1771801754501,2.57950919,83.34,83.304,3.90114715]
["bitfinex-derivatives","SOLF0:USTF0",1771801754700,2.57950919,83.34,83.307,3.90114715]
["bitfinex-derivatives","SOLF0:USTF0",1771801755804,2.57950919,83.34,83.31,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1771801757403,2.57950919,83.34,83.307,3.90114715]
["bitfinex-derivatives","SOLF0:USTF0",1771801757404,2.57950919,83.33,83.293,3.85104923]
["bitfinex-derivatives","SOLF0:USTF0",1771801757601,3.66421641,83.339,83.293,3.85104923]
["bitfinex-derivatives","SOLF0:USTF0",1771801758808,3.66421641,83.339,83.295,3.85104923]
["bitfinex-derivatives","SOLF0:USTF0",1771801759807,3.66421641,83.339,83.298,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1771801760304,3.66421641,83.339,83.295,3.85104923]
["bitfinex-derivatives","SOLF0:USTF0",1771801760305,2.57950919,83.33,83.295,3.85104923]
["bitfinex-derivatives","SOLF0:USTF0",1771801761006,6.2437256,83.33,83.288,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1771801762107,3.66421641,83.329,83.288,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1771801763709,2.57950919,83.31,83.269,3.85104923]
["bitfinex-derivatives","SOLF0:USTF0",1771801763909,6.2437256,83.31,83.269,3.85104923]
["bitfinex-derivatives","SOLF0:USTF0",1771801764810,6.2437256,83.31,83.27,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1771801765110,2.57950919,83.3,83.27,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1771801765311,3.66421641,83.309,83.27,14.66354923]
["bitfinex-derivatives","SOLF0:USTF0",1771801765614,3.66421641,83.309,83.272,14.66324923]
["bitfinex-derivatives","SOLF0:USTF0",1771801765815,3.66421641,83.322,83.273,3.85104923]
["bitfinex-derivatives","SOLF0:USTF0",1771801766614,2.57950919,83.33,83.293,14.66044923]
["bitfinex-derivatives","SOLF0:USTF0",1771801767310,3.66421641,83.341,83.293,14.66044923]
["bitfinex-derivatives","SOLF0:USTF0",1771801773414,3.66421641,83.341,83.284,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1771801774218,6.91627732,83.33,83.284,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1771801774418,3.66421641,83.329,83.284,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1771801776420,3.66421641,83.329,83.284,14.66174923]
["bitfinex-derivatives","SOLF0:USTF0",1771801777120,3.66421641,83.329,83.285,3.85104923]
["bitfinex-derivatives","SOLF0:USTF0",1771801781623,3.77181688,83.348,83.29,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801783621,3.77181688,83.343,83.29,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801786923,3.77181688,83.343,83.292,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801788821,6.91627732,83.35,83.3,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801789322,2.58160807,83.34,83.3,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801789728,2.58160807,83.33,83.3,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801790727,2.58160807,83.31,83.287,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801790931,2.58160807,83.3,83.251,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801791925,3.77181688,83.259,83.161,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801792127,2.58160807,83.19,83.161,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801792427,2.58160807,83.22,83.17,2.58160807]
["bitfinex-derivatives","SOLF0:USTF0",1771801792630,2.58160807,83.22,83.171,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801793234,3.77181688,83.238,83.171,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801793635,3.77181688,83.238,83.188,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801794625,3.77181688,83.238,83.15,6.93456182]
["bitfinex-derivatives","SOLF0:USTF0",1771801794830,3.77181688,83.219,83.158,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801795137,3.77181688,83.233,83.158,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801795334,3.77181688,83.233,83.172,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801797428,3.77181688,83.233,83.175,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801798332,3.77181688,83.233,83.177,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801798931,3.77181688,83.233,83.176,10.8247]
["bitfinex-derivatives","SOLF0:USTF0",1771801798932,3.77181688,83.219,83.147,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801799130,15.70492691,83.28,83.147,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801799131,3.77181688,83.199,83.147,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801800136,3.77181688,83.217,83.147,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801800631,3.77181688,83.233,83.151,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801801137,3.77181688,83.233,83.167,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801801738,3.77181688,83.233,83.181,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801801933,8.85703526,83.27,83.181,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801801934,3.77181688,83.249,83.181,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801802738,3.77181688,83.264,83.197,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801804736,3.77181688,83.264,83.18,6.93456182]
["bitfinex-derivatives","SOLF0:USTF0",1771801804737,3.77181688,83.264,83.208,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801805035,3.77181688,83.279,83.208,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801805544,3.77181688,83.259,83.194,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1771801805743,3.77181688,83.259,83.195,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801806647,3.77181688,83.259,83.198,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1771801806939,3.77181688,83.259,83.167,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801807644,3.77181688,83.259,83.187,3.75332503]
["bitfinex-derivatives","SOLF0:USTF0",1771801808639,3.77181688,83.259,83.195,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771801808943,3.77181688,83.259,83.196,3.99836025]
["bitfinex-derivatives","SOLF0:USTF0",1771801809736,3.77181688,83.259,83.206,3.99836025]
["bitfinex-derivatives","SOLF0:USTF0",1771801811039,3.77181688,83.259,83.193,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1771801811236,3.77181688,83.259,83.193,14.82076025]
["bitfinex-derivatives","SOLF0:USTF0",1771801811442,3.77181688,83.259,83.194,3.99836025]
["bitfinex-derivatives","SOLF0:USTF0",1771801812641,3.77181688,83.259,83.196,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1771801812942,3.77181688,83.259,83.196,14.82036025]
["bitfinex-derivatives","SOLF0:USTF0",1771801813138,3.77181688,83.259,83.197,3.99836025]
["bitfinex-derivatives","SOLF0:USTF0",1771801813947,3.77181688,83.259,83.199,3.99836025]
["bitfinex-derivatives","SOLF0:USTF0",1771801815047,3.77181688,83.259,83.214,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1771801815246,3.99711859,83.219,83.132,3.99836025]
["bitfinex-derivatives","SOLF0:USTF0",1771801815443,3.99711859,83.195,83.132,3.99836025]
["bitfinex-derivatives","SOLF0:USTF0",1771801815644,4.04477598,83.215,83.145,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801815945,2.59089145,83.22,83.171,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801816144,2.59089145,83.22,83.172,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801816345,2.59089145,83.21,83.172,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801816647,2.59089145,83.2,83.156,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801817344,4.04477598,83.211,83.158,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801820147,4.04477598,83.199,83.111,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801820745,10.8222,83.196,83.121,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1771801820952,4.04477598,83.179,83.121,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1771801822254,4.04477598,83.179,83.111,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801822255,4.04477598,83.176,83.111,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801822854,4.04477598,83.195,83.131,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801823760,4.04477598,83.195,83.138,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801826160,4.04477598,83.149,83.064,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801826663,4.04477598,83.149,83.071,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801827657,4.04477598,83.149,83.089,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801827864,4.04477598,83.17,83.091,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801828763,4.04477598,83.17,83.111,10.8331]
["bitfinex-derivatives","SOLF0:USTF0",1771801829962,4.04477598,83.17,83.11,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801829963,4.04477598,83.188,83.117,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801831761,4.04477598,83.188,83.122,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801833156,6.93802109,83.19,83.09,42.95802109]
["bitfinex-derivatives","SOLF0:USTF0",1771801833157,4.04477598,83.185,83.116,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1771801834163,4.04477598,83.219,83.131,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801834466,4.04477598,83.219,83.151,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801834668,4.04477598,83.237,83.166,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801835265,4.04477598,83.229,83.166,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801835464,4.04477598,83.229,83.162,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801835869,4.04477598,83.229,83.15,6.93802109]
["bitfinex-derivatives","SOLF0:USTF0",1771801835870,4.04477598,83.229,83.167,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801836261,4.04477598,83.248,83.167,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801836466,4.04477598,83.248,83.177,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801836863,4.04477598,83.239,83.177,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801837068,4.04477598,83.238,83.16,3.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1771801838566,3.70412999,83.219,83.141,3.84226201]
["bitfinex-derivatives","SOLF0:USTF0",1771801839666,3.70412999,83.21,83.142,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1771801840569,3.70412999,83.208,83.091,3.83725531]
["bitfinex-derivatives","SOLF0:USTF0",1771801840770,3.70412999,83.179,83.091,3.83725531]
["bitfinex-derivatives","SOLF0:USTF0",1771801841466,3.70412999,83.179,83.107,3.83725531]
["bitfinex-derivatives","SOLF0:USTF0",1771801842370,3.70412999,83.179,83.113,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1771801843266,3.70412999,83.179,83.123,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771801843462,3.70412999,83.179,83.124,3.84705767]
["bitfinex-derivatives","SOLF0:USTF0",1771801843873,3.70412999,83.179,83.127,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771801844272,3.70412999,83.179,83.124,3.84705767]
["bitfinex-derivatives","SOLF0:USTF0",1771801845572,3.70412999,83.179,83.105,3.87152755]
["bitfinex-derivatives","SOLF0:USTF0",1771801846177,6.93802109,83.18,83.105,3.87152755]
["bitfinex-derivatives","SOLF0:USTF0",1771801846178,3.70412999,83.175,83.105,3.87152755]
["bitfinex-derivatives","SOLF0:USTF0",1771801847771,3.70412999,83.175,83.116,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1771801849073,3.70412999,83.175,83.12,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1771801849474,3.70412999,83.175,83.121,3.85504089]
["bitfinex-derivatives","SOLF0:USTF0",1771801849773,3.70412999,83.175,83.122,14.68674089]
["bitfinex-derivatives","SOLF0:USTF0",1771801850380,3.70412999,83.169,83.086,3.88320799]
["bitfinex-derivatives","SOLF0:USTF0",1771801850580,3.70412999,83.149,83.055,3.88320799]
["bitfinex-derivatives","SOLF0:USTF0",1771801851676,3.70412999,83.147,83.077,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1771801854681,3.70412999,83.145,83.082,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1771801855476,3.70412999,83.145,83.078,3.89326952]
["bitfinex-derivatives","SOLF0:USTF0",1771801855477,6.93802109,83.13,83.078,3.89326952]
["bitfinex-derivatives","SOLF0:USTF0",1771801856389,3.70412999,83.141,83.08,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1771801856988,3.70412999,83.141,83.095,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1771801857190,3.70412999,83.139,83.081,3.89326952]
["bitfinex-derivatives","SOLF0:USTF0",1771801858686,3.70412999,83.139,83.083,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1771801860286,3.70412999,83.139,83.081,3.89326952]
["bitfinex-derivatives","SOLF0:USTF0",1771801860886,3.70412999,83.139,83.073,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771801861087,3.70412999,83.119,83.044,3.89326952]
["bitfinex-derivatives","SOLF0:USTF0",1771801861284,11.03907513,83.153,83.044,3.89326952]
["bitfinex-derivatives","SOLF0:USTF0",1771801861285,3.70412999,83.099,83.044,3.89326952]
["bitfinex-derivatives","SOLF0:USTF0",1771801862085,3.70412999,83.119,83.044,3.89326952]
["bitfinex-derivatives","SOLF0:USTF0",1771801862387,3.70412999,83.109,83.044,3.89326952]
["bitfinex-derivatives","SOLF0:USTF0",1771801863383,3.70412999,83.105,83.045,10.8418]
["bitfinex-derivatives","SOLF0:USTF0",1771801865186,3.70412999,83.105,83.045,14.7085493]
["bitfinex-derivatives","SOLF0:USTF0",1771801866285,6.93802109,83.11,83.055,3.84975841]
["bitfinex-derivatives","SOLF0:USTF0",1771801867791,3.70412999,83.121,83.057,3.84975841]
["bitfinex-derivatives","SOLF0:USTF0",1771801869296,3.70412999,83.121,83.065,3.87272018]
["bitfinex-derivatives","SOLF0:USTF0",1771801872091,3.70412999,83.121,83.024,2.0944299]
["bitfinex-derivatives","SOLF0:USTF0",1771801872092,4.00649058,83.109,83.046,3.84414941]
["bitfinex-derivatives","SOLF0:USTF0",1771801872396,4.00649058,83.109,83.023,3.84414941]
["bitfinex-derivatives","SOLF0:USTF0",1771801872892,4.00649058,83.108,83.034,3.84414941]
["bitfinex-derivatives","SOLF0:USTF0",1771801873893,4.00649058,83.104,83.034,3.84414941]
["bitfinex-derivatives","SOLF0:USTF0",1771801874996,4.00649058,83.103,83.047,3.8267378]
["bitfinex-derivatives","SOLF0:USTF0",1771801875988,4.00649058,83.103,83.023,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1771801875989,4.00649058,83.103,83.055,14.67190017]
["bitfinex-derivatives","SOLF0:USTF0",1771801876194,4.00649058,83.103,83.056,3.83150017]
["bitfinex-derivatives","SOLF0:USTF0",1771801877798,4.00649058,83.103,83.057,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1771801878497,4.01977342,83.122,83.06,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1771801878795,4.01977342,83.139,83.061,3.83150017]
["bitfinex-derivatives","SOLF0:USTF0",1771801879292,4.01977342,83.135,83.073,3.83150017]
["bitfinex-derivatives","SOLF0:USTF0",1771801880498,4.01977342,83.131,83.074,3.83150017]
["bitfinex-derivatives","SOLF0:USTF0",1771801888102,4.01977342,83.13,83.074,3.83150017]
["bitfinex-derivatives","SOLF0:USTF0",1771801890308,4.01977342,83.128,83.074,3.83150017]
["bitfinex-derivatives","SOLF0:USTF0",1771801890503,12.86156707,83.127,83.074,3.83150017]
["bitfinex-derivatives","SOLF0:USTF0",1771801890808,4.01977342,83.127,83.074,3.83150017]
["bitfinex-derivatives","SOLF0:USTF0",1771801891408,12.8652627,83.126,83.074,3.83150017]
["bitfinex-derivatives","SOLF0:USTF0",1771801891611,4.01977342,83.126,83.074,3.83150017]
["bitfinex-derivatives","SOLF0:USTF0",1771801892110,4.01977342,83.124,83.073,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771801892309,4.01977342,83.122,83.073,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771801892603,6.95332335,83.13,83.073,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771801892604,4.01977342,83.12,83.073,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771801892808,4.01977342,83.118,83.073,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771801893008,8.84518436,83.117,83.073,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771801893210,8.85188029,83.116,83.073,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771801893413,4.01977342,83.118,83.073,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771801895117,4.01977342,83.118,83.073,14.66960017]
["bitfinex-derivatives","SOLF0:USTF0",1771801896418,4.01977342,83.116,83.025,3.83150017]
["bitfinex-derivatives","SOLF0:USTF0",1771801896612,4.01977342,83.114,83.025,3.83150017]
["bitfinex-derivatives","SOLF0:USTF0",1771801896817,4.01977342,83.112,83.025,3.83150017]
["bitfinex-derivatives","SOLF0:USTF0",1771801897018,4.01977342,83.11,83.025,3.83150017]
["bitfinex-derivatives","SOLF0:USTF0",1771801897214,4.01977342,83.11,83.02,6.95332335]
["bitfinex-derivatives","SOLF0:USTF0",1771801897215,4.01977342,83.105,83.048,3.83150017]
["bitfinex-derivatives","SOLF0:USTF0",1771801897415,4.01977342,83.103,83.048,3.83150017]
["bitfinex-derivatives","SOLF0:USTF0",1771801897617,4.01977342,83.101,83.048,3.83150017]
["bitfinex-derivatives","SOLF0:USTF0",1771801898220,4.01977342,83.101,83.05,3.83150017]
["bitfinex-derivatives","SOLF0:USTF0",1771801900219,3.93453259,83.116,83.058,3.93161811]
["bitfinex-derivatives","SOLF0:USTF0",1771801900926,3.93453259,83.129,83.068,3.93161811]
["bitfinex-derivatives","SOLF0:USTF0",1771801901224,3.93453259,83.127,83.068,3.93161811]
["bitfinex-derivatives","SOLF0:USTF0",1771801901423,8.86927827,83.126,83.068,3.93161811]
["bitfinex-derivatives","SOLF0:USTF0",1771801901723,8.86927827,83.125,83.068,3.93161811]
["bitfinex-derivatives","SOLF0:USTF0",1771801901921,8.86927827,83.124,83.068,3.93161811]
["bitfinex-derivatives","SOLF0:USTF0",1771801902121,8.86927827,83.123,83.068,3.93161811]
["bitfinex-derivatives","SOLF0:USTF0",1771801902424,8.86927827,83.122,83.068,3.93161811]
["bitfinex-derivatives","SOLF0:USTF0",1771801902619,8.86927827,83.121,83.068,3.93161811]
["bitfinex-derivatives","SOLF0:USTF0",1771801902924,8.86927827,83.12,83.073,3.99278058]
["bitfinex-derivatives","SOLF0:USTF0",1771801903226,8.86927827,83.119,83.073,3.99278058]
["bitfinex-derivatives","SOLF0:USTF0",1771801903424,8.86927827,83.118,83.073,3.99278058]
["bitfinex-derivatives","SOLF0:USTF0",1771801903624,8.86927827,83.117,83.073,3.99278058]
["bitfinex-derivatives","SOLF0:USTF0",1771801903826,3.93453259,83.127,83.082,3.97176206]
["bitfinex-derivatives","SOLF0:USTF0",1771801904126,8.87433322,83.126,83.082,3.97176206]
["bitfinex-derivatives","SOLF0:USTF0",1771801904425,8.87433322,83.125,83.082,3.97176206]
["bitfinex-derivatives","SOLF0:USTF0",1771801904724,8.87433322,83.124,83.082,3.97176206]
["bitfinex-derivatives","SOLF0:USTF0",1771801904926,8.87433322,83.124,83.06,6.95332335]
["bitfinex-derivatives","SOLF0:USTF0",1771801904927,3.93453259,83.148,83.084,3.97176206]
["bitfinex-derivatives","SOLF0:USTF0",1771801905128,8.87854497,83.147,83.084,3.97176206]
["bitfinex-derivatives","SOLF0:USTF0",1771801905325,3.93453259,83.148,83.084,3.97176206]
["bitfinex-derivatives","SOLF0:USTF0",1771801905723,3.93453259,83.146,83.084,3.97176206]
["bitfinex-derivatives","SOLF0:USTF0",1771801905926,3.93453259,83.144,83.084,3.97176206]
["bitfinex-derivatives","SOLF0:USTF0",1771801906122,12.80927506,83.143,83.084,3.97176206]
["bitfinex-derivatives","SOLF0:USTF0",1771801906328,8.87474247,83.142,83.084,3.97176206]
["bitfinex-derivatives","SOLF0:USTF0",1771801906627,3.93453259,83.129,83.074,3.89827892]
["bitfinex-derivatives","SOLF0:USTF0",1771801906824,3.93453259,83.127,83.074,3.89827892]
["bitfinex-derivatives","SOLF0:USTF0",1771801907024,3.93453259,83.125,83.074,3.89827892]
["bitfinex-derivatives","SOLF0:USTF0",1771801907831,3.93453259,83.125,83.075,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771801909227,3.93453259,83.123,83.075,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771801909728,3.93453259,83.123,83.074,3.89827892]
["bitfinex-derivatives","SOLF0:USTF0",1771801910032,3.93453259,83.119,83.069,3.93587108]
["bitfinex-derivatives","SOLF0:USTF0",1771801910231,3.93453259,83.117,83.069,3.93587108]
["bitfinex-derivatives","SOLF0:USTF0",1771801910431,3.93453259,83.115,83.069,3.93587108]
["bitfinex-derivatives","SOLF0:USTF0",1771801910635,3.93453259,83.113,83.069,3.93587108]
["bitfinex-derivatives","SOLF0:USTF0",1771801910833,12.80606096,83.112,83.069,3.93587108]
["bitfinex-derivatives","SOLF0:USTF0",1771801911027,8.87152837,83.111,83.069,3.93587108]
["bitfinex-derivatives","SOLF0:USTF0",1771801911328,8.87152837,83.11,83.071,10.8383]
["bitfinex-derivatives","SOLF0:USTF0",1771801911534,3.93453259,83.112,83.071,10.8383]
["bitfinex-derivatives","SOLF0:USTF0",1771801911832,3.93453259,83.126,83.069,3.93587108]
["bitfinex-derivatives","SOLF0:USTF0",1771801912031,3.93453259,83.124,83.08,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771801912232,3.93453259,83.122,83.08,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771801912427,3.93453259,83.12,83.069,3.93587108]
["bitfinex-derivatives","SOLF0:USTF0",1771801912635,3.93453259,83.109,83.047,3.97999323]
["bitfinex-derivatives","SOLF0:USTF0",1771801912836,3.93453259,83.107,83.047,3.97999323]
["bitfinex-derivatives","SOLF0:USTF0",1771801913135,3.93453259,83.105,83.061,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1771801913334,8.87502619,83.104,83.061,14.81959323]
["bitfinex-derivatives","SOLF0:USTF0",1771801913533,8.87502619,83.103,83.061,14.81959323]
["bitfinex-derivatives","SOLF0:USTF0",1771801913734,8.87502619,83.102,83.061,14.81959323]
["bitfinex-derivatives","SOLF0:USTF0",1771801914034,8.87502619,83.101,83.061,14.81959323]
["bitfinex-derivatives","SOLF0:USTF0",1771801914233,3.93453259,83.105,83.061,14.81959323]
["bitfinex-derivatives","SOLF0:USTF0",1771801914435,8.87206452,83.104,83.061,14.81959323]
["bitfinex-derivatives","SOLF0:USTF0",1771801914738,8.87206452,83.103,83.061,14.81959323]
["bitfinex-derivatives","SOLF0:USTF0",1771801914935,8.87206452,83.102,83.061,14.81959323]
["bitfinex-derivatives","SOLF0:USTF0",1771801915134,8.87206452,83.101,83.061,14.81959323]
["bitfinex-derivatives","SOLF0:USTF0",1771801915330,3.93453259,83.105,83.061,14.81959323]
["bitfinex-derivatives","SOLF0:USTF0",1771801915535,3.93453259,83.103,83.051,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1771801915735,3.93453259,83.101,83.051,14.80854895]
["bitfinex-derivatives","SOLF0:USTF0",1771801916334,3.93453259,83.101,83.046,457.59235302]
["bitfinex-derivatives","SOLF0:USTF0",1771801916335,3.93453259,83.101,83.055,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1771801917337,3.93453259,83.101,83.052,3.96764895]
["bitfinex-derivatives","SOLF0:USTF0",1771801917533,3.93453259,83.099,83.052,3.96764895]
["bitfinex-derivatives","SOLF0:USTF0",1771801917735,6.95332335,83.11,83.052,3.96764895]
["bitfinex-derivatives","SOLF0:USTF0",1771801917736,3.93453259,83.097,83.052,3.96764895]
["bitfinex-derivatives","SOLF0:USTF0",1771801917935,3.93453259,83.097,83.038,3.9640824]
["bitfinex-derivatives","SOLF0:USTF0",1771801918728,3.93453259,83.095,83.038,3.9640824]
["bitfinex-derivatives","SOLF0:USTF0",1771801918929,3.93453259,83.093,83.038,3.9640824]
["bitfinex-derivatives","SOLF0:USTF0",1771801919335,2.59768972,83.09,83.038,3.9640824]
["bitfinex-derivatives","SOLF0:USTF0",1771801919740,2.59768972,83.09,83.04,14.8064824]
["bitfinex-derivatives","SOLF0:USTF0",1771801919941,2.59768972,83.09,83.041,3.96013425]
["bitfinex-derivatives","SOLF0:USTF0",1771801921143,3.93453259,83.089,83.041,3.96013425]
["bitfinex-derivatives","SOLF0:USTF0",1771801921339,3.93453259,83.089,83.04,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1771801921340,3.93453259,83.103,83.046,3.96013425]
["bitfinex-derivatives","SOLF0:USTF0",1771801921542,2.59768972,83.09,83.046,3.96013425]
["bitfinex-derivatives","SOLF0:USTF0",1771801922041,6.53222231,83.09,83.046,3.96013425]
["bitfinex-derivatives","SOLF0:USTF0",1771801922242,6.53222231,83.09,83.046,14.80163425]
["bitfinex-derivatives","SOLF0:USTF0",1771801922639,3.93453259,83.09,83.047,3.96964972]
["bitfinex-derivatives","SOLF0:USTF0",1771801922943,6.53222231,83.09,83.047,3.96964972]
["bitfinex-derivatives","SOLF0:USTF0",1771801923945,6.53222231,83.09,83.048,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1771801927842,6.53222231,83.09,83.047,3.96964972]
["bitfinex-derivatives","SOLF0:USTF0",1771801928044,8.88595556,83.089,83.047,3.96964972]
["bitfinex-derivatives","SOLF0:USTF0",1771801928344,8.88595556,83.088,83.047,3.96964972]
["bitfinex-derivatives","SOLF0:USTF0",1771801928544,6.53222231,83.09,83.047,3.96964972]
["bitfinex-derivatives","SOLF0:USTF0",1771801928745,8.88433521,83.089,83.047,3.96964972]
["bitfinex-derivatives","SOLF0:USTF0",1771801928945,8.88433521,83.088,83.047,3.96964972]
["bitfinex-derivatives","SOLF0:USTF0",1771801929146,6.53222231,83.09,83.047,3.96964972]
["bitfinex-derivatives","SOLF0:USTF0",1771801929345,8.88433211,83.089,83.047,3.96964972]
["bitfinex-derivatives","SOLF0:USTF0",1771801929547,6.53222231,83.09,83.047,3.96964972]
["bitfinex-derivatives","SOLF0:USTF0",1771801929742,3.85397646,83.088,83.047,3.96964972]
["bitfinex-derivatives","SOLF0:USTF0",1771801929943,3.85397646,83.088,83.037,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1771801930245,2.59768972,83.08,83.037,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1771801930841,2.59768972,83.08,83.037,14.85823438]
["bitfinex-derivatives","SOLF0:USTF0",1771801932641,2.59768972,83.08,83.038,4.01543438]
["bitfinex-derivatives","SOLF0:USTF0",1771801933247,2.59791853,83.08,83.039,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1771801933441,2.59791853,83.08,83.039,14.85793438]
["bitfinex-derivatives","SOLF0:USTF0",1771801934148,6.45189499,83.06,83.014,4.01543438]
["bitfinex-derivatives","SOLF0:USTF0",1771801934540,6.45189499,83.06,82.98,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1771801934541,2.59791853,83.03,82.976,4.01543438]
["bitfinex-derivatives","SOLF0:USTF0",1771801934745,2.59791853,83.03,82.938,29.66871775]
["bitfinex-derivatives","SOLF0:USTF0",1771801934746,2.59791853,83.03,82.981,4.01543438]
["bitfinex-derivatives","SOLF0:USTF0",1771801935044,3.85397646,83.039,82.99,2.59791853]
["bitfinex-derivatives","SOLF0:USTF0",1771801935252,2.59791853,83.05,82.991,4.01543438]
["bitfinex-derivatives","SOLF0:USTF0",1771801935445,2.59791853,83.05,83.001,4.01543438]
["bitfinex-derivatives","SOLF0:USTF0",1771801935747,3.81493434,83.049,83.001,4.01543438]
["bitfinex-derivatives","SOLF0:USTF0",1771801936050,2.59791853,83.04,83.001,4.01543438]
["bitfinex-derivatives","SOLF0:USTF0",1771801936550,3.81493434,83.029,82.984,3.72085345]
["bitfinex-derivatives","SOLF0:USTF0",1771801937945,3.81493434,83.029,82.968,3.72085345]
["bitfinex-derivatives","SOLF0:USTF0",1771801938144,3.81493434,83.029,82.971,3.72085345]
["bitfinex-derivatives","SOLF0:USTF0",1771801938348,3.81493434,83.029,82.981,3.72085345]
["bitfinex-derivatives","SOLF0:USTF0",1771801939946,3.81493434,83.039,82.991,3.72085345]
["bitfinex-derivatives","SOLF0:USTF0",1771801940748,3.81493434,83.058,83.01,2.59791853]
["bitfinex-derivatives","SOLF0:USTF0",1771801940951,3.81493434,83.058,83.011,3.72085345]
["bitfinex-derivatives","SOLF0:USTF0",1771801941455,3.81493434,83.072,83.03,2.59791853]
["bitfinex-derivatives","SOLF0:USTF0",1771801944450,3.81493434,83.072,83.001,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771801944451,6.41285287,83.09,83.041,3.72085345]
["bitfinex-derivatives","SOLF0:USTF0",1771801945254,3.81493434,83.089,83.041,3.72085345]
["bitfinex-derivatives","SOLF0:USTF0",1771801945553,3.81493434,83.079,83.027,3.72085345]
["bitfinex-derivatives","SOLF0:USTF0",1771801945755,11.03907513,83.117,83.027,3.72085345]
["bitfinex-derivatives","SOLF0:USTF0",1771801945756,6.41285287,83.07,83.027,3.72085345]
["bitfinex-derivatives","SOLF0:USTF0",1771801949749,3.81493434,83.07,83.027,3.72085345]
["bitfinex-derivatives","SOLF0:USTF0",1771801950060,6.41285287,83.07,83.027,3.72085345]
["bitfinex-derivatives","SOLF0:USTF0",1771801950455,3.81493434,83.069,83.027,3.72085345]
["bitfinex-derivatives","SOLF0:USTF0",1771801951058,3.81493434,83.049,82.996,3.72085345]
["bitfinex-derivatives","SOLF0:USTF0",1771801951960,3.81493434,83.049,82.965,3.72085345]
["bitfinex-derivatives","SOLF0:USTF0",1771801951961,2.59791853,83.02,82.965,3.72085345]
["bitfinex-derivatives","SOLF0:USTF0",1771801952559,2.59791853,83.02,82.971,3.72085345]
["bitfinex-derivatives","SOLF0:USTF0",1771801953354,3.81493434,83.029,82.971,3.72085345]
["bitfinex-derivatives","SOLF0:USTF0",1771801958657,3.81145757,83.044,82.976,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801959058,3.81145757,83.057,82.976,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801959362,3.81145757,83.057,82.989,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801960663,3.81145757,83.057,82.997,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801961657,3.81145757,83.057,83.006,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801963260,3.81145757,83.057,83.008,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771801964166,3.81145757,83.057,83.008,14.57411632]
["bitfinex-derivatives","SOLF0:USTF0",1771801964965,3.81145757,83.057,83.012,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1771801965161,3.81145757,83.057,82.996,3.72751632]
["bitfinex-derivatives","SOLF0:USTF0",1771801966162,3.81145757,83.057,82.997,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1771801966367,3.81145757,83.057,82.998,3.72751966]
["bitfinex-derivatives","SOLF0:USTF0",1771801967159,3.81145757,83.039,82.965,3.72751966]
["bitfinex-derivatives","SOLF0:USTF0",1771801967564,3.81145757,83.019,82.965,3.72751966]
["bitfinex-derivatives","SOLF0:USTF0",1771801967966,3.81145757,83.019,82.971,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1771801968270,3.81145757,83.019,82.971,3.70787879]
["bitfinex-derivatives","SOLF0:USTF0",1771801969065,6.96905385,83.04,82.971,3.70787879]
["bitfinex-derivatives","SOLF0:USTF0",1771801969266,3.81145757,83.039,82.971,3.70787879]
["bitfinex-derivatives","SOLF0:USTF0",1771801969470,3.81145757,83.039,82.973,3.70787879]
["bitfinex-derivatives","SOLF0:USTF0",1771801971072,3.81145757,83.039,82.975,3.80492831]
["bitfinex-derivatives","SOLF0:USTF0",1771801971268,3.81145757,83.038,82.975,3.80492831]
["bitfinex-derivatives","SOLF0:USTF0",1771801972367,3.81145757,83.038,82.985,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801973672,3.81145757,82.999,82.945,15.52265716]
["bitfinex-derivatives","SOLF0:USTF0",1771801974373,3.81145757,82.999,82.946,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801974672,3.81145757,83.018,82.946,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801975272,6.41421642,83.01,82.952,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801975469,3.81145757,83.009,82.952,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801975670,3.81145757,83.009,82.961,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801976772,3.81145757,83.009,82.963,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801978868,3.81145757,83.009,82.965,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801979070,11.05535024,83.051,82.965,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801979071,3.81145757,83.023,82.965,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801979872,3.81145757,83.023,82.968,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801980774,3.81145757,83.023,82.969,14.71411928]
["bitfinex-derivatives","SOLF0:USTF0",1771801980979,3.81145757,83.023,82.97,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801981479,3.81145757,83.023,82.973,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801982080,3.81145757,83.021,82.961,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801983671,3.81145757,83.021,82.945,15.52265716]
["bitfinex-derivatives","SOLF0:USTF0",1771801983672,3.81145757,83.021,82.964,14.71481928]
["bitfinex-derivatives","SOLF0:USTF0",1771801983876,3.81145757,83.021,82.965,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801985074,14.65725757,83.015,82.965,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801985282,3.81145757,83.014,82.965,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801987382,3.81145757,83.027,82.967,3.86251928]
["bitfinex-derivatives","SOLF0:USTF0",1771801989283,3.81145757,83.027,82.946,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1771801989284,3.81145757,83.027,82.969,3.87870096]
["bitfinex-derivatives","SOLF0:USTF0",1771801990682,3.81145757,83.027,82.971,3.87870096]
["bitfinex-derivatives","SOLF0:USTF0",1771801991278,3.81145757,83.027,82.972,14.72990096]
["bitfinex-derivatives","SOLF0:USTF0",1771801992380,3.76586754,83.025,82.972,14.72990096]
["bitfinex-derivatives","SOLF0:USTF0",1771801994575,3.76586754,83.023,82.98,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1771801995486,8.86246743,83.022,82.98,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1771801995686,3.76586754,83.023,82.98,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1771801995983,8.86246794,83.022,82.98,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1771801996180,3.76586754,83.023,82.98,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1771801996386,8.8624855,83.022,82.972,3.87870096]
["bitfinex-derivatives","SOLF0:USTF0",1771801996584,8.8624855,83.021,82.972,3.87870096]
["bitfinex-derivatives","SOLF0:USTF0",1771801996786,3.76586754,83.023,82.972,3.87870096]
["bitfinex-derivatives","SOLF0:USTF0",1771801997085,8.86163602,83.022,82.972,3.87870096]
["bitfinex-derivatives","SOLF0:USTF0",1771801997285,8.86163602,83.021,82.972,3.87870096]
["bitfinex-derivatives","SOLF0:USTF0",1771801997479,3.76586754,83.023,82.972,3.87870096]
["bitfinex-derivatives","SOLF0:USTF0",1771801997676,8.86151988,83.022,82.972,3.87870096]
["bitfinex-derivatives","SOLF0:USTF0",1771801997885,3.9280804,83.036,82.978,3.69658942]
["bitfinex-derivatives","SOLF0:USTF0",1771801998187,3.9280804,83.034,82.978,3.69658942]
["bitfinex-derivatives","SOLF0:USTF0",1771801998786,3.9280804,83.034,82.986,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1771801999086,3.9280804,83.034,82.986,14.54598942]
["bitfinex-derivatives","SOLF0:USTF0",1771801999287,6.96862863,83.06,82.986,14.54598942]
["bitfinex-derivatives","SOLF0:USTF0",1771801999288,3.9280804,83.052,82.987,3.69658942]
["bitfinex-derivatives","SOLF0:USTF0",1771801999484,2.60090421,83.04,82.987,3.69658942]
["bitfinex-derivatives","SOLF0:USTF0",1771801999684,3.9280804,83.038,82.987,3.69658942]
["bitfinex-derivatives","SOLF0:USTF0",1771801999884,8.86538044,83.037,82.987,3.69658942]
["bitfinex-derivatives","SOLF0:USTF0",1771802000084,3.9280804,83.038,82.987,3.69658942]
["bitfinex-derivatives","SOLF0:USTF0",1771802000390,3.9280804,83.029,82.987,3.69658942]
["bitfinex-derivatives","SOLF0:USTF0",1771802002682,3.9280804,83.029,82.983,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1771802002683,3.9280804,83.019,82.983,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1771802007685,11.05535024,83.049,82.946,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1771802007686,3.9280804,83.033,82.989,3.69658942]
["bitfinex-derivatives","SOLF0:USTF0",1771802007889,2.60090421,83.04,83.001,3.69658942]
["bitfinex-derivatives","SOLF0:USTF0",1771802009794,2.60090421,83.01,82.961,3.69658942]
["bitfinex-derivatives","SOLF0:USTF0",1771802009992,8.89414543,83.009,82.961,3.69658942]
["bitfinex-derivatives","SOLF0:USTF0",1771802010188,2.60090421,83.01,82.961,3.69658942]
["bitfinex-derivatives","SOLF0:USTF0",1771802010385,8.89409143,83.009,82.961,3.69658942]
["bitfinex-derivatives","SOLF0:USTF0",1771802010586,2.60090421,83.01,82.961,3.69658942]
["bitfinex-derivatives","SOLF0:USTF0",1771802010894,8.8956238,83.009,82.968,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771802011090,3.9280804,83.019,82.968,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771802011296,6.52898461,83.01,82.968,14.54828942]
["bitfinex-derivatives","SOLF0:USTF0",1771802011498,8.8956238,83.009,82.968,14.54828942]
["bitfinex-derivatives","SOLF0:USTF0",1771802011797,8.8956238,83.008,82.968,14.54828942]
["bitfinex-derivatives","SOLF0:USTF0",1771802011994,6.52898461,83.01,82.968,14.54828942]
["bitfinex-derivatives","SOLF0:USTF0",1771802012191,8.89704746,83.009,82.968,14.54828942]
["bitfinex-derivatives","SOLF0:USTF0",1771802012392,8.89704746,83.008,82.968,14.54828942]
["bitfinex-derivatives","SOLF0:USTF0",1771802012593,6.52898461,83.01,82.968,14.54828942]
["bitfinex-derivatives","SOLF0:USTF0",1771802012790,8.89677995,83.009,82.968,14.54828942]
["bitfinex-derivatives","SOLF0:USTF0",1771802012995,3.9280804,83.009,82.968,14.54828942]
["bitfinex-derivatives","SOLF0:USTF0",1771802013190,2.60090421,83.0,82.968,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771802013800,3.9280804,83.009,82.968,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771802014000,8.89400958,83.008,82.968,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771802014201,3.9280804,83.009,82.968,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771802014402,8.89303416,83.008,82.968,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771802014700,3.9280804,83.009,82.968,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771802014901,3.9280804,83.009,82.968,14.54828942]
["bitfinex-derivatives","SOLF0:USTF0",1771802015802,8.89689937,83.008,82.968,14.54828942]
["bitfinex-derivatives","SOLF0:USTF0",1771802015999,3.9280804,83.009,82.968,14.54828942]
["bitfinex-derivatives","SOLF0:USTF0",1771802016198,8.89689937,83.008,82.968,14.54828942]
["bitfinex-derivatives","SOLF0:USTF0",1771802016396,3.9280804,83.009,82.968,14.54828942]
["bitfinex-derivatives","SOLF0:USTF0",1771802016601,8.89746754,83.008,82.968,14.54828942]
["bitfinex-derivatives","SOLF0:USTF0",1771802016801,3.9280804,83.015,82.973,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1771802017104,8.89844361,83.014,82.973,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1771802017312,8.89844361,83.013,82.973,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1771802017509,8.89844361,83.012,82.973,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1771802017711,3.9280804,83.015,82.973,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1771802017912,8.90002358,83.014,82.973,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1771802018102,8.90002358,83.013,82.973,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1771802018410,3.9280804,83.015,82.973,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1771802018611,8.90161852,83.014,82.973,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1771802018811,3.71689895,83.023,82.978,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802019013,8.90241292,83.022,82.978,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802019206,8.90241292,83.021,82.978,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802019409,11.50331713,83.02,82.978,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802019709,8.90241292,83.019,82.978,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802019907,8.90241292,83.018,82.978,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802020211,8.90241292,83.017,82.978,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802020402,8.90241292,83.016,82.979,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771802020601,2.60090421,83.02,82.979,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771802020810,8.90393865,83.019,82.979,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771802021011,8.90393865,83.018,82.979,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771802021211,8.90393865,83.017,82.979,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771802021510,8.90393865,83.016,82.979,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771802021711,2.60090421,83.02,82.979,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771802021913,8.90440705,83.019,82.979,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771802022210,8.90440705,83.018,82.979,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771802022412,8.90440705,83.017,82.979,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771802022609,8.90440705,83.016,82.979,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771802022810,2.60090421,83.02,82.979,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771802023007,8.90495788,83.019,82.979,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771802023208,8.90495788,83.018,82.979,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771802023414,8.90495788,83.017,82.979,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771802023614,8.90495788,83.016,82.979,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771802023814,8.90633541,83.015,82.979,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771802024015,2.60090421,83.02,82.979,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771802024315,8.90785133,83.019,82.979,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771802024514,8.90785133,83.018,82.979,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771802024710,2.60090421,83.01,82.978,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802025018,3.71689895,83.016,82.978,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802025214,8.91099342,83.015,82.978,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802025418,2.60090421,83.03,82.978,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802025714,8.91132007,83.029,82.98,2.60090421]
["bitfinex-derivatives","SOLF0:USTF0",1771802025919,8.91132007,83.028,82.981,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802026213,12.62821902,83.027,82.981,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802026414,8.91132007,83.026,82.988,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1771802026622,3.71689895,83.024,82.981,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802026916,8.91132007,83.023,82.981,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802027213,8.91132007,83.022,82.981,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802027415,8.91132007,83.021,82.981,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802027618,8.91132007,83.02,82.981,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802027813,8.91132007,83.019,82.982,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1771802028012,8.91132007,83.018,82.982,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1771802028213,8.91132007,83.017,82.982,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1771802028414,8.91132007,83.016,82.982,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1771802028615,8.91132007,83.015,82.982,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1771802028920,3.71689895,83.024,82.983,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802029216,2.60090421,83.02,82.983,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802029417,8.91240248,83.019,82.983,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802029612,2.60090421,83.02,82.983,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802029613,8.91240248,83.018,82.983,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802029807,8.91240248,83.017,82.984,14.91288649]
["bitfinex-derivatives","SOLF0:USTF0",1771802030007,8.91240248,83.016,82.984,14.91288649]
["bitfinex-derivatives","SOLF0:USTF0",1771802030209,2.60090421,83.04,82.991,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802031220,2.60090421,83.04,82.945,15.52265716]
["bitfinex-derivatives","SOLF0:USTF0",1771802031221,3.71689895,83.058,83.012,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802032426,3.71689895,83.058,83.014,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1771802034125,2.60090421,83.03,82.991,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1771802034419,3.71689895,83.029,82.991,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1771802038417,2.60090421,83.02,82.984,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802039529,2.60090421,83.01,82.972,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1771802041227,3.71689895,83.019,82.977,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1771802041828,3.71689895,83.009,82.973,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802042032,2.60090421,83.0,82.973,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802042730,2.60090421,83.0,82.966,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1771802042731,6.31780316,83.0,82.966,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1771802043031,2.60090421,82.99,82.954,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1771802043231,2.60090421,82.99,82.947,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802043529,3.71689895,82.989,82.947,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802043730,2.60090421,82.98,82.947,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802044325,2.60090421,82.98,82.93,2.60090421]
["bitfinex-derivatives","SOLF0:USTF0",1771802044326,2.60090421,82.96,82.931,4.06328649]
["bitfinex-derivatives","SOLF0:USTF0",1771802044525,2.60090421,82.97,82.945,7.95465716]
["bitfinex-derivatives","SOLF0:USTF0",1771802045722,3.71689895,82.969,82.945,7.95465716]
["bitfinex-derivatives","SOLF0:USTF0",1771802046321,11.05535024,83.002,82.945,7.95465716]
["bitfinex-derivatives","SOLF0:USTF0",1771802046322,3.71689895,82.982,82.945,7.95465716]
["bitfinex-derivatives","SOLF0:USTF0",1771802046526,2.60090421,82.98,82.945,7.95465716]
["bitfinex-derivatives","SOLF0:USTF0",1771802049433,3.71689895,82.982,82.945,7.95465716]
["bitfinex-derivatives","SOLF0:USTF0",1771802050534,2.60090421,82.98,82.945,7.95465716]
["bitfinex-derivatives","SOLF0:USTF0",1771802050829,2.60090421,82.99,82.946,4.03500035]
["bitfinex-derivatives","SOLF0:USTF0",1771802051030,2.60090421,83.0,82.951,4.03500035]
["bitfinex-derivatives","SOLF0:USTF0",1771802052537,2.60090421,82.99,82.951,4.03500035]
["bitfinex-derivatives","SOLF0:USTF0",1771802052738,2.60090421,83.0,82.951,4.03500035]
["bitfinex-derivatives","SOLF0:USTF0",1771802053038,2.60090421,83.05,82.991,4.03500035]
["bitfinex-derivatives","SOLF0:USTF0",1771802053229,2.60090421,83.05,83.0,2.60090421]
["bitfinex-derivatives","SOLF0:USTF0",1771802053230,6.33422542,83.049,83.0,2.60090421]
["bitfinex-derivatives","SOLF0:USTF0",1771802054538,6.33422542,83.049,82.991,4.03500035]
["bitfinex-derivatives","SOLF0:USTF0",1771802056140,2.60003664,83.03,82.98,2.60003664]
["bitfinex-derivatives","SOLF0:USTF0",1771802056534,6.35302876,83.039,82.98,2.60003664]
["bitfinex-derivatives","SOLF0:USTF0",1771802057036,6.35302876,83.039,82.981,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1771802057238,6.35302876,83.039,82.99,2.60003664]
["bitfinex-derivatives","SOLF0:USTF0",1771802058035,6.35302876,83.039,82.981,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1771802058336,6.35302876,83.039,82.99,2.60003664]
["bitfinex-derivatives","SOLF0:USTF0",1771802059039,6.35302876,83.039,82.991,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1771802067247,6.38285692,83.049,83.003,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1771802067947,6.38834363,83.064,83.03,2.60003664]
["bitfinex-derivatives","SOLF0:USTF0",1771802068348,2.60003664,83.06,82.973,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1771802068549,6.38834363,83.059,83.01,2.60003664]
["bitfinex-derivatives","SOLF0:USTF0",1771802069439,6.38834363,83.059,83.02,2.60003664]
["bitfinex-derivatives","SOLF0:USTF0",1771802070141,6.28361144,83.079,83.03,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1771802070346,6.28361144,83.079,83.03,13.44373664]
["bitfinex-derivatives","SOLF0:USTF0",1771802070842,6.28361144,83.079,83.04,13.44243664]
["bitfinex-derivatives","SOLF0:USTF0",1771802071147,11.05535024,83.118,82.988,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1771802071148,6.28361144,83.069,82.988,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1771802071347,6.28361144,83.069,83.02,2.60003664]
["bitfinex-derivatives","SOLF0:USTF0",1771802071946,6.32798303,83.059,83.01,2.60003664]
["bitfinex-derivatives","SOLF0:USTF0",1771802073743,6.32798303,83.059,82.97,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1771802074047,6.38307556,83.049,83.0,2.60003664]
["bitfinex-derivatives","SOLF0:USTF0",1771802074546,6.38307556,83.049,83.001,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771802075446,6.38307556,83.039,82.992,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1771802075648,8.63664262,83.083,83.01,2.60003664]
["bitfinex-derivatives","SOLF0:USTF0",1771802075846,2.60003664,83.04,82.99,2.60003664]
["bitfinex-derivatives","SOLF0:USTF0",1771802076745,2.60003664,83.04,82.997,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1771802077747,3.88659204,83.039,82.997,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1771802081647,3.88659204,83.039,82.987,12.52458513]
["bitfinex-derivatives","SOLF0:USTF0",1771802081948,3.88659204,83.039,82.988,1.78597055]
["bitfinex-derivatives","SOLF0:USTF0",1771802082851,3.88659204,83.039,82.991,1.78597055]
["bitfinex-derivatives","SOLF0:USTF0",1771802083145,4.03855429,83.019,82.971,1.78597055]
["bitfinex-derivatives","SOLF0:USTF0",1771802084753,4.03855429,83.019,82.974,1.77907334]
["bitfinex-derivatives","SOLF0:USTF0",1771802085154,4.03855429,83.009,82.96,4.37910998]
["bitfinex-derivatives","SOLF0:USTF0",1771802085354,4.03855429,83.009,82.96,1.77907334]
["bitfinex-derivatives","SOLF0:USTF0",1771802085553,2.60003664,83.0,82.96,1.77907334]
["bitfinex-derivatives","SOLF0:USTF0",1771802086652,4.03855429,82.989,82.94,2.60003664]
["bitfinex-derivatives","SOLF0:USTF0",1771802086847,4.03855429,82.989,82.946,1.79984314]
["bitfinex-derivatives","SOLF0:USTF0",1771802090858,4.03855429,82.989,82.895,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1771802090859,4.03855429,82.979,82.93,2.60003664]
["bitfinex-derivatives","SOLF0:USTF0",1771802091457,4.03855429,82.979,82.929,12.52833162]
["bitfinex-derivatives","SOLF0:USTF0",1771802091657,4.03855429,82.979,82.93,2.60003664]
["bitfinex-derivatives","SOLF0:USTF0",1771802092554,4.03855429,82.994,82.946,1.63987559]
["bitfinex-derivatives","SOLF0:USTF0",1771802093357,4.03855429,82.994,82.947,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1771802093552,4.03855429,82.979,82.93,1.63987559]
["bitfinex-derivatives","SOLF0:USTF0",1771802093758,2.60003664,82.96,82.915,1.63987559]
["bitfinex-derivatives","SOLF0:USTF0",1771802094059,2.60003664,82.93,82.881,3.87164473]
["bitfinex-derivatives","SOLF0:USTF0",1771802094263,2.60003664,82.94,82.891,3.87164473]
["bitfinex-derivatives","SOLF0:USTF0",1771802094561,2.60003664,82.94,82.892,3.87164473]
["bitfinex-derivatives","SOLF0:USTF0",1771802094968,4.03855429,82.959,82.911,3.87164473]
["bitfinex-derivatives","SOLF0:USTF0",1771802097258,4.03855429,82.949,82.903,14.73184473]
["bitfinex-derivatives","SOLF0:USTF0",1771802097563,4.03855429,82.949,82.903,3.87164473]
["bitfinex-derivatives","SOLF0:USTF0",1771802100164,4.03855429,82.949,82.9,2.60003664]
["bitfinex-derivatives","SOLF0:USTF0",1771802100366,4.03855429,82.963,82.92,2.60003664]
["bitfinex-derivatives","SOLF0:USTF0",1771802100560,4.03855429,82.963,82.921,3.87164473]
["bitfinex-derivatives","SOLF0:USTF0",1771802100866,4.03855429,82.999,82.941,3.87164473]
["bitfinex-derivatives","SOLF0:USTF0",1771802101062,2.60003664,82.97,82.92,2.60003664]
["bitfinex-derivatives","SOLF0:USTF0",1771802101366,2.60003664,82.96,82.92,3.87164473]
["bitfinex-derivatives","SOLF0:USTF0",1771802101664,4.03855429,82.929,82.871,3.87164473]
["bitfinex-derivatives","SOLF0:USTF0",1771802101866,2.60003664,82.92,82.871,3.87164473]
["bitfinex-derivatives","SOLF0:USTF0",1771802103167,4.03855429,82.929,82.871,3.87164473]
["bitfinex-derivatives","SOLF0:USTF0",1771802103866,4.03855429,82.909,82.855,3.87164473]
["bitfinex-derivatives","SOLF0:USTF0",1771802104070,4.03855429,82.909,82.86,2.60003664]
["bitfinex-derivatives","SOLF0:USTF0",1771802104456,4.03855429,82.909,82.86,6.47168137]
["bitfinex-derivatives","SOLF0:USTF0",1771802104665,4.03855429,82.909,82.861,3.87164473]
["bitfinex-derivatives","SOLF0:USTF0",1771802107166,2.60003664,82.92,82.861,3.87164473]
["bitfinex-derivatives","SOLF0:USTF0",1771802107464,4.03855429,82.919,82.861,3.87164473]
["bitfinex-derivatives","SOLF0:USTF0",1771802108466,4.03855429,82.919,82.871,3.74798334]
["bitfinex-derivatives","SOLF0:USTF0",1771802108964,2.60003664,82.91,82.871,3.74798334]
["bitfinex-derivatives","SOLF0:USTF0",1771802109861,6.32344545,82.91,82.86,2.60003664]
["bitfinex-derivatives","SOLF0:USTF0",1771802110263,2.60003664,82.88,82.824,3.74798334]
["bitfinex-derivatives","SOLF0:USTF0",1771802110768,254.36821243,82.945,82.824,3.74798334]
["bitfinex-derivatives","SOLF0:USTF0",1771802110769,2.60003664,82.87,82.824,3.74798334]
["bitfinex-derivatives","SOLF0:USTF0",1771802111360,3.72340881,82.879,82.824,3.74798334]
["bitfinex-derivatives","SOLF0:USTF0",1771802111557,3.72340881,82.879,82.826,3.74798334]
["bitfinex-derivatives","SOLF0:USTF0",1771802113270,3.72340881,82.894,82.832,3.74798334]
["bitfinex-derivatives","SOLF0:USTF0",1771802113760,8.59762668,82.944,82.834,3.74798334]
["bitfinex-derivatives","SOLF0:USTF0",1771802113761,3.72340881,82.91,82.834,3.74798334]
["bitfinex-derivatives","SOLF0:USTF0",1771802114868,3.72340881,82.91,82.841,3.74798334]
["bitfinex-derivatives","SOLF0:USTF0",1771802115368,3.72340881,82.91,82.85,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1771802116370,3.72340881,82.91,82.841,3.74798334]
["bitfinex-derivatives","SOLF0:USTF0",1771802117072,3.72340881,82.91,82.843,3.74798334]
["bitfinex-derivatives","SOLF0:USTF0",1771802118162,3.72340881,82.91,82.853,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802118562,3.7924563,82.925,82.853,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802118973,3.7924563,82.925,82.864,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1771802119874,3.7924563,82.925,82.865,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802120076,3.7924563,82.925,82.84,43.14964858]
["bitfinex-derivatives","SOLF0:USTF0",1771802120077,3.7924563,82.925,82.867,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802121169,3.7924563,82.925,82.87,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802121670,3.7924563,82.925,82.873,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1771802121876,3.7924563,82.925,82.874,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802123175,3.7924563,82.925,82.877,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802125178,3.7924563,82.94,82.877,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802125568,3.7924563,82.94,82.88,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802126177,3.7924563,82.94,82.882,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802126582,3.7924563,82.939,82.882,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802126781,3.7924563,82.938,82.871,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1771802126984,3.7924563,82.938,82.868,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802127477,3.7924563,82.93,82.872,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802129690,3.7924563,82.928,82.872,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802132289,3.7924563,82.928,82.884,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802133382,2.60784588,82.92,82.884,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802133991,2.60784588,82.92,82.827,190.8349]
["bitfinex-derivatives","SOLF0:USTF0",1771802133992,2.60784588,82.89,82.858,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802134292,3.7924563,82.906,82.858,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802135587,3.7924563,82.929,82.872,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802135790,22.07257988,82.967,82.826,57.9007]
["bitfinex-derivatives","SOLF0:USTF0",1771802135791,12.40167069,82.944,82.881,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802135991,2.60784588,82.94,82.891,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802136283,3.7924563,82.909,82.85,2.60784588]
["bitfinex-derivatives","SOLF0:USTF0",1771802136488,3.7924563,82.909,82.836,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1771802136489,2.60784588,82.92,82.861,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802137091,3.7924563,82.919,82.87,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802137787,2.60784588,82.93,82.881,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802138091,3.7924563,82.929,82.881,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802138290,3.79790023,82.927,82.881,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802138486,12.40711462,82.927,82.881,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802138685,3.79790023,82.927,82.881,3.72486106]
["bitfinex-derivatives","SOLF0:USTF0",1771802139191,3.79790023,82.942,82.89,6.29532773]
["bitfinex-derivatives","SOLF0:USTF0",1771802139492,3.79790023,82.939,82.89,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802140888,2.60784588,82.93,82.89,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802141392,3.79790023,82.939,82.89,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802141593,3.79790023,82.929,82.89,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802141790,3.79790023,82.929,82.88,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1771802142093,3.79790023,82.929,82.883,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802142394,3.79790023,82.929,82.87,2.60784588]
["bitfinex-derivatives","SOLF0:USTF0",1771802142395,3.79790023,82.929,82.885,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802142692,12.04,83.002,82.83,231.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771802142693,8.65962018,82.948,82.891,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802142894,2.60784588,82.95,82.891,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802143091,3.79790023,82.952,82.904,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802143291,2.60784588,82.96,82.904,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802143487,2.60784588,82.96,82.911,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802143888,3.79790023,82.965,82.911,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802144386,8.66058075,82.969,82.867,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1771802144387,245.95866965,82.978,82.922,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802144588,245.95866965,82.978,82.931,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802144892,2.60784588,82.98,82.931,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802145088,2.60784588,82.99,82.931,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802145285,2.60784588,82.99,82.936,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802145489,2.60784588,82.99,82.941,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802146096,2.60784588,83.01,82.953,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802146296,2.60784588,83.02,82.971,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802146489,2.60784588,83.0,82.951,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802146795,2.60784588,82.99,82.951,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802147395,3.79790023,83.005,82.951,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802148991,3.79790023,83.005,82.953,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802149594,3.79790023,83.005,82.93,6.97450216]
["bitfinex-derivatives","SOLF0:USTF0",1771802149595,3.79790023,83.005,82.956,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802149800,3.79790023,83.029,82.956,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802150790,3.79790023,83.029,82.961,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802151198,3.79790023,83.019,82.954,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1771802151894,3.79790023,82.999,82.946,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802153795,3.79790023,82.999,82.948,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802154591,3.79790023,83.019,82.96,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1771802155800,3.79790023,83.019,82.97,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1771802157693,3.79790023,83.019,82.98,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1771802157892,3.79790023,83.034,82.98,14.53768185]
["bitfinex-derivatives","SOLF0:USTF0",1771802158699,3.79790023,83.034,82.98,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802159003,3.79790023,83.034,82.989,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1771802160606,3.79790023,83.034,82.99,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802161307,3.79790023,83.029,82.941,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802162112,3.79790023,83.023,82.956,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771802162510,3.79790023,83.009,82.956,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771802162913,3.79790023,83.009,82.96,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802164707,3.79790023,83.009,82.962,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1771802164910,3.79790023,83.009,82.962,14.54008185]
["bitfinex-derivatives","SOLF0:USTF0",1771802165508,3.79790023,83.009,82.963,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802167415,3.79790023,83.009,82.969,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771802167717,3.79790023,83.024,82.97,3.68748185]
["bitfinex-derivatives","SOLF0:USTF0",1771802168510,3.79790023,83.024,82.973,3.80673091]
["bitfinex-derivatives","SOLF0:USTF0",1771802169314,2.60193379,83.02,82.973,3.80673091]
["bitfinex-derivatives","SOLF0:USTF0",1771802171211,2.60193379,83.03,82.981,3.80673091]
["bitfinex-derivatives","SOLF0:USTF0",1771802171514,2.60193379,83.03,82.98,2.60193379]
["bitfinex-derivatives","SOLF0:USTF0",1771802171515,2.60193379,83.03,82.983,3.80673091]
["bitfinex-derivatives","SOLF0:USTF0",1771802171716,2.60193379,83.02,82.983,3.80673091]
["bitfinex-derivatives","SOLF0:USTF0",1771802172513,3.92244817,83.029,82.983,3.80673091]
["bitfinex-derivatives","SOLF0:USTF0",1771802172811,2.60193379,83.0,82.953,3.80673091]
["bitfinex-derivatives","SOLF0:USTF0",1771802173015,6.52438196,83.0,82.953,3.80673091]
["bitfinex-derivatives","SOLF0:USTF0",1771802173210,3.92244817,82.999,82.953,3.80673091]
["bitfinex-derivatives","SOLF0:USTF0",1771802173709,2.60193379,82.98,82.931,3.80673091]
["bitfinex-derivatives","SOLF0:USTF0",1771802174314,6.52438196,82.98,82.931,3.80673091]
["bitfinex-derivatives","SOLF0:USTF0",1771802175220,3.92244817,82.98,82.931,3.80673091]
["bitfinex-derivatives","SOLF0:USTF0",1771802175619,3.92244817,82.979,82.931,3.80673091]
["bitfinex-derivatives","SOLF0:USTF0",1771802175918,3.92244817,82.979,82.915,3.92644378]
["bitfinex-derivatives","SOLF0:USTF0",1771802176812,3.87413144,82.977,82.915,3.92644378]
["bitfinex-derivatives","SOLF0:USTF0",1771802177317,3.87413144,82.964,82.904,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771802177712,3.87413144,82.964,82.9,3.92644378]
["bitfinex-derivatives","SOLF0:USTF0",1771802177913,3.87413144,82.959,82.9,3.92644378]
["bitfinex-derivatives","SOLF0:USTF0",1771802178815,3.87413144,82.945,82.9,3.92644378]
["bitfinex-derivatives","SOLF0:USTF0",1771802180228,10.8533,82.958,82.9,3.92644378]
["bitfinex-derivatives","SOLF0:USTF0",1771802181321,3.87413144,82.957,82.9,3.92644378]
["bitfinex-derivatives","SOLF0:USTF0",1771802181822,3.87413144,82.951,82.886,3.92644378]
["bitfinex-derivatives","SOLF0:USTF0",1771802182325,3.87413144,82.945,82.886,3.92644378]
["bitfinex-derivatives","SOLF0:USTF0",1771802185011,6.97873099,82.94,82.867,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1771802185219,3.87413144,82.939,82.87,3.92644378]
["bitfinex-derivatives","SOLF0:USTF0",1771802186823,3.87413144,82.921,82.87,3.92644378]
["bitfinex-derivatives","SOLF0:USTF0",1771802187527,3.87413144,82.919,82.851,3.92644378]
["bitfinex-derivatives","SOLF0:USTF0",1771802188323,3.87413144,82.919,82.855,3.92644378]
["bitfinex-derivatives","SOLF0:USTF0",1771802189022,3.87413144,82.919,82.857,3.92644378]
["bitfinex-derivatives","SOLF0:USTF0",1771802196235,3.87413144,82.948,82.863,3.92644378]
["bitfinex-derivatives","SOLF0:USTF0",1771802197133,3.87413144,82.933,82.875,3.92644378]
["bitfinex-derivatives","SOLF0:USTF0",1771802197434,3.87413144,82.929,82.875,3.92644378]
["bitfinex-derivatives","SOLF0:USTF0",1771802198527,2.60769369,82.92,82.875,3.92644378]
["bitfinex-derivatives","SOLF0:USTF0",1771802199635,2.60769369,82.94,82.891,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802199834,3.86837214,82.942,82.891,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802200030,2.60769369,82.94,82.891,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802200232,6.47606583,82.96,82.91,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802200529,3.86837214,82.959,82.91,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802201130,2.60769369,82.95,82.91,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802204435,10.8519,82.968,82.91,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802204635,2.60769369,82.97,82.921,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802206237,36.5129899,83.021,82.864,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1771802206238,2.60769369,82.94,82.902,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802207739,3.86837214,82.949,82.902,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802208432,3.86837214,82.957,82.904,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802208937,2.60769369,82.95,82.904,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802211138,2.60769369,82.94,82.904,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802214653,3.86837214,82.949,82.904,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802215555,2.60769369,82.96,82.911,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802216950,2.60769369,82.95,82.911,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802220151,2.60769369,82.95,82.912,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1771802220354,3.86837214,82.972,82.913,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802220654,3.86837214,82.986,82.931,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802220851,2.60769369,82.98,82.931,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802221051,3.86837214,82.986,82.931,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802221649,2.60769369,82.97,82.933,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802221851,2.60769369,82.98,82.933,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802222756,2.60769369,82.99,82.94,2.60769369]
["bitfinex-derivatives","SOLF0:USTF0",1771802222956,2.60769369,82.99,82.941,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802223351,3.86837214,83.0,82.941,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802223657,2.60769369,82.99,82.943,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1771802223854,6.47606583,83.0,82.944,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802224756,6.47606583,83.0,82.947,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802225556,2.60769369,82.99,82.949,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802225756,6.47606583,83.0,82.949,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802225956,2.60769369,82.99,82.949,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802226159,2.60769369,82.99,82.95,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1771802226657,2.60769369,82.99,82.951,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802226853,6.47606583,83.0,82.954,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802227055,252.64048978,83.008,82.954,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802227357,2.60769369,83.02,82.973,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802227962,2.60769369,83.04,82.991,3.98149969]
["bitfinex-derivatives","SOLF0:USTF0",1771802228657,2.60769369,83.04,82.993,3.83525989]
["bitfinex-derivatives","SOLF0:USTF0",1771802228859,2.60769369,83.03,82.993,3.83525989]
["bitfinex-derivatives","SOLF0:USTF0",1771802230160,3.79232046,83.029,82.974,3.83525989]
["bitfinex-derivatives","SOLF0:USTF0",1771802230463,9.369e-05,83.01,82.974,3.83525989]
["bitfinex-derivatives","SOLF0:USTF0",1771802230660,9.369e-05,83.01,82.937,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1771802230661,2.60769369,83.03,82.981,3.83525989]
["bitfinex-derivatives","SOLF0:USTF0",1771802230856,2.60769369,83.04,83.003,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1771802231766,2.60769369,83.04,83.003,14.68245989]
["bitfinex-derivatives","SOLF0:USTF0",1771802231966,2.60769369,83.03,82.993,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1771802236463,2.60769369,83.01,82.982,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1771802236662,9.369e-05,83.01,82.982,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1771802237169,4.06555704,83.018,82.982,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1771802238462,2.60183111,83.01,82.976,3.7750304]
["bitfinex-derivatives","SOLF0:USTF0",1771802238770,2.60183111,83.01,82.961,3.7750304]
["bitfinex-derivatives","SOLF0:USTF0",1771802238968,2.60183111,83.0,82.961,3.7750304]
["bitfinex-derivatives","SOLF0:USTF0",1771802239359,2.60183111,83.0,82.962,14.6276304]
["bitfinex-derivatives","SOLF0:USTF0",1771802240167,2.60183111,83.0,82.962,3.7750304]
["bitfinex-derivatives","SOLF0:USTF0",1771802240571,2.60183111,82.98,82.939,3.7750304]
["bitfinex-derivatives","SOLF0:USTF0",1771802241075,2.60183111,83.0,82.951,3.7750304]
["bitfinex-derivatives","SOLF0:USTF0",1771802241275,2.60183111,82.99,82.951,3.7750304]
["bitfinex-derivatives","SOLF0:USTF0",1771802241775,2.60183111,82.99,82.954,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1771802242167,2.60183111,82.99,82.955,3.7750304]
["bitfinex-derivatives","SOLF0:USTF0",1771802242472,2.60183111,83.0,82.955,3.7750304]
["bitfinex-derivatives","SOLF0:USTF0",1771802243477,4.06555704,83.009,82.957,3.7750304]
["bitfinex-derivatives","SOLF0:USTF0",1771802244679,4.06555704,83.009,82.966,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1771802247479,2.60183111,83.01,82.967,3.7750304]
["bitfinex-derivatives","SOLF0:USTF0",1771802251486,4.06555704,83.039,82.991,3.7750304]
["bitfinex-derivatives","SOLF0:USTF0",1771802251682,2.60183111,83.03,82.991,3.7750304]
["bitfinex-derivatives","SOLF0:USTF0",1771802253184,4.06555704,83.039,82.991,3.7750304]
["bitfinex-derivatives","SOLF0:USTF0",1771802253379,4.06555704,83.039,82.992,3.7750304]
["bitfinex-derivatives","SOLF0:USTF0",1771802254779,4.06555704,83.032,82.978,3.7750304]
["bitfinex-derivatives","SOLF0:USTF0",1771802254979,2.60183111,83.02,82.977,3.7750304]
["bitfinex-derivatives","SOLF0:USTF0",1771802256482,4.06555704,83.029,82.977,3.7750304]
["bitfinex-derivatives","SOLF0:USTF0",1771802259688,2.60183111,83.02,82.977,3.7750304]
["bitfinex-derivatives","SOLF0:USTF0",1771802260083,2.60183111,83.01,82.977,3.7750304]
["bitfinex-derivatives","SOLF0:USTF0",1771802260283,3.71375072,83.019,82.977,3.7750304]
["bitfinex-derivatives","SOLF0:USTF0",1771802262093,10.8439,83.029,82.96,2.60183111]
["bitfinex-derivatives","SOLF0:USTF0",1771802262094,3.71375072,83.009,82.963,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802262290,2.60183111,83.0,82.963,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802263788,3.71375072,83.009,82.963,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802264593,2.60183111,83.0,82.963,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802273001,3.71375072,83.009,82.952,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802273205,2.60183111,82.97,82.94,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802273501,3.71375072,82.989,82.942,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802273705,3.71375072,83.002,82.951,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802273897,2.60183111,83.0,82.951,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802274294,22.07257988,83.043,82.951,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802274295,6.31558183,82.99,82.951,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802274501,3.71375072,82.99,82.951,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802276102,6.31558183,82.99,82.951,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802277209,2.60183111,82.96,82.921,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802277409,6.31558183,82.99,82.941,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802278006,3.71375072,82.989,82.941,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802279113,2.60183111,82.98,82.941,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802279407,3.71375072,82.979,82.941,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802279713,12.07,83.047,82.929,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1771802279714,2.60183111,82.96,82.929,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1771802280010,3.71375072,82.939,82.887,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802280207,2.60183111,82.93,82.887,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802280613,3.71375072,82.939,82.891,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802280907,2.60183111,82.94,82.891,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802281815,2.60183111,82.94,82.895,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802282111,3.71375072,82.939,82.895,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802282311,2.60183111,82.93,82.895,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802284412,3.71375072,82.939,82.895,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802286604,11.20062473,82.979,82.856,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1771802286605,6.31558183,82.96,82.901,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802287609,3.71375072,82.959,82.901,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802287910,3.71375072,82.973,82.911,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802288110,2.60183111,82.96,82.911,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802288310,2.60183111,82.97,82.911,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802288618,3.86726675,82.969,82.911,3.87264264]
["bitfinex-derivatives","SOLF0:USTF0",1771802289310,3.86726675,82.969,82.912,3.76473201]
["bitfinex-derivatives","SOLF0:USTF0",1771802289511,10.8491,82.99,82.931,3.76473201]
["bitfinex-derivatives","SOLF0:USTF0",1771802289512,3.86726675,82.983,82.931,3.76473201]
["bitfinex-derivatives","SOLF0:USTF0",1771802289714,3.86726675,82.979,82.931,3.76473201]
["bitfinex-derivatives","SOLF0:USTF0",1771802290016,3.86726675,82.959,82.917,3.76473201]
["bitfinex-derivatives","SOLF0:USTF0",1771802290417,3.86726675,82.949,82.901,3.76473201]
["bitfinex-derivatives","SOLF0:USTF0",1771802291812,3.86726675,82.949,82.902,3.76473201]
["bitfinex-derivatives","SOLF0:USTF0",1771802292213,3.86726675,82.949,82.91,2.60183111]
["bitfinex-derivatives","SOLF0:USTF0",1771802294415,3.86726675,82.949,82.911,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771802294913,2.60183111,82.96,82.912,3.76473201]
["bitfinex-derivatives","SOLF0:USTF0",1771802295315,3.86726675,82.959,82.912,3.76473201]
["bitfinex-derivatives","SOLF0:USTF0",1771802296011,3.86726675,82.959,82.91,2.60183111]
["bitfinex-derivatives","SOLF0:USTF0",1771802296012,3.78644677,82.993,82.914,3.90550108]
["bitfinex-derivatives","SOLF0:USTF0",1771802296212,2.60183111,82.97,82.914,3.90550108]
["bitfinex-derivatives","SOLF0:USTF0",1771802296815,6.38827788,82.97,82.914,3.90550108]
["bitfinex-derivatives","SOLF0:USTF0",1771802297011,3.78644677,82.969,82.914,3.90550108]
["bitfinex-derivatives","SOLF0:USTF0",1771802297819,3.78644677,82.969,82.924,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1771802298214,3.78644677,82.969,82.933,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1771802298817,3.78644677,82.969,82.921,3.90550108]
["bitfinex-derivatives","SOLF0:USTF0",1771802299714,3.78644677,82.969,82.921,14.76340108]
["bitfinex-derivatives","SOLF0:USTF0",1771802299915,3.78644677,82.969,82.922,3.90550108]
["bitfinex-derivatives","SOLF0:USTF0",1771802300114,3.78644677,82.959,82.91,2.60490467]
["bitfinex-derivatives","SOLF0:USTF0",1771802300319,3.78644677,82.959,82.91,6.51040575]
["bitfinex-derivatives","SOLF0:USTF0",1771802300518,3.78644677,82.959,82.911,3.90550108]
["bitfinex-derivatives","SOLF0:USTF0",1771802301821,3.78644677,82.959,82.912,14.76460108]
["bitfinex-derivatives","SOLF0:USTF0",1771802302018,3.78644677,82.959,82.913,3.90550108]
["bitfinex-derivatives","SOLF0:USTF0",1771802303325,3.78644677,82.959,82.917,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771802303619,3.78644677,82.959,82.918,3.90550108]
["bitfinex-derivatives","SOLF0:USTF0",1771802305317,3.78644677,82.929,82.876,3.90550108]
["bitfinex-derivatives","SOLF0:USTF0",1771802305627,3.78644677,82.919,82.876,3.90550108]
["bitfinex-derivatives","SOLF0:USTF0",1771802307226,3.78644677,82.919,82.877,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1771802308127,3.78644677,82.919,82.868,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771802310224,3.78644677,82.919,82.868,14.77040108]
["bitfinex-derivatives","SOLF0:USTF0",1771802310423,3.78644677,82.919,82.868,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771802310626,3.78644677,82.909,82.868,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771802311527,3.78644677,82.909,82.868,14.77040108]
["bitfinex-derivatives","SOLF0:USTF0",1771802312328,2.60490467,82.93,82.881,3.90550108]
["bitfinex-derivatives","SOLF0:USTF0",1771802313232,6.39135144,82.93,82.881,3.90550108]
["bitfinex-derivatives","SOLF0:USTF0",1771802316437,3.78644677,82.929,82.881,3.90550108]
["bitfinex-derivatives","SOLF0:USTF0",1771802321342,3.78644677,82.929,82.882,14.55191647]
["bitfinex-derivatives","SOLF0:USTF0",1771802321739,14.58524015,82.957,82.893,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1771802321942,2.60490467,82.94,82.894,3.68881647]
["bitfinex-derivatives","SOLF0:USTF0",1771802322944,3.73184015,82.943,82.901,3.68881647]
["bitfinex-derivatives","SOLF0:USTF0",1771802327943,3.73184015,82.943,82.9,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1771802327944,3.73184015,82.962,82.903,3.68881647]
["bitfinex-derivatives","SOLF0:USTF0",1771802328141,2.60490467,82.95,82.911,3.68881647]
["bitfinex-derivatives","SOLF0:USTF0",1771802328341,6.33674482,82.95,82.911,3.68881647]
["bitfinex-derivatives","SOLF0:USTF0",1771802328542,3.73184015,82.949,82.911,3.68881647]
["bitfinex-derivatives","SOLF0:USTF0",1771802330245,3.73184015,82.949,82.895,3.68881647]
["bitfinex-derivatives","SOLF0:USTF0",1771802335051,3.73184015,82.939,82.895,3.68881647]
["bitfinex-derivatives","SOLF0:USTF0",1771802335850,3.73184015,82.936,82.895,3.68881647]
["bitfinex-derivatives","SOLF0:USTF0",1771802336652,10.8563,82.935,82.895,3.68881647]
["bitfinex-derivatives","SOLF0:USTF0",1771802336852,14.58814015,82.935,82.895,3.68881647]
["bitfinex-derivatives","SOLF0:USTF0",1771802337152,2.60490467,82.93,82.895,3.68881647]
["bitfinex-derivatives","SOLF0:USTF0",1771802338447,3.73184015,82.935,82.895,3.68881647]
["bitfinex-derivatives","SOLF0:USTF0",1771802340451,3.73184015,82.947,82.896,3.68881647]
["bitfinex-derivatives","SOLF0:USTF0",1771802340655,3.73184015,82.947,82.901,3.68881647]
["bitfinex-derivatives","SOLF0:USTF0",1771802342253,3.73184015,82.947,82.902,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771802345057,3.73184015,82.947,82.902,14.54931647]
["bitfinex-derivatives","SOLF0:USTF0",1771802345860,3.73184015,82.947,82.902,3.68881647]
["bitfinex-derivatives","SOLF0:USTF0",1771802350263,3.82579169,82.939,82.881,3.79245957]
["bitfinex-derivatives","SOLF0:USTF0",1771802351764,3.82579169,82.939,82.883,3.79245957]
["bitfinex-derivatives","SOLF0:USTF0",1771802353368,3.82579169,82.939,82.891,3.79245957]
["bitfinex-derivatives","SOLF0:USTF0",1771802363273,3.74703319,82.929,82.874,3.66714834]
["bitfinex-derivatives","SOLF0:USTF0",1771802363479,3.74703319,82.919,82.874,3.66714834]
["bitfinex-derivatives","SOLF0:USTF0",1771802363978,3.74703319,82.919,82.881,3.66714834]
["bitfinex-derivatives","SOLF0:USTF0",1771802370372,3.74703319,82.919,82.87,3.66714834]
["bitfinex-derivatives","SOLF0:USTF0",1771802370573,3.74703319,82.919,82.805,169.1394]
["bitfinex-derivatives","SOLF0:USTF0",1771802370574,6.35391143,82.9,82.859,3.66714834]
["bitfinex-derivatives","SOLF0:USTF0",1771802372376,3.74703319,82.879,82.83,3.66714834]
["bitfinex-derivatives","SOLF0:USTF0",1771802372578,3.74703319,82.869,82.83,3.66714834]
["bitfinex-derivatives","SOLF0:USTF0",1771802373482,2.60687824,82.87,82.83,3.66714834]
["bitfinex-derivatives","SOLF0:USTF0",1771802373675,8.6647121,82.879,82.831,3.66714834]
["bitfinex-derivatives","SOLF0:USTF0",1771802373879,6.35391143,82.88,82.831,3.66714834]
["bitfinex-derivatives","SOLF0:USTF0",1771802374081,8.66553124,82.879,82.831,3.66714834]
["bitfinex-derivatives","SOLF0:USTF0",1771802374284,6.35391143,82.88,82.831,3.66714834]
["bitfinex-derivatives","SOLF0:USTF0",1771802375189,3.74703319,82.88,82.841,3.66714834]
["bitfinex-derivatives","SOLF0:USTF0",1771802375482,2.60687824,82.89,82.841,3.66714834]
["bitfinex-derivatives","SOLF0:USTF0",1771802375688,3.74703319,82.889,82.841,3.66714834]
["bitfinex-derivatives","SOLF0:USTF0",1771802375886,2.60687824,82.88,82.841,3.66714834]
["bitfinex-derivatives","SOLF0:USTF0",1771802376086,3.74703319,82.869,82.829,3.66714834]
["bitfinex-derivatives","SOLF0:USTF0",1771802378886,2.60687824,82.88,82.831,3.69545728]
["bitfinex-derivatives","SOLF0:USTF0",1771802379091,3.71409678,82.879,82.831,3.69545728]
["bitfinex-derivatives","SOLF0:USTF0",1771802381493,3.71409678,82.879,82.834,3.69545728]
["bitfinex-derivatives","SOLF0:USTF0",1771802384699,3.71409678,82.869,82.824,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1771802385192,3.71409678,82.869,82.824,14.56615728]
["bitfinex-derivatives","SOLF0:USTF0",1771802385386,3.71409678,82.869,82.828,3.69545728]
["bitfinex-derivatives","SOLF0:USTF0",1771802386995,3.71409678,82.869,82.83,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1771802387595,3.71409678,82.839,82.741,3.69545728]
["bitfinex-derivatives","SOLF0:USTF0",1771802387793,3.71409678,82.839,82.734,20.92296543]
["bitfinex-derivatives","SOLF0:USTF0",1771802387794,9.678e-05,82.8,82.751,3.69545728]
["bitfinex-derivatives","SOLF0:USTF0",1771802387998,22.15981675,82.872,82.734,20.92296543]
["bitfinex-derivatives","SOLF0:USTF0",1771802387999,2.60687824,82.82,82.761,3.69545728]
["bitfinex-derivatives","SOLF0:USTF0",1771802388195,2.60687824,82.82,82.734,20.92296543]
["bitfinex-derivatives","SOLF0:USTF0",1771802388196,2.60687824,82.82,82.766,3.69545728]
["bitfinex-derivatives","SOLF0:USTF0",1771802389299,3.71409678,82.859,82.793,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1771802389504,3.71409678,82.839,82.79,2.60687824]
["bitfinex-derivatives","SOLF0:USTF0",1771802389799,2.60687824,82.85,82.8,2.60687824]
["bitfinex-derivatives","SOLF0:USTF0",1771802389996,2.60687824,82.85,82.803,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1771802390306,6.32097502,82.84,82.79,2.60687824]
["bitfinex-derivatives","SOLF0:USTF0",1771802390502,3.71409678,82.839,82.78,2.60687824]
["bitfinex-derivatives","SOLF0:USTF0",1771802391304,3.71409678,82.829,82.776,3.69545728]
["bitfinex-derivatives","SOLF0:USTF0",1771802391998,2.60687824,82.81,82.761,3.69545728]
["bitfinex-derivatives","SOLF0:USTF0",1771802392806,3.71409678,82.809,82.761,3.69545728]
["bitfinex-derivatives","SOLF0:USTF0",1771802393005,3.71409678,82.829,82.771,3.69545728]
["bitfinex-derivatives","SOLF0:USTF0",1771802393207,3.71409678,82.829,82.735,35.04545728]
["bitfinex-derivatives","SOLF0:USTF0",1771802393403,3.71409678,82.829,82.77,2.60687824]
["bitfinex-derivatives","SOLF0:USTF0",1771802393602,3.71409678,82.829,82.78,2.60687824]
["bitfinex-derivatives","SOLF0:USTF0",1771802393804,3.71409678,82.819,82.77,2.60687824]
["bitfinex-derivatives","SOLF0:USTF0",1771802394005,3.71409678,82.819,82.76,2.60687824]
["bitfinex-derivatives","SOLF0:USTF0",1771802394904,6.32097502,82.81,82.76,2.60687824]
["bitfinex-derivatives","SOLF0:USTF0",1771802396007,3.71409678,82.81,82.761,3.69545728]
["bitfinex-derivatives","SOLF0:USTF0",1771802396311,3.71409678,82.824,82.78,2.60687824]
["bitfinex-derivatives","SOLF0:USTF0",1771802397506,3.71409678,82.824,82.771,3.69545728]
["bitfinex-derivatives","SOLF0:USTF0",1771802398207,8.56666102,82.882,82.791,3.69545728]
["bitfinex-derivatives","SOLF0:USTF0",1771802398208,3.71409678,82.837,82.791,3.69545728]
["bitfinex-derivatives","SOLF0:USTF0",1771802401214,3.71409678,82.834,82.791,3.69545728]
["bitfinex-derivatives","SOLF0:USTF0",1771802401410,177.52176102,82.896,82.735,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1771802401411,3.71409678,82.829,82.771,3.69545728]
["bitfinex-derivatives","SOLF0:USTF0",1771802403106,3.71409678,82.843,82.79,2.60687824]
["bitfinex-derivatives","SOLF0:USTF0",1771802403301,3.71409678,82.843,82.791,3.69545728]
["bitfinex-derivatives","SOLF0:USTF0",1771802403505,3.71409678,82.838,82.791,3.69545728]
["bitfinex-derivatives","SOLF0:USTF0",1771802404803,3.71409678,82.836,82.791,3.69545728]
["bitfinex-derivatives","SOLF0:USTF0",1771802411122,4.00270846,82.829,82.78,2.60687824]
["bitfinex-derivatives","SOLF0:USTF0",1771802411515,4.00270846,82.829,82.781,3.79384249]
["bitfinex-derivatives","SOLF0:USTF0",1771802412217,4.00270846,82.839,82.783,3.79384249]
["bitfinex-derivatives","SOLF0:USTF0",1771802412421,4.00270846,82.839,82.791,3.79384249]
["bitfinex-derivatives","SOLF0:USTF0",1771802413920,6.6095867,82.83,82.791,3.79384249]
["bitfinex-derivatives","SOLF0:USTF0",1771802415320,4.00270846,82.819,82.778,3.79384249]
["bitfinex-derivatives","SOLF0:USTF0",1771802415521,4.00270846,82.809,82.765,3.79384249]
["bitfinex-derivatives","SOLF0:USTF0",1771802415722,4.06416218,82.799,82.752,3.79384249]
["bitfinex-derivatives","SOLF0:USTF0",1771802416822,4.06416218,82.799,82.754,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1771802418121,4.06416218,82.799,82.754,14.81202963]
["bitfinex-derivatives","SOLF0:USTF0",1771802419218,4.06416218,82.799,82.704,21.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771802419219,4.06416218,82.799,82.755,3.93222963]
["bitfinex-derivatives","SOLF0:USTF0",1771802422116,4.06416218,82.779,82.736,3.93222963]
["bitfinex-derivatives","SOLF0:USTF0",1771802422319,4.06416218,82.779,82.72,2.61514352]
["bitfinex-derivatives","SOLF0:USTF0",1771802422320,4.06416218,82.779,82.723,3.93222963]
["bitfinex-derivatives","SOLF0:USTF0",1771802422724,4.06416218,82.779,82.731,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1771802424426,4.06416218,82.779,82.73,2.61514352]
["bitfinex-derivatives","SOLF0:USTF0",1771802424922,4.06416218,82.779,82.723,3.93222963]
["bitfinex-derivatives","SOLF0:USTF0",1771802425528,4.06416218,82.779,82.73,2.61514352]
["bitfinex-derivatives","SOLF0:USTF0",1771802426322,2.61514352,82.78,82.723,3.93222963]
["bitfinex-derivatives","SOLF0:USTF0",1771802426323,4.06416218,82.769,82.723,3.93222963]
["bitfinex-derivatives","SOLF0:USTF0",1771802427225,6.6793057,82.76,82.71,6.54737315]
["bitfinex-derivatives","SOLF0:USTF0",1771802427721,4.06416218,82.774,82.734,24.85519506]
["bitfinex-derivatives","SOLF0:USTF0",1771802427921,4.06416218,82.774,82.735,3.93222963]
["bitfinex-derivatives","SOLF0:USTF0",1771802428225,2.61514352,82.78,82.735,3.93222963]
["bitfinex-derivatives","SOLF0:USTF0",1771802429122,4.06416218,82.779,82.735,3.93222963]
["bitfinex-derivatives","SOLF0:USTF0",1771802429328,8.60907127,82.795,82.704,3.93222963]
["bitfinex-derivatives","SOLF0:USTF0",1771802429522,2.61514352,82.76,82.711,9.40625772]
["bitfinex-derivatives","SOLF0:USTF0",1771802429718,2.61514352,82.75,82.711,9.40625772]
["bitfinex-derivatives","SOLF0:USTF0",1771802430421,2.61514352,82.76,82.711,9.40625772]
["bitfinex-derivatives","SOLF0:USTF0",1771802431025,2.61514352,82.77,82.711,9.40625772]
["bitfinex-derivatives","SOLF0:USTF0",1771802432526,2.61514352,82.76,82.711,9.40625772]
["bitfinex-derivatives","SOLF0:USTF0",1771802433318,11.02862357,82.795,82.711,9.40625772]
["bitfinex-derivatives","SOLF0:USTF0",1771802433319,2.61514352,82.75,82.711,9.40625772]
["bitfinex-derivatives","SOLF0:USTF0",1771802433627,469.92525093,82.796,82.671,9.25977452]
["bitfinex-derivatives","SOLF0:USTF0",1771802433628,36.19,82.774,82.671,9.25977452]
["bitfinex-derivatives","SOLF0:USTF0",1771802433829,36.19,82.774,82.599,29.66871775]
["bitfinex-derivatives","SOLF0:USTF0",1771802433830,2.61514352,82.68,82.631,9.25977452]
["bitfinex-derivatives","SOLF0:USTF0",1771802434123,10.8888,82.687,82.631,9.25977452]
["bitfinex-derivatives","SOLF0:USTF0",1771802434424,2.61514352,82.67,82.631,9.25977452]
["bitfinex-derivatives","SOLF0:USTF0",1771802434624,2.61514352,82.66,82.611,9.30448582]
["bitfinex-derivatives","SOLF0:USTF0",1771802434822,2.61514352,82.67,82.621,9.30448582]
["bitfinex-derivatives","SOLF0:USTF0",1771802435224,2.61514352,82.66,82.621,9.30448582]
["bitfinex-derivatives","SOLF0:USTF0",1771802435423,10.8873,82.698,82.621,9.30448582]
["bitfinex-derivatives","SOLF0:USTF0",1771802435631,2.61514352,82.68,82.621,9.30448582]
["bitfinex-derivatives","SOLF0:USTF0",1771802436530,2.61514352,82.69,82.631,9.28363077]
["bitfinex-derivatives","SOLF0:USTF0",1771802436733,2.61514352,82.7,82.641,9.28363077]
["bitfinex-derivatives","SOLF0:USTF0",1771802436929,2.61514352,82.69,82.641,9.28363077]
["bitfinex-derivatives","SOLF0:USTF0",1771802437932,2.61514352,82.71,82.661,9.23364871]
["bitfinex-derivatives","SOLF0:USTF0",1771802438434,10.8836,82.727,82.661,9.23364871]
["bitfinex-derivatives","SOLF0:USTF0",1771802438435,2.61514352,82.72,82.661,9.23364871]
["bitfinex-derivatives","SOLF0:USTF0",1771802438636,2.61514352,82.71,82.661,9.23364871]
["bitfinex-derivatives","SOLF0:USTF0",1771802439231,10.8836,82.727,82.661,9.23364871]
["bitfinex-derivatives","SOLF0:USTF0",1771802439932,10.8863,82.706,82.632,9.23338637]
["bitfinex-derivatives","SOLF0:USTF0",1771802441431,10.8879,82.693,82.632,9.23338637]
["bitfinex-derivatives","SOLF0:USTF0",1771802441626,7.02176581,82.69,82.632,9.23338637]
["bitfinex-derivatives","SOLF0:USTF0",1771802442333,169.2727,82.74,82.632,9.23338637]
["bitfinex-derivatives","SOLF0:USTF0",1771802442536,7.02176581,82.71,82.632,9.23338637]
["bitfinex-derivatives","SOLF0:USTF0",1771802443735,10.8874,82.697,82.632,9.23338637]
["bitfinex-derivatives","SOLF0:USTF0",1771802448431,169.3572,82.699,82.608,8.99475385]
["bitfinex-derivatives","SOLF0:USTF0",1771802448644,169.2908,82.731,82.53,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1771802448645,7.02176581,82.63,82.543,8.99475385]
["bitfinex-derivatives","SOLF0:USTF0",1771802448830,7.02176581,82.63,82.5,7.02176581]
["bitfinex-derivatives","SOLF0:USTF0",1771802448831,7.02176581,82.65,82.551,8.99475385]
["bitfinex-derivatives","SOLF0:USTF0",1771802449138,10.8946,82.643,82.568,8.99475385]
["bitfinex-derivatives","SOLF0:USTF0",1771802449339,243.10443039,82.657,82.571,8.99475385]
["bitfinex-derivatives","SOLF0:USTF0",1771802449939,243.10443039,82.657,82.57,7.02176581]
["bitfinex-derivatives","SOLF0:USTF0",1771802449940,10.8928,82.656,82.581,9.0032944]
["bitfinex-derivatives","SOLF0:USTF0",1771802451739,10.8928,82.656,82.587,9.0032944]
["bitfinex-derivatives","SOLF0:USTF0",1771802453036,10.8928,82.656,82.589,9.23174878]
["bitfinex-derivatives","SOLF0:USTF0",1771802455536,7.02176581,82.65,82.573,9.22351772]
["bitfinex-derivatives","SOLF0:USTF0",1771802455936,10.8943,82.645,82.573,9.22351772]
["bitfinex-derivatives","SOLF0:USTF0",1771802456143,10.8943,82.645,82.577,9.22821244]
["bitfinex-derivatives","SOLF0:USTF0",1771802457341,243.10443039,82.657,82.551,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1771802457342,243.10443039,82.657,82.58,9.22821244]
["bitfinex-derivatives","SOLF0:USTF0",1771802458039,243.10443039,82.657,82.586,9.24385532]
["bitfinex-derivatives","SOLF0:USTF0",1771802462447,7.02176581,82.64,82.556,9.23192036]
["bitfinex-derivatives","SOLF0:USTF0",1771802462645,7.02176581,82.62,82.556,9.23192036]
["bitfinex-derivatives","SOLF0:USTF0",1771802463047,7.02176581,82.6,82.54,9.23192036]
["bitfinex-derivatives","SOLF0:USTF0",1771802463446,7.02176581,82.62,82.568,20.13632036]
["bitfinex-derivatives","SOLF0:USTF0",1771802463743,7.02176581,82.63,82.569,9.23192036]
["bitfinex-derivatives","SOLF0:USTF0",1771802465351,7.02176581,82.61,82.552,9.25001257]
["bitfinex-derivatives","SOLF0:USTF0",1771802465851,7.02176581,82.61,82.538,9.25001257]
["bitfinex-derivatives","SOLF0:USTF0",1771802465852,10.8991,82.609,82.538,9.25001257]
["bitfinex-derivatives","SOLF0:USTF0",1771802466041,7.02176581,82.61,82.538,9.25001257]
["bitfinex-derivatives","SOLF0:USTF0",1771802467250,11.02862357,82.686,82.555,9.08851812]
["bitfinex-derivatives","SOLF0:USTF0",1771802467443,7.02176581,82.64,82.555,9.08851812]
["bitfinex-derivatives","SOLF0:USTF0",1771802468454,7.02176581,82.64,82.581,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1771802469257,7.02176581,82.64,82.571,9.01971267]
["bitfinex-derivatives","SOLF0:USTF0",1771802471362,7.02176581,82.64,82.573,9.06526531]
["bitfinex-derivatives","SOLF0:USTF0",1771802472264,7.02176581,82.66,82.575,9.07921116]
["bitfinex-derivatives","SOLF0:USTF0",1771802472960,7.02176581,82.66,82.582,9.07921116]
["bitfinex-derivatives","SOLF0:USTF0",1771802473858,10.8942,82.646,82.582,9.07921116]
["bitfinex-derivatives","SOLF0:USTF0",1771802474058,7.02176581,82.64,82.582,9.07921116]
["bitfinex-derivatives","SOLF0:USTF0",1771802475057,10.8956,82.635,82.582,9.07921116]
["bitfinex-derivatives","SOLF0:USTF0",1771802479360,7.02176581,82.64,82.582,9.07921116]
["bitfinex-derivatives","SOLF0:USTF0",1771802480062,8.53465915,82.656,82.582,9.07921116]
["bitfinex-derivatives","SOLF0:USTF0",1771802481665,10.893,82.655,82.584,9.05720116]
["bitfinex-derivatives","SOLF0:USTF0",1771802482768,7.02176581,82.67,82.588,9.09407919]
["bitfinex-derivatives","SOLF0:USTF0",1771802483368,2.62523317,82.64,82.591,9.09407919]
["bitfinex-derivatives","SOLF0:USTF0",1771802483566,2.62523317,82.65,82.591,9.09407919]
["bitfinex-derivatives","SOLF0:USTF0",1771802483764,2.62523317,82.65,82.603,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1771802485365,11.02862357,82.679,82.603,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1771802485568,2.62523317,82.65,82.611,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1771802485968,2.62523317,82.66,82.612,9.0790783]
["bitfinex-derivatives","SOLF0:USTF0",1771802486163,2.62523317,82.66,82.557,21.8116]
["bitfinex-derivatives","SOLF0:USTF0",1771802486164,2.62523317,82.68,82.63,2.62523317]
["bitfinex-derivatives","SOLF0:USTF0",1771802486368,31.73213199,82.696,82.63,2.62523317]
["bitfinex-derivatives","SOLF0:USTF0",1771802486569,2.62523317,82.69,82.63,2.62523317]
["bitfinex-derivatives","SOLF0:USTF0",1771802486769,31.73213199,82.696,82.63,2.62523317]
["bitfinex-derivatives","SOLF0:USTF0",1771802486969,2.62523317,82.69,82.638,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1771802487274,31.73213199,82.689,82.6,7.02585474]
["bitfinex-derivatives","SOLF0:USTF0",1771802487471,31.73213199,82.667,82.596,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1771802487771,31.73213199,82.667,82.576,22.26016801]
["bitfinex-derivatives","SOLF0:USTF0",1771802487772,31.73213199,82.659,82.556,21.8119]
["bitfinex-derivatives","SOLF0:USTF0",1771802488374,14.77321117,82.699,82.556,21.8119]
["bitfinex-derivatives","SOLF0:USTF0",1771802488375,31.69735734,82.658,82.601,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1771802493076,31.69735734,82.658,82.61,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1771802497481,31.69735734,82.658,82.621,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1771802498876,7.02585474,82.68,82.632,10.8959]
["bitfinex-derivatives","SOLF0:USTF0",1771802500978,15.86283087,82.679,82.632,10.8959]
["bitfinex-derivatives","SOLF0:USTF0",1771802503486,15.86283087,82.679,82.586,14.99926727]
["bitfinex-derivatives","SOLF0:USTF0",1771802503986,15.86283087,82.679,82.629,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1771802507290,15.86283087,82.679,82.64,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1771802508088,15.83967884,82.692,82.62,7.02585474]
["bitfinex-derivatives","SOLF0:USTF0",1771802509185,15.83967884,82.716,82.621,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1771802509381,15.83967884,82.716,82.618,14.99926727]
["bitfinex-derivatives","SOLF0:USTF0",1771802509382,15.83967884,82.716,82.65,2.62110466]
["bitfinex-derivatives","SOLF0:USTF0",1771802510090,15.83967884,82.716,82.66,2.62110466]
["bitfinex-derivatives","SOLF0:USTF0",1771802510779,15.83967884,82.716,82.664,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1771802511285,18.43573483,82.69,82.63,2.62110466]
["bitfinex-derivatives","SOLF0:USTF0",1771802511691,15.81463017,82.679,82.62,2.62110466]
["bitfinex-derivatives","SOLF0:USTF0",1771802512687,15.81463017,82.679,82.629,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1771802515392,15.81463017,82.679,82.6,7.0257217]
["bitfinex-derivatives","SOLF0:USTF0",1771802516292,15.81463017,82.679,82.633,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1771802519089,15.81463017,82.679,82.642,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1771802521095,3.017e-05,82.679,82.608,14.99926727]
["bitfinex-derivatives","SOLF0:USTF0",1771802521291,3.017e-05,82.679,82.609,14.99926727]
["bitfinex-derivatives","SOLF0:USTF0",1771802521992,3.017e-05,82.679,82.599,14.99926727]
["bitfinex-derivatives","SOLF0:USTF0",1771802522192,3.017e-05,82.679,82.598,14.99926727]
["bitfinex-derivatives","SOLF0:USTF0",1771802522396,3.017e-05,82.679,82.599,14.99926727]
["bitfinex-derivatives","SOLF0:USTF0",1771802522790,3.017e-05,82.679,82.6,14.99926727]
["bitfinex-derivatives","SOLF0:USTF0",1771802523292,3.017e-05,82.679,82.601,14.99926727]
["bitfinex-derivatives","SOLF0:USTF0",1771802524395,3.017e-05,82.679,82.634,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1771802529299,3.017e-05,82.679,82.617,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1771802529797,7.87674004,82.669,82.598,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1771802530798,7.88640555,82.667,82.598,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1771802531904,7.88640555,82.665,82.598,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1771802532900,7.86100417,82.662,82.598,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1771802534703,7.8308896,82.66,82.598,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1771802535298,7.8308896,82.649,82.598,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1771802536000,7.8308896,82.649,82.607,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1771802540499,7.79826069,82.669,82.612,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1771802542708,7.7799611,82.667,82.612,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1771802544112,7.7799611,82.667,82.62,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1771802552620,7.7799611,82.667,82.628,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1771802554913,7.7799611,82.667,82.562,29.66871775]
["bitfinex-derivatives","SOLF0:USTF0",1771802554914,7.78739419,82.659,82.615,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1771802557119,7.78739419,82.659,82.591,14.99926727]
["bitfinex-derivatives","SOLF0:USTF0",1771802557317,7.78739419,82.659,82.58,22.26016801]
["bitfinex-derivatives","SOLF0:USTF0",1771802557318,7.79620824,82.609,82.564,14.99926727]
["bitfinex-derivatives","SOLF0:USTF0",1771802557619,7.79620824,82.609,82.55,2.62373493]
["bitfinex-derivatives","SOLF0:USTF0",1771802558821,7.79620824,82.609,82.562,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1771802565432,2.62373493,82.6,82.562,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1771802565631,10.40618606,82.6,82.562,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1771802565830,7.78245113,82.6,82.562,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1771802567233,2.62373493,82.61,82.562,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1771802567432,7.75137991,82.612,82.562,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1771802567825,7.75137991,82.612,82.57,2.62373493]
["bitfinex-derivatives","SOLF0:USTF0",1771802568432,7.75137991,82.612,82.571,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1771802568933,7.75620306,82.609,82.561,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1771802570727,7.75620306,82.609,82.574,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1771802571035,7.74597362,82.619,82.574,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1771802572333,7.67768949,82.609,82.563,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1771802573833,2.62373493,82.62,82.577,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1771802574134,7.52037603,82.619,82.577,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1771802575635,7.52037603,82.619,82.589,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1771802577136,7.52037603,82.619,82.58,2.62373493]
["bitfinex-derivatives","SOLF0:USTF0",1771802577532,7.51497692,82.639,82.58,2.62373493]
["bitfinex-derivatives","SOLF0:USTF0",1771802578738,7.51497692,82.639,82.59,2.62373493]
["bitfinex-derivatives","SOLF0:USTF0",1771802580136,7.51497692,82.639,82.541,22.26016801]
["bitfinex-derivatives","SOLF0:USTF0",1771802580137,7.35633185,82.629,82.58,2.62373493]
["bitfinex-derivatives","SOLF0:USTF0",1771802580334,2.62373493,82.62,82.57,2.62373493]
["bitfinex-derivatives","SOLF0:USTF0",1771802580533,2.62373493,82.61,82.56,2.62373493]
["bitfinex-derivatives","SOLF0:USTF0",1771802580740,9.98006678,82.61,82.56,2.62373493]
["bitfinex-derivatives","SOLF0:USTF0",1771802580939,7.35633185,82.609,82.55,2.62373493]
["bitfinex-derivatives","SOLF0:USTF0",1771802581828,7.35633185,82.609,82.558,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1771802582833,7.35633185,82.609,82.56,2.62373493]
["bitfinex-derivatives","SOLF0:USTF0",1771802584631,7.35633185,82.609,82.562,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1771802590142,7.35633185,82.609,82.57,2.62373493]
["bitfinex-derivatives","SOLF0:USTF0",1771802592038,7.35633185,82.609,82.571,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1771802594146,7.35633185,82.609,82.564,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1771802594346,7.37400841,82.65,82.6,2.62373493]
["bitfinex-derivatives","SOLF0:USTF0",1771802594642,7.37400841,82.649,82.6,2.62373493]
["bitfinex-derivatives","SOLF0:USTF0",1771802595545,7.37400841,82.649,82.59,2.62373493]
["bitfinex-derivatives","SOLF0:USTF0",1771802595746,7.37400841,82.649,82.6,2.62373493]
["bitfinex-derivatives","SOLF0:USTF0",1771802597746,7.29674851,82.646,82.6,2.62373493]
["bitfinex-derivatives","SOLF0:USTF0",1771802597945,7.29674851,82.646,82.59,13.52523493]
["bitfinex-derivatives","SOLF0:USTF0",1771802598146,7.29674851,82.646,82.6,2.62373493]
["bitfinex-derivatives","SOLF0:USTF0",1771802602940,7.29674851,82.646,82.543,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1771802602941,7.06850073,82.656,82.61,2.62373493]
["bitfinex-derivatives","SOLF0:USTF0",1771802604350,7.06850073,82.656,82.604,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1771802604544,7.06850073,82.656,82.61,2.62373493]
["bitfinex-derivatives","SOLF0:USTF0",1771802605354,7.06850073,82.656,82.61,2.62428264]
["bitfinex-derivatives","SOLF0:USTF0",1771802605544,7.06850073,82.656,82.567,22.26016801]
["bitfinex-derivatives","SOLF0:USTF0",1771802605545,7.06230143,82.669,82.62,2.62428264]
["bitfinex-derivatives","SOLF0:USTF0",1771802605750,7.06230143,82.669,82.63,2.62428264]
["bitfinex-derivatives","SOLF0:USTF0",1771802605954,7.06230143,82.697,82.66,2.62428264]
["bitfinex-derivatives","SOLF0:USTF0",1771802606155,9.67963879,82.71,82.66,2.62428264]
["bitfinex-derivatives","SOLF0:USTF0",1771802606554,478.53355091,82.704,82.66,2.62428264]
["bitfinex-derivatives","SOLF0:USTF0",1771802606957,7.05324451,82.679,82.619,14.99926727]
["bitfinex-derivatives","SOLF0:USTF0",1771802607152,7.05324451,82.679,82.62,2.62428264]
["bitfinex-derivatives","SOLF0:USTF0",1771802607955,7.05324451,82.679,82.63,2.62428264]
["bitfinex-derivatives","SOLF0:USTF0",1771802608151,7.05324451,82.679,82.64,2.62428264]
["bitfinex-derivatives","SOLF0:USTF0",1771802609363,7.05324451,82.679,82.63,2.62428264]
["bitfinex-derivatives","SOLF0:USTF0",1771802609558,7.05324451,82.679,82.62,13.52178264]
["bitfinex-derivatives","SOLF0:USTF0",1771802610258,7.05324451,82.679,82.555,29.66871775]
["bitfinex-derivatives","SOLF0:USTF0",1771802610259,7.41809397,82.659,82.61,13.52308264]
["bitfinex-derivatives","SOLF0:USTF0",1771802610651,471.47819476,82.704,82.59,2.62428264]
["bitfinex-derivatives","SOLF0:USTF0",1771802610652,7.41809397,82.649,82.59,2.62428264]
["bitfinex-derivatives","SOLF0:USTF0",1771802610851,7.41809397,82.649,82.62,2.62428264]
["bitfinex-derivatives","SOLF0:USTF0",1771802611658,7.41809397,82.649,82.61,2.62428264]
["bitfinex-derivatives","SOLF0:USTF0",1771802611855,7.41729045,82.665,82.611,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1771802613250,7.41729045,82.665,82.626,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1771802617056,7.09547981,82.659,82.626,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1771802618868,7.09547981,82.659,82.617,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1771802620866,7.09926461,82.649,82.602,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1771802626675,7.09926461,82.649,82.61,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1771802626878,2.62428264,82.66,82.61,13.52298264]
["bitfinex-derivatives","SOLF0:USTF0",1771802627777,9.71407518,82.66,82.61,13.52298264]
["bitfinex-derivatives","SOLF0:USTF0",1771802628275,2.62428264,82.66,82.61,13.52298264]
["bitfinex-derivatives","SOLF0:USTF0",1771802628482,7.09817301,82.659,82.61,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1771802628685,9.72245565,82.65,82.61,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1771802628881,7.09817301,82.65,82.61,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1771802629082,7.09676813,82.649,82.61,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1771802629483,7.09676813,82.639,82.595,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1771802633683,7.09676813,82.639,82.603,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1771802635288,7.09676813,82.639,82.592,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1771802657801,7.09676813,82.639,82.6,2.62428264]
["bitfinex-derivatives","SOLF0:USTF0",1771802659200,11.08746806,82.664,82.617,5.16693855]
["bitfinex-derivatives","SOLF0:USTF0",1771802659401,2.62428264,82.66,82.617,5.16693855]
["bitfinex-derivatives","SOLF0:USTF0",1771802659606,2.62428264,82.65,82.617,5.16693855]
["bitfinex-derivatives","SOLF0:USTF0",1771802659806,2.62428264,82.65,82.606,5.16693855]
["bitfinex-derivatives","SOLF0:USTF0",1771802660404,2.62428264,82.65,82.606,16.06633855]
["bitfinex-derivatives","SOLF0:USTF0",1771802660801,2.62428264,82.65,82.607,5.19055453]
["bitfinex-derivatives","SOLF0:USTF0",1771802661202,6.53310491,82.649,82.607,5.19055453]
["bitfinex-derivatives","SOLF0:USTF0",1771802665908,6.53310491,82.659,82.616,5.84252456]
["bitfinex-derivatives","SOLF0:USTF0",1771802666104,6.53310491,82.659,82.621,5.84233925]
["bitfinex-derivatives","SOLF0:USTF0",1771802666304,6.53310491,82.68,82.64,2.62474418]
["bitfinex-derivatives","SOLF0:USTF0",1771802666509,246.24194089,82.684,82.645,5.84233925]
["bitfinex-derivatives","SOLF0:USTF0",1771802666814,246.24194089,82.684,82.66,2.62474418]
["bitfinex-derivatives","SOLF0:USTF0",1771802667104,6.53310491,82.703,82.661,5.84233925]
["bitfinex-derivatives","SOLF0:USTF0",1771802667304,471.47819476,82.704,82.66,2.62474418]
["bitfinex-derivatives","SOLF0:USTF0",1771802667305,471.47819476,82.704,82.663,5.86789172]
["bitfinex-derivatives","SOLF0:USTF0",1771802667706,471.47819476,82.704,82.626,22.26016801]
["bitfinex-derivatives","SOLF0:USTF0",1771802667707,471.47819476,82.704,82.671,5.86789172]
["bitfinex-derivatives","SOLF0:USTF0",1771802671406,2.62474418,82.71,82.671,5.86789172]
["bitfinex-derivatives","SOLF0:USTF0",1771802671407,6.53310491,82.709,82.671,5.86789172]
["bitfinex-derivatives","SOLF0:USTF0",1771802671908,6.53310491,82.709,82.664,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1771802672113,6.53310491,82.709,82.669,5.93539478]
["bitfinex-derivatives","SOLF0:USTF0",1771802672307,9.15784909,82.72,82.669,5.93539478]
["bitfinex-derivatives","SOLF0:USTF0",1771802672503,9.15784909,82.72,82.671,5.93539478]
["bitfinex-derivatives","SOLF0:USTF0",1771802672910,6.53310491,82.719,82.671,5.93539478]
["bitfinex-derivatives","SOLF0:USTF0",1771802673311,6.53310491,82.719,82.672,5.95923437]
["bitfinex-derivatives","SOLF0:USTF0",1771802674317,6.53310491,82.719,82.674,5.99219993]
["bitfinex-derivatives","SOLF0:USTF0",1771802675814,475.80833113,82.751,82.639,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1771802675815,6.53310491,82.731,82.681,6.01541887]
["bitfinex-derivatives","SOLF0:USTF0",1771802676412,6.53310491,82.729,82.681,6.01541887]
["bitfinex-derivatives","SOLF0:USTF0",1771802676610,6.53310491,82.729,82.689,6.07619127]
["bitfinex-derivatives","SOLF0:USTF0",1771802677813,6.53310491,82.729,82.696,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1771802679409,4.91e-06,82.729,82.707,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1771802680319,2.62474418,82.74,82.707,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1771802680711,2.62474418,82.74,82.697,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1771802681313,6.43979992,82.739,82.697,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1771802681714,475.80833113,82.751,82.685,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1771802681715,4.418e-05,82.71,82.685,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1771802682017,6.4398441,82.71,82.685,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1771802682215,6.4398441,82.71,82.674,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771802682613,6.4398441,82.71,82.675,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802682822,6.4398441,82.71,82.679,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1771802683315,477.91248684,82.751,82.626,363.14444586]
["bitfinex-derivatives","SOLF0:USTF0",1771802683316,2.62474418,82.72,82.681,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802683519,2.62474418,82.72,82.661,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802684620,2.62474418,82.72,82.67,2.62474418]
["bitfinex-derivatives","SOLF0:USTF0",1771802684815,2.62474418,82.72,82.682,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1771802685315,6.43979992,82.719,82.682,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1771802686215,6.43979992,82.748,82.683,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802686424,2.62474418,82.73,82.691,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802687312,2.62474418,82.74,82.691,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802687512,6.43979992,82.745,82.691,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802688512,6.43979992,82.758,82.72,2.62474418]
["bitfinex-derivatives","SOLF0:USTF0",1771802688719,6.43979992,82.758,82.721,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802688910,2.62474418,82.77,82.721,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802689712,9.0645441,82.77,82.721,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802690316,6.43979992,82.769,82.723,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802691318,2.62474418,82.79,82.731,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802691616,6.43979992,82.799,82.741,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802691817,6.43979992,82.799,82.75,2.62474418]
["bitfinex-derivatives","SOLF0:USTF0",1771802692018,6.43979992,82.799,82.751,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802692516,6.43979992,82.779,82.732,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802693124,6.43979992,82.769,82.732,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802693327,6.43979992,82.769,82.721,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802694723,6.43979992,82.769,82.723,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802695117,6.43979992,82.798,82.73,2.62474418]
["bitfinex-derivatives","SOLF0:USTF0",1771802695321,9.0645441,82.78,82.741,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802695722,6.43979992,82.779,82.741,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802698430,6.43979992,82.779,82.736,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1771802700130,6.43979992,82.779,82.738,17.64301398]
["bitfinex-derivatives","SOLF0:USTF0",1771802700340,6.43979992,82.792,82.741,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802700832,6.43979992,82.792,82.751,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802701232,2.62474418,82.78,82.738,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802701432,6.43979992,82.779,82.738,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802701629,2.62474418,82.77,82.738,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802701833,6.43979992,82.779,82.738,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802702034,2.62474418,82.77,82.738,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802702232,6.43979992,82.779,82.738,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802702537,9.0645441,82.79,82.741,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802702736,6.43979992,82.789,82.741,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802703328,6.43979992,82.789,82.742,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802704734,6.43979992,82.789,82.74,2.62474418]
["bitfinex-derivatives","SOLF0:USTF0",1771802704735,6.43979992,82.789,82.745,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802704938,6.43979992,82.789,82.751,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802705239,2.62474418,82.8,82.751,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802705636,6.43979992,82.799,82.751,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802706136,6.43979992,82.779,82.734,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802706340,6.43979992,82.779,82.741,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802706538,2.62474418,82.79,82.741,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802706942,9.0645441,82.79,82.741,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802707139,398.97536076,82.838,82.741,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802707334,2.62474418,82.8,82.751,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802707540,6.43979992,82.799,82.751,6.76111398]
["bitfinex-derivatives","SOLF0:USTF0",1771802708744,6.43979992,82.799,82.757,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1771802709338,7.16449238,82.789,82.745,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1771802712042,7.16449238,82.779,82.738,7.02203698]
["bitfinex-derivatives","SOLF0:USTF0",1771802712442,7.16449238,82.779,82.695,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1771802712443,7.16449238,82.769,82.725,7.02203698]
["bitfinex-derivatives","SOLF0:USTF0",1771802713140,9.78923656,82.76,82.713,17.90733698]
["bitfinex-derivatives","SOLF0:USTF0",1771802713539,7.16449238,82.759,82.713,17.90733698]
["bitfinex-derivatives","SOLF0:USTF0",1771802713743,14.70012036,82.82,82.658,191.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771802713744,7.16449238,82.749,82.702,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1771802713934,2.62474418,82.74,82.702,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1771802714145,7.16449238,82.749,82.702,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1771802714648,2.62474418,82.74,82.7,7.02203698]
["bitfinex-derivatives","SOLF0:USTF0",1771802715547,9.78923656,82.74,82.7,7.02203698]
["bitfinex-derivatives","SOLF0:USTF0",1771802716549,7.17266978,82.739,82.7,7.02203698]
["bitfinex-derivatives","SOLF0:USTF0",1771802724556,7.17266978,82.755,82.71,2.62474418]
["bitfinex-derivatives","SOLF0:USTF0",1771802724751,7.17266978,82.755,82.711,7.16597874]
["bitfinex-derivatives","SOLF0:USTF0",1771802725653,2.62474418,82.77,82.711,7.16597874]
["bitfinex-derivatives","SOLF0:USTF0",1771802725654,7.17266978,82.769,82.721,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771802725850,7.17266978,82.769,82.721,18.05017874]
["bitfinex-derivatives","SOLF0:USTF0",1771802726052,7.17266978,82.769,82.722,7.16597874]
["bitfinex-derivatives","SOLF0:USTF0",1771802726248,7.17266978,82.769,82.729,7.16597874]
["bitfinex-derivatives","SOLF0:USTF0",1771802726450,7.17266978,82.769,82.731,7.16597874]
["bitfinex-derivatives","SOLF0:USTF0",1771802726949,10.8739,82.8,82.733,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1771802727155,2.62474418,82.79,82.741,7.16597874]
["bitfinex-derivatives","SOLF0:USTF0",1771802727450,2.61584351,82.79,82.741,7.16597874]
["bitfinex-derivatives","SOLF0:USTF0",1771802727953,9.78851329,82.79,82.741,7.16597874]
["bitfinex-derivatives","SOLF0:USTF0",1771802728744,7.17266978,82.79,82.741,7.16597874]
["bitfinex-derivatives","SOLF0:USTF0",1771802729855,7.17266978,82.79,82.75,2.61584351]
["bitfinex-derivatives","SOLF0:USTF0",1771802730454,7.17266978,82.79,82.747,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1771802730955,7.17266978,82.79,82.749,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1771802732553,7.17266978,82.79,82.75,7.16597874]
["bitfinex-derivatives","SOLF0:USTF0",1771802733455,7.17266978,82.779,82.739,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1771802733857,7.17266978,82.779,82.738,7.16597874]
["bitfinex-derivatives","SOLF0:USTF0",1771802735763,7.17266978,82.769,82.722,7.16597874]
["bitfinex-derivatives","SOLF0:USTF0",1771802737367,7.17266978,82.769,82.723,18.04997874]
["bitfinex-derivatives","SOLF0:USTF0",1771802741068,7.1705126,82.759,82.714,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1771802741269,7.1705126,82.759,82.71,6.96701814]
["bitfinex-derivatives","SOLF0:USTF0",1771802741569,9.78635611,82.77,82.721,6.96701814]
["bitfinex-derivatives","SOLF0:USTF0",1771802742066,7.1705126,82.799,82.74,2.61584351]
["bitfinex-derivatives","SOLF0:USTF0",1771802742371,7.1705126,82.779,82.731,6.96701814]
["bitfinex-derivatives","SOLF0:USTF0",1771802743163,7.1705126,82.779,82.733,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1771802743368,9.78635611,82.79,82.741,6.96701814]
["bitfinex-derivatives","SOLF0:USTF0",1771802743765,7.1705126,82.789,82.741,6.96701814]
["bitfinex-derivatives","SOLF0:USTF0",1771802744773,7.1705126,82.789,82.743,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1771802745068,7.1705126,82.789,82.744,6.96701814]
["bitfinex-derivatives","SOLF0:USTF0",1771802745670,7.1705126,82.789,82.748,6.96701814]
["bitfinex-derivatives","SOLF0:USTF0",1771802752474,2.61584351,82.8,82.748,6.96701814]
["bitfinex-derivatives","SOLF0:USTF0",1771802754163,9.78635611,82.8,82.748,6.96701814]
["bitfinex-derivatives","SOLF0:USTF0",1771802754573,7.1705126,82.799,82.748,6.96701814]
["bitfinex-derivatives","SOLF0:USTF0",1771802755072,2.61584351,82.8,82.754,6.96701814]
["bitfinex-derivatives","SOLF0:USTF0",1771802755271,465.49705157,82.809,82.761,6.96701814]
["bitfinex-derivatives","SOLF0:USTF0",1771802755976,7.1705126,82.808,82.761,6.96701814]
["bitfinex-derivatives","SOLF0:USTF0",1771802756473,7.1705126,82.806,82.761,6.96701814]
["bitfinex-derivatives","SOLF0:USTF0",1771802758568,386.88670182,82.838,82.77,2.61584351]
["bitfinex-derivatives","SOLF0:USTF0",1771802758569,18.0421126,82.818,82.77,2.61584351]
["bitfinex-derivatives","SOLF0:USTF0",1771802758775,18.0421126,82.818,82.771,6.96701814]
["bitfinex-derivatives","SOLF0:USTF0",1771802759178,2.61584351,82.81,82.771,6.96701814]
["bitfinex-derivatives","SOLF0:USTF0",1771802759477,7.1705126,82.809,82.771,6.96701814]
["bitfinex-derivatives","SOLF0:USTF0",1771802760377,7.1705126,82.809,82.763,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1771802760578,7.1705126,82.809,82.752,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1771802760579,2.61584351,82.79,82.752,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1771802760973,2.61584351,82.79,82.745,6.96701814]
["bitfinex-derivatives","SOLF0:USTF0",1771802761175,9.78635611,82.79,82.745,6.96701814]
["bitfinex-derivatives","SOLF0:USTF0",1771802761376,7.1705126,82.789,82.745,6.96701814]
["bitfinex-derivatives","SOLF0:USTF0",1771802764381,7.1705126,82.779,82.733,6.96701814]
["bitfinex-derivatives","SOLF0:USTF0",1771802768483,2.61584351,82.77,82.723,7.05211836]
["bitfinex-derivatives","SOLF0:USTF0",1771802769280,9.84483957,82.77,82.723,7.05211836]
["bitfinex-derivatives","SOLF0:USTF0",1771802769682,9.84483957,82.77,82.725,7.05211836]
["bitfinex-derivatives","SOLF0:USTF0",1771802770684,9.84483957,82.77,82.728,7.05211836]
["bitfinex-derivatives","SOLF0:USTF0",1771802773182,7.22899606,82.77,82.728,7.05211836]
["bitfinex-derivatives","SOLF0:USTF0",1771802773487,7.22899606,82.77,82.73,2.61584351]
["bitfinex-derivatives","SOLF0:USTF0",1771802776188,7.22899606,82.77,82.73,9.65608889]
["bitfinex-derivatives","SOLF0:USTF0",1771802777187,7.35697237,82.768,82.72,2.61584351]
["bitfinex-derivatives","SOLF0:USTF0",1771802777388,7.35697237,82.768,82.72,9.65608889]
["bitfinex-derivatives","SOLF0:USTF0",1771802777588,7.35697237,82.768,82.721,7.04024538]
["bitfinex-derivatives","SOLF0:USTF0",1771802778780,7.35697237,82.766,82.721,7.04024538]
["bitfinex-derivatives","SOLF0:USTF0",1771802785092,10.8794,82.758,82.721,7.04024538]
["bitfinex-derivatives","SOLF0:USTF0",1771802785295,7.35697237,82.757,82.705,7.04024538]
["bitfinex-derivatives","SOLF0:USTF0",1771802785491,7.35697237,82.749,82.705,7.04024538]
["bitfinex-derivatives","SOLF0:USTF0",1771802786695,7.35697237,82.749,82.707,7.04024538]
["bitfinex-derivatives","SOLF0:USTF0",1771802794102,7.35697237,82.739,82.696,17.92764538]
["bitfinex-derivatives","SOLF0:USTF0",1771802794297,7.35697237,82.739,82.686,7.04024538]
["bitfinex-derivatives","SOLF0:USTF0",1771802794495,7.35697237,82.729,82.686,7.04024538]
["bitfinex-derivatives","SOLF0:USTF0",1771802797406,7.35697237,82.729,82.688,7.04024538]
["bitfinex-derivatives","SOLF0:USTF0",1771802798506,7.35697237,82.729,82.691,7.44687431]
["bitfinex-derivatives","SOLF0:USTF0",1771802801007,191.21138055,82.795,82.644,349.6138651]
["bitfinex-derivatives","SOLF0:USTF0",1771802801008,7.03686026,82.739,82.7,2.61810244]
["bitfinex-derivatives","SOLF0:USTF0",1771802801213,7.03686026,82.739,82.701,7.44687431]
["bitfinex-derivatives","SOLF0:USTF0",1771802813728,7.03686026,82.729,82.69,2.61810244]
["bitfinex-derivatives","SOLF0:USTF0",1771802813929,7.03686026,82.729,82.685,7.44687431]
["bitfinex-derivatives","SOLF0:USTF0",1771802815834,14.70012036,82.775,82.664,14.88891591]
["bitfinex-derivatives","SOLF0:USTF0",1771802815835,7.03686026,82.739,82.701,7.44687431]
["bitfinex-derivatives","SOLF0:USTF0",1771802817234,2.61810244,82.75,82.711,7.44687431]
["bitfinex-derivatives","SOLF0:USTF0",1771802817235,7.03686026,82.75,82.711,7.44687431]
["bitfinex-derivatives","SOLF0:USTF0",1771802817737,7.03686026,82.761,82.72,2.61810244]
["bitfinex-derivatives","SOLF0:USTF0",1771802818031,7.03686026,82.768,82.721,7.44687431]
["bitfinex-derivatives","SOLF0:USTF0",1771802819836,7.03686026,82.764,82.721,7.44687431]
["bitfinex-derivatives","SOLF0:USTF0",1771802821140,10.8773,82.774,82.73,2.61810244]
["bitfinex-derivatives","SOLF0:USTF0",1771802821439,7.03686026,82.775,82.731,7.44687431]
["bitfinex-derivatives","SOLF0:USTF0",1771802822143,7.03686026,82.78,82.74,2.61810244]
["bitfinex-derivatives","SOLF0:USTF0",1771802822339,7.03686026,82.78,82.741,7.44687431]
["bitfinex-derivatives","SOLF0:USTF0",1771802824937,7.03686026,82.779,82.741,7.44687431]
["bitfinex-derivatives","SOLF0:USTF0",1771802825738,2.61810244,82.77,82.729,7.44687431]
["bitfinex-derivatives","SOLF0:USTF0",1771802825935,7.03686026,82.779,82.729,7.44687431]
["bitfinex-derivatives","SOLF0:USTF0",1771802826335,2.61810244,82.77,82.729,7.44687431]
["bitfinex-derivatives","SOLF0:USTF0",1771802826538,7.03686026,82.769,82.729,7.44687431]
["bitfinex-derivatives","SOLF0:USTF0",1771802827738,7.03686026,82.783,82.733,7.44687431]
["bitfinex-derivatives","SOLF0:USTF0",1771802827938,7.03686026,82.783,82.741,7.44687431]
["bitfinex-derivatives","SOLF0:USTF0",1771802832536,7.3400165,82.769,82.721,7.13980012]
["bitfinex-derivatives","SOLF0:USTF0",1771802833445,9.95811894,82.74,82.702,7.13980012]
["bitfinex-derivatives","SOLF0:USTF0",1771802833641,7.3400165,82.739,82.702,7.13980012]
["bitfinex-derivatives","SOLF0:USTF0",1771802836044,7.74475544,82.719,82.675,7.30935234]
["bitfinex-derivatives","SOLF0:USTF0",1771802836547,2.61810244,82.73,82.644,363.4557274]
["bitfinex-derivatives","SOLF0:USTF0",1771802836548,2.61810244,82.73,82.681,7.30935234]
["bitfinex-derivatives","SOLF0:USTF0",1771802839055,7.74475544,82.729,82.681,7.30935234]
["bitfinex-derivatives","SOLF0:USTF0",1771802855364,7.74475544,82.729,82.684,7.30935234]
["bitfinex-derivatives","SOLF0:USTF0",1771802857263,7.74475544,82.719,82.684,7.30935234]
["bitfinex-derivatives","SOLF0:USTF0",1771802857455,2.61952844,82.71,82.651,7.30935234]
["bitfinex-derivatives","SOLF0:USTF0",1771802857660,2.61952844,82.71,82.614,29.77783183]
["bitfinex-derivatives","SOLF0:USTF0",1771802857661,2.61952844,82.69,82.641,7.30935234]
["bitfinex-derivatives","SOLF0:USTF0",1771802857861,2.61952844,82.68,82.641,7.30935234]
["bitfinex-derivatives","SOLF0:USTF0",1771802858562,7.74475544,82.687,82.641,7.30935234]
["bitfinex-derivatives","SOLF0:USTF0",1771802858760,7.54995702,82.679,82.641,7.30935234]
["bitfinex-derivatives","SOLF0:USTF0",1771802859160,2.61952844,82.66,82.618,7.84510897]
["bitfinex-derivatives","SOLF0:USTF0",1771802859358,7.54995702,82.659,82.618,7.84510897]
["bitfinex-derivatives","SOLF0:USTF0",1771802859659,7.54995702,82.659,82.601,7.84510897]
["bitfinex-derivatives","SOLF0:USTF0",1771802859660,2.61952844,82.65,82.601,7.84510897]
["bitfinex-derivatives","SOLF0:USTF0",1771802859963,7.54995702,82.649,82.601,7.84510897]
["bitfinex-derivatives","SOLF0:USTF0",1771802861663,7.54995702,82.649,82.603,7.84510897]
["bitfinex-derivatives","SOLF0:USTF0",1771802864365,7.54995702,82.649,82.61,2.61952844]
["bitfinex-derivatives","SOLF0:USTF0",1771802864558,7.54995702,82.649,82.61,10.46463741]
["bitfinex-derivatives","SOLF0:USTF0",1771802864760,7.54995702,82.705,82.631,7.84510897]
["bitfinex-derivatives","SOLF0:USTF0",1771802864964,7.54995702,82.689,82.641,7.84510897]
["bitfinex-derivatives","SOLF0:USTF0",1771802870568,2.61952844,82.7,82.651,7.84510897]
["bitfinex-derivatives","SOLF0:USTF0",1771802870770,7.54995702,82.7,82.651,7.84510897]
["bitfinex-derivatives","SOLF0:USTF0",1771802870968,7.54995702,82.709,82.671,7.84510897]
["bitfinex-derivatives","SOLF0:USTF0",1771802871159,7.54995702,82.709,82.67,2.61952844]
["bitfinex-derivatives","SOLF0:USTF0",1771802871160,2.61952844,82.7,82.651,7.84510897]
["bitfinex-derivatives","SOLF0:USTF0",1771802871362,7.54995702,82.699,82.651,7.84510897]
["bitfinex-derivatives","SOLF0:USTF0",1771802871559,2.61952844,82.7,82.651,7.84510897]
["bitfinex-derivatives","SOLF0:USTF0",1771802871560,7.54995702,82.697,82.651,7.84510897]
["bitfinex-derivatives","SOLF0:USTF0",1771802871767,7.54995702,82.689,82.64,10.46463741]
["bitfinex-derivatives","SOLF0:USTF0",1771802872271,7.54995702,82.689,82.641,7.84510897]
["bitfinex-derivatives","SOLF0:USTF0",1771802872670,7.54995702,82.689,82.642,7.84510897]
["bitfinex-derivatives","SOLF0:USTF0",1771802875172,7.54995702,82.679,82.642,7.84510897]
["bitfinex-derivatives","SOLF0:USTF0",1771802876773,7.54995702,82.679,82.63,10.46463741]
["bitfinex-derivatives","SOLF0:USTF0",1771802876966,7.54995702,82.679,82.631,7.84510897]
["bitfinex-derivatives","SOLF0:USTF0",1771802877572,7.54995702,82.676,82.631,7.84510897]
["bitfinex-derivatives","SOLF0:USTF0",1771802889683,7.54995702,82.676,82.632,7.7606942]
["bitfinex-derivatives","SOLF0:USTF0",1771802890885,7.54995702,82.676,82.635,7.7606942]
["bitfinex-derivatives","SOLF0:USTF0",1771802898580,7.21649606,82.655,82.604,14.88891591]
["bitfinex-derivatives","SOLF0:USTF0",1771802898785,180.30590322,82.717,82.556,21.8119]
["bitfinex-derivatives","SOLF0:USTF0",1771802898786,7.21649606,82.649,82.607,7.74927496]
["bitfinex-derivatives","SOLF0:USTF0",1771802899890,7.21649606,82.647,82.607,7.74927496]
["bitfinex-derivatives","SOLF0:USTF0",1771802901284,7.21649606,82.659,82.611,7.74927496]
["bitfinex-derivatives","SOLF0:USTF0",1771802910395,7.21649606,82.659,82.62,2.61952844]
["bitfinex-derivatives","SOLF0:USTF0",1771802910596,7.21649606,82.659,82.62,10.3688034]
["bitfinex-derivatives","SOLF0:USTF0",1771802910998,7.21649606,82.659,82.621,7.74927496]
["bitfinex-derivatives","SOLF0:USTF0",1771802912896,7.21649606,82.671,82.63,2.62378687]
["bitfinex-derivatives","SOLF0:USTF0",1771802913094,7.21649606,82.671,82.631,7.74927496]
["bitfinex-derivatives","SOLF0:USTF0",1771802913704,7.21649606,82.669,82.631,7.74927496]
["bitfinex-derivatives","SOLF0:USTF0",1771802918107,2.62378687,82.65,82.605,7.74927496]
["bitfinex-derivatives","SOLF0:USTF0",1771802918308,7.26398403,82.649,82.605,7.74927496]
["bitfinex-derivatives","SOLF0:USTF0",1771802920512,7.26398403,82.643,82.605,7.74927496]
["bitfinex-derivatives","SOLF0:USTF0",1771802926814,7.26398403,82.648,82.605,7.74927496]
["bitfinex-derivatives","SOLF0:USTF0",1771802930523,7.26398403,82.648,82.607,7.4655142]
["bitfinex-derivatives","SOLF0:USTF0",1771802930822,7.26398403,82.659,82.611,7.4655142]
["bitfinex-derivatives","SOLF0:USTF0",1771802931022,7.26398403,82.659,82.615,7.4655142]
["bitfinex-derivatives","SOLF0:USTF0",1771802932717,7.26398403,82.659,82.618,7.4655142]
["bitfinex-derivatives","SOLF0:USTF0",1771802943229,7.26398403,82.659,82.623,7.4655142]
["bitfinex-derivatives","SOLF0:USTF0",1771802944324,7.26398403,82.671,82.623,7.4655142]
["bitfinex-derivatives","SOLF0:USTF0",1771802944629,7.26398403,82.669,82.625,7.4655142]
["bitfinex-derivatives","SOLF0:USTF0",1771802947426,2.62378687,82.66,82.625,7.4655142]
["bitfinex-derivatives","SOLF0:USTF0",1771802947632,9.8877709,82.65,82.606,7.4655142]
["bitfinex-derivatives","SOLF0:USTF0",1771802948332,7.26398403,82.65,82.606,7.4655142]
["bitfinex-derivatives","SOLF0:USTF0",1771802948933,7.26398403,82.65,82.611,7.62682315]
["bitfinex-derivatives","SOLF0:USTF0",1771802949730,7.75880142,82.667,82.621,7.62682315]
["bitfinex-derivatives","SOLF0:USTF0",1771802950432,2.62378687,82.67,82.628,7.62682315]
["bitfinex-derivatives","SOLF0:USTF0",1771802952136,7.75880142,82.673,82.628,7.62682315]
["bitfinex-derivatives","SOLF0:USTF0",1771802953536,7.75880142,82.673,82.631,7.62682315]
["bitfinex-derivatives","SOLF0:USTF0",1771802954839,7.75880142,82.669,82.616,7.62682315]
["bitfinex-derivatives","SOLF0:USTF0",1771802955035,7.75880142,82.659,82.616,7.62682315]
["bitfinex-derivatives","SOLF0:USTF0",1771802956440,7.75880142,82.659,82.621,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802957936,7.64786186,82.677,82.621,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802958740,7.64786186,82.677,82.628,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802961241,7.64786186,82.677,82.631,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802963742,2.62378687,82.68,82.631,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802963945,2.62378687,82.68,82.633,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802964948,7.64786186,82.691,82.641,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802965143,7.64786186,82.691,82.651,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802965549,7.64786186,82.689,82.651,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802967252,7.64786186,82.669,82.636,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802967452,2.62378687,82.66,82.624,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802969845,2.62378687,82.67,82.624,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802971354,2.62335784,82.67,82.624,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802971749,2.62335784,82.68,82.631,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802972158,7.64786186,82.683,82.637,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802972756,10.8877,82.695,82.641,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802973157,465.33004535,82.705,82.661,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802973357,7.64786186,82.709,82.661,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802973558,7.64786186,82.719,82.676,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802973752,7.64786186,82.719,82.62,169.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771802973753,7.64786186,82.745,82.691,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802973958,7.64786186,82.745,82.7,2.62335784]
["bitfinex-derivatives","SOLF0:USTF0",1771802974152,7.64786186,82.745,82.7,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802975260,2.62335784,82.74,82.7,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802976557,7.64786186,82.739,82.7,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802976758,2.10344348,82.791,82.686,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802976759,2.62335784,82.73,82.686,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802977062,7.64786186,82.719,82.671,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802978859,7.41914197,82.737,82.671,7.7901127]
["bitfinex-derivatives","SOLF0:USTF0",1771802979064,2.62335784,82.73,82.681,7.31066844]
["bitfinex-derivatives","SOLF0:USTF0",1771802979464,7.41914197,82.729,82.681,7.31066844]
["bitfinex-derivatives","SOLF0:USTF0",1771802980163,10.04249981,82.72,82.681,7.31066844]
["bitfinex-derivatives","SOLF0:USTF0",1771802983663,7.41914197,82.72,82.681,7.31066844]
["bitfinex-derivatives","SOLF0:USTF0",1771802994872,7.41914197,82.719,82.681,7.31066844]
["bitfinex-derivatives","SOLF0:USTF0",1771802995073,7.41914197,82.719,82.673,7.31066844]
["bitfinex-derivatives","SOLF0:USTF0",1771802995973,7.41914197,82.717,82.659,7.31066844]
["bitfinex-derivatives","SOLF0:USTF0",1771802996182,7.41914197,82.699,82.659,7.31066844]
["bitfinex-derivatives","SOLF0:USTF0",1771802996371,2.62335784,82.72,82.66,2.62335784]
["bitfinex-derivatives","SOLF0:USTF0",1771802996571,7.41914197,82.714,82.663,7.31066844]
["bitfinex-derivatives","SOLF0:USTF0",1771802996777,7.41914197,82.714,82.67,2.62335784]
["bitfinex-derivatives","SOLF0:USTF0",1771802996976,7.41914197,82.714,82.671,7.31066844]
["bitfinex-derivatives","SOLF0:USTF0",1771802998675,7.41914197,82.724,82.671,7.31066844]
["bitfinex-derivatives","SOLF0:USTF0",1771803000282,7.41914197,82.724,82.677,7.31066844]
["bitfinex-derivatives","SOLF0:USTF0",1771803000583,7.41914197,82.724,82.681,7.31066844]
["bitfinex-derivatives","SOLF0:USTF0",1771803001772,7.41914197,82.719,82.67,2.62335784]
["bitfinex-derivatives","SOLF0:USTF0",1771803001985,7.41914197,82.719,82.67,7.31066844]
["bitfinex-derivatives","SOLF0:USTF0",1771803002179,2.62335784,82.73,82.681,7.31066844]
["bitfinex-derivatives","SOLF0:USTF0",1771803002485,2.62335784,82.74,82.691,7.31066844]
["bitfinex-derivatives","SOLF0:USTF0",1771803002678,7.41914197,82.743,82.691,7.31066844]
["bitfinex-derivatives","SOLF0:USTF0",1771803003177,7.41914197,82.743,82.69,0.37402628]
["bitfinex-derivatives","SOLF0:USTF0",1771803003379,7.41914197,82.729,82.676,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1771803003579,2.62335784,82.72,82.676,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1771803003775,7.41914197,82.709,82.66,2.62335784]
["bitfinex-derivatives","SOLF0:USTF0",1771803004677,7.41914197,82.709,82.661,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1771803005276,7.41914197,82.709,82.662,7.31066844]
["bitfinex-derivatives","SOLF0:USTF0",1771803006181,7.41914197,82.699,82.662,7.31066844]
["bitfinex-derivatives","SOLF0:USTF0",1771803007880,7.41914197,82.699,82.651,7.31066844]
["bitfinex-derivatives","SOLF0:USTF0",1771803008379,18.22108342,82.714,82.671,7.27746361]
["bitfinex-derivatives","SOLF0:USTF0",1771803008584,7.33588342,82.714,82.671,7.27746361]
["bitfinex-derivatives","SOLF0:USTF0",1771803012290,7.33588342,82.714,82.661,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1771803012486,7.33588342,82.709,82.661,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1771803013394,7.33588342,82.699,82.646,7.27746361]
["bitfinex-derivatives","SOLF0:USTF0",1771803013589,7.33588342,82.689,82.646,7.27746361]
["bitfinex-derivatives","SOLF0:USTF0",1771803013786,7.33588342,82.689,82.631,7.27746361]
["bitfinex-derivatives","SOLF0:USTF0",1771803014091,7.33588342,82.689,82.642,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1771803014291,7.33588342,82.689,82.643,7.27746361]
["bitfinex-derivatives","SOLF0:USTF0",1771803016592,2.62335784,82.7,82.643,7.27746361]
["bitfinex-derivatives","SOLF0:USTF0",1771803016794,2.62335784,82.7,82.644,7.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1771803016994,9.96326103,82.7,82.644,7.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1771803017291,7.33990319,82.699,82.644,7.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1771803018085,7.33990319,82.689,82.644,7.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1771803018690,7.33990319,82.679,82.629,7.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1771803018894,2.62335784,82.67,82.629,7.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1771803019091,9.96326103,82.67,82.629,7.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1771803019391,7.33990319,82.666,82.615,7.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1771803019594,7.33990319,82.659,82.615,7.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1771803022895,7.33990319,82.659,82.586,14.88891591]
["bitfinex-derivatives","SOLF0:USTF0",1771803022896,7.33990319,82.649,82.603,7.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1771803023101,7.33990319,82.666,82.603,7.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1771803024800,7.33990319,82.665,82.614,7.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1771803025001,7.33990319,82.659,82.614,7.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1771803025205,7.33990319,82.658,82.614,7.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1771803026095,10.8911,82.669,82.621,7.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1771803026698,21.7719,82.709,82.621,7.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1771803026699,10.8914,82.667,82.621,7.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1771803026997,7.33990319,82.666,82.621,7.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1771803027695,10.8918,82.664,82.621,7.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1771803027899,18.23170319,82.664,82.621,7.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1771803031406,7.33990319,82.677,82.621,7.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1771803032201,7.33990319,82.677,82.63,2.62335784]
["bitfinex-derivatives","SOLF0:USTF0",1771803032403,7.33990319,82.677,82.631,7.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1771803037498,7.33990319,82.677,82.64,2.6227149]
["bitfinex-derivatives","SOLF0:USTF0",1771803038300,7.37031549,82.688,82.641,7.58321826]
["bitfinex-derivatives","SOLF0:USTF0",1771803038696,7.37031549,82.688,82.65,2.6227149]
["bitfinex-derivatives","SOLF0:USTF0",1771803038905,7.37031549,82.688,82.641,7.58321826]
["bitfinex-derivatives","SOLF0:USTF0",1771803039307,7.37031549,82.7,82.661,7.58321826]
["bitfinex-derivatives","SOLF0:USTF0",1771803040002,7.37031549,82.719,82.67,2.6227149]
["bitfinex-derivatives","SOLF0:USTF0",1771803040205,7.37031549,82.719,82.67,10.20593316]
["bitfinex-derivatives","SOLF0:USTF0",1771803040504,7.37031549,82.719,82.68,2.6227149]
["bitfinex-derivatives","SOLF0:USTF0",1771803040900,7.37031549,82.719,82.671,7.58321826]
["bitfinex-derivatives","SOLF0:USTF0",1771803043208,7.37031549,82.719,82.68,2.6227149]
["bitfinex-derivatives","SOLF0:USTF0",1771803043811,7.37031549,82.719,82.69,2.6227149]
["bitfinex-derivatives","SOLF0:USTF0",1771803044310,7.37031549,82.719,82.681,7.58321826]
["bitfinex-derivatives","SOLF0:USTF0",1771803044509,7.37031549,82.719,82.674,7.58321826]
["bitfinex-derivatives","SOLF0:USTF0",1771803045713,2.6227149,82.71,82.662,7.58321826]
["bitfinex-derivatives","SOLF0:USTF0",1771803046014,7.37031549,82.709,82.662,7.58321826]
["bitfinex-derivatives","SOLF0:USTF0",1771803046608,2.6227149,82.69,82.626,7.58321826]
["bitfinex-derivatives","SOLF0:USTF0",1771803046811,7.37031549,82.689,82.63,2.6227149]
["bitfinex-derivatives","SOLF0:USTF0",1771803047010,7.37031549,82.689,82.631,7.58321826]
["bitfinex-derivatives","SOLF0:USTF0",1771803047411,2.6227149,82.68,82.631,7.58321826]
["bitfinex-derivatives","SOLF0:USTF0",1771803047612,7.37031549,82.679,82.631,7.58321826]
["bitfinex-derivatives","SOLF0:USTF0",1771803051616,2.6227149,82.67,82.631,7.58321826]
["bitfinex-derivatives","SOLF0:USTF0",1771803051819,7.37031549,82.669,82.622,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1771803052119,7.37031549,82.659,82.607,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1771803052710,2.6227149,82.65,82.607,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1771803053715,7.37031549,82.649,82.606,7.58321826]
["bitfinex-derivatives","SOLF0:USTF0",1771803057320,7.37031549,82.649,82.61,2.6227149]
["bitfinex-derivatives","SOLF0:USTF0",1771803057521,7.37031549,82.664,82.611,7.58321826]
["bitfinex-derivatives","SOLF0:USTF0",1771803058921,7.37031549,82.664,82.621,7.58321826]
["bitfinex-derivatives","SOLF0:USTF0",1771803064423,9.99303039,82.66,82.621,7.58321826]
["bitfinex-derivatives","SOLF0:USTF0",1771803064623,7.37031549,82.66,82.61,2.6227149]
["bitfinex-derivatives","SOLF0:USTF0",1771803064821,7.37031549,82.659,82.61,2.6227149]
["bitfinex-derivatives","SOLF0:USTF0",1771803065025,7.37031549,82.659,82.61,10.20593316]
["bitfinex-derivatives","SOLF0:USTF0",1771803065228,7.37031549,82.659,82.611,7.58321826]
["bitfinex-derivatives","SOLF0:USTF0",1771803066025,7.37031549,82.659,82.612,18.48171826]
["bitfinex-derivatives","SOLF0:USTF0",1771803066225,7.37031549,82.659,82.613,7.58321826]
["bitfinex-derivatives","SOLF0:USTF0",1771803066722,9.99303039,82.67,82.621,7.58321826]
["bitfinex-derivatives","SOLF0:USTF0",1771803066929,7.37031549,82.669,82.621,7.58321826]
["bitfinex-derivatives","SOLF0:USTF0",1771803069728,2.6227149,82.66,82.621,7.58321826]
["bitfinex-derivatives","SOLF0:USTF0",1771803070628,2.6227149,82.66,82.583,14.99135346]
["bitfinex-derivatives","SOLF0:USTF0",1771803070629,7.67408421,82.659,82.609,18.05430485]
["bitfinex-derivatives","SOLF0:USTF0",1771803073029,7.67408421,82.659,82.609,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1771803073233,7.67408421,82.659,82.614,7.15530485]
["bitfinex-derivatives","SOLF0:USTF0",1771803074031,7.67408421,82.659,82.616,7.15530485]
["bitfinex-derivatives","SOLF0:USTF0",1771803075331,2.6227149,82.66,82.616,7.15530485]
["bitfinex-derivatives","SOLF0:USTF0",1771803075332,7.67408421,82.658,82.616,7.15530485]
["bitfinex-derivatives","SOLF0:USTF0",1771803076031,7.77611324,82.649,82.597,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1771803076237,10.39882814,82.64,82.597,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1771803076630,10.39882814,82.64,82.596,7.50976932]
["bitfinex-derivatives","SOLF0:USTF0",1771803076631,7.77611324,82.639,82.596,7.50976932]
["bitfinex-derivatives","SOLF0:USTF0",1771803079527,10.8959,82.633,82.596,7.50976932]
["bitfinex-derivatives","SOLF0:USTF0",1771803079730,2.6227149,82.63,82.596,7.50976932]
["bitfinex-derivatives","SOLF0:USTF0",1771803079925,7.77611324,82.632,82.596,7.50976932]
["bitfinex-derivatives","SOLF0:USTF0",1771803080141,7.77611324,82.63,82.581,7.50976932]
["bitfinex-derivatives","SOLF0:USTF0",1771803080436,2.6227149,82.64,82.591,7.50976932]
["bitfinex-derivatives","SOLF0:USTF0",1771803080936,7.77611324,82.639,82.591,7.50976932]
["bitfinex-derivatives","SOLF0:USTF0",1771803081139,7.77611324,82.653,82.61,2.6227149]
["bitfinex-derivatives","SOLF0:USTF0",1771803081337,7.77611324,82.653,82.611,7.50976932]
["bitfinex-derivatives","SOLF0:USTF0",1771803084338,18.66941324,82.653,82.611,7.50976932]
["bitfinex-derivatives","SOLF0:USTF0",1771803085939,7.77611324,82.653,82.611,7.50976932]
["bitfinex-derivatives","SOLF0:USTF0",1771803086143,7.77611324,82.662,82.62,10.13248422]
["bitfinex-derivatives","SOLF0:USTF0",1771803087542,7.77611324,82.662,82.62,7.50976932]
["bitfinex-derivatives","SOLF0:USTF0",1771803097252,7.77611324,82.66,82.61,2.62396763]
["bitfinex-derivatives","SOLF0:USTF0",1771803097555,7.77611324,82.659,82.61,2.62396763]
["bitfinex-derivatives","SOLF0:USTF0",1771803097759,7.77611324,82.659,82.61,10.13373695]
["bitfinex-derivatives","SOLF0:USTF0",1771803097958,7.77611324,82.659,82.611,7.50976932]
["bitfinex-derivatives","SOLF0:USTF0",1771803102064,2.62396763,82.64,82.596,7.89567442]
["bitfinex-derivatives","SOLF0:USTF0",1771803102257,7.28467925,82.639,82.596,7.89567442]
["bitfinex-derivatives","SOLF0:USTF0",1771803109764,7.28467925,82.639,82.578,14.99135346]
["bitfinex-derivatives","SOLF0:USTF0",1771803109765,2.62396763,82.63,82.584,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1771803109965,7.28467925,82.629,82.584,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1771803110473,7.28467925,82.629,82.584,18.79787442]
["bitfinex-derivatives","SOLF0:USTF0",1771803114671,7.28467925,82.629,82.591,18.79707442]
["bitfinex-derivatives","SOLF0:USTF0",1771803117375,7.28467925,82.629,82.591,7.89567442]
["bitfinex-derivatives","SOLF0:USTF0",1771803117975,7.28467925,82.629,82.559,333.50942941]
["bitfinex-derivatives","SOLF0:USTF0",1771803117976,2.62396763,82.61,82.568,7.89567442]
["bitfinex-derivatives","SOLF0:USTF0",1771803118175,2.62396763,82.6,82.568,7.89567442]
["bitfinex-derivatives","SOLF0:USTF0",1771803118379,9.90864688,82.6,82.559,318.51807595]
["bitfinex-derivatives","SOLF0:USTF0",1771803118878,7.28467925,82.6,82.56,7.89567442]
["bitfinex-derivatives","SOLF0:USTF0",1771803121378,7.28467925,82.579,82.535,7.89567442]
["bitfinex-derivatives","SOLF0:USTF0",1771803121680,7.28467925,82.602,82.55,2.62396763]
["bitfinex-derivatives","SOLF0:USTF0",1771803121882,2.62396763,82.6,82.551,7.89567442]
["bitfinex-derivatives","SOLF0:USTF0",1771803122078,7.28467925,82.599,82.551,7.89567442]
["bitfinex-derivatives","SOLF0:USTF0",1771803122578,7.28467925,82.611,82.561,7.89567442]
["bitfinex-derivatives","SOLF0:USTF0",1771803124675,7.28467925,82.609,82.561,7.89567442]
["bitfinex-derivatives","SOLF0:USTF0",1771803131681,7.77137027,82.632,82.58,2.62396763]
["bitfinex-derivatives","SOLF0:USTF0",1771803131887,2.62396763,82.64,82.591,7.77511601]
["bitfinex-derivatives","SOLF0:USTF0",1771803132485,7.77137027,82.643,82.591,7.77511601]
["bitfinex-derivatives","SOLF0:USTF0",1771803133486,18.66597027,82.643,82.591,18.67651601]
["bitfinex-derivatives","SOLF0:USTF0",1771803133685,7.77137027,82.643,82.592,7.77511601]
["bitfinex-derivatives","SOLF0:USTF0",1771803134983,7.77137027,82.659,82.611,7.77511601]
["bitfinex-derivatives","SOLF0:USTF0",1771803136182,7.77137027,82.659,82.6,2.62396763]
["bitfinex-derivatives","SOLF0:USTF0",1771803136183,7.58999908,82.684,82.621,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803136383,10.21396671,82.67,82.621,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803136684,10.21396671,82.67,82.623,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803136685,7.58999908,82.67,82.623,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803137782,7.58999908,82.67,82.626,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803140685,7.58999908,82.679,82.631,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803147309,7.58999908,82.699,82.641,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803147812,7.58999908,82.699,82.651,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803148007,10.8875,82.697,82.651,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803148209,7.58999908,82.689,82.608,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803148412,7.58999908,82.689,82.631,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803148607,11.01224903,82.737,82.607,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1771803148608,2.62396763,82.7,82.649,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803148806,7.58999908,82.702,82.651,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803149314,7.58999908,82.699,82.651,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803150708,7.58999908,82.689,82.651,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803150913,7.58999908,82.689,82.639,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803151303,7.58999908,82.689,82.644,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803151508,263.20770057,82.741,82.644,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803151509,2.62396763,82.68,82.644,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803151708,7.58999908,82.687,82.644,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803152307,18.47879908,82.687,82.632,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803152513,7.58999908,82.659,82.616,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803153808,7.58999908,82.659,82.618,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803154716,7.58999908,82.659,82.62,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803156418,2.62396763,82.67,82.624,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803156616,7.58999908,82.669,82.624,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803157219,7.58999908,82.669,82.625,18.61791698]
["bitfinex-derivatives","SOLF0:USTF0",1771803157415,7.58999908,82.669,82.626,7.72111698]
["bitfinex-derivatives","SOLF0:USTF0",1771803161923,7.58999908,82.669,82.628,18.72496043]
["bitfinex-derivatives","SOLF0:USTF0",1771803162918,7.58999908,82.669,82.62,2.62343543]
["bitfinex-derivatives","SOLF0:USTF0",1771803163118,7.88438159,82.659,82.616,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803163319,7.88438159,82.649,82.601,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803163518,7.88438159,82.649,82.604,18.72816043]
["bitfinex-derivatives","SOLF0:USTF0",1771803163821,7.88438159,82.649,82.605,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803164212,459.74683222,82.712,82.611,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803164213,7.88438159,82.671,82.611,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803164416,10.50781702,82.66,82.611,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803164615,7.88438159,82.659,82.611,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803165415,7.88438159,82.659,82.56,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1771803165416,2.62343543,82.64,82.599,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803165621,7.88438159,82.639,82.589,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1771803165824,7.88438159,82.639,82.59,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803166420,7.88438159,82.629,82.59,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803168329,7.88438159,82.629,82.592,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1771803170926,7.88438159,82.629,82.594,18.72946043]
["bitfinex-derivatives","SOLF0:USTF0",1771803174435,7.88438159,82.629,82.595,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803175937,7.88438159,82.629,82.584,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803176235,7.88438159,82.629,82.525,169.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771803176236,7.88438159,82.629,82.591,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803177740,7.88438159,82.629,82.595,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803179035,7.88438159,82.629,82.597,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803179236,7.88438159,82.665,82.601,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803179438,10.50781702,82.66,82.611,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803179636,7.88438159,82.659,82.611,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803180742,7.88438159,82.659,82.62,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803181834,2.62343543,82.67,82.629,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803182038,7.88438159,82.672,82.631,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803182833,7.88438159,82.672,82.631,18.72466043]
["bitfinex-derivatives","SOLF0:USTF0",1771803183434,7.88438159,82.669,82.621,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1771803183635,7.88438159,82.659,82.607,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803184247,7.88438159,82.659,82.612,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1771803184446,7.88438159,82.659,82.612,18.72716043]
["bitfinex-derivatives","SOLF0:USTF0",1771803184647,7.88438159,82.659,82.613,7.82856043]
["bitfinex-derivatives","SOLF0:USTF0",1771803185748,7.88438159,82.659,82.614,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1771803188252,7.88438159,82.659,82.614,18.72686043]
["bitfinex-derivatives","SOLF0:USTF0",1771803191452,7.88438159,82.659,82.62,18.43497286]
["bitfinex-derivatives","SOLF0:USTF0",1771803193451,7.57969807,82.669,82.627,7.53747286]
["bitfinex-derivatives","SOLF0:USTF0",1771803200947,7.57969807,82.669,82.64,2.62343543]
["bitfinex-derivatives","SOLF0:USTF0",1771803201147,7.70455491,82.69,82.641,7.51598686]
["bitfinex-derivatives","SOLF0:USTF0",1771803202151,7.70455491,82.687,82.641,7.51598686]
["bitfinex-derivatives","SOLF0:USTF0",1771803202554,7.70455491,82.679,82.641,7.51598686]
["bitfinex-derivatives","SOLF0:USTF0",1771803205149,7.70455491,82.679,82.643,7.51598686]
["bitfinex-derivatives","SOLF0:USTF0",1771803206150,7.70455491,82.689,82.643,7.51598686]
["bitfinex-derivatives","SOLF0:USTF0",1771803207252,7.70455491,82.689,82.644,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1771803207452,7.70455491,82.689,82.645,7.51598686]
["bitfinex-derivatives","SOLF0:USTF0",1771803207750,474.92652844,82.698,82.651,7.51598686]
["bitfinex-derivatives","SOLF0:USTF0",1771803207751,464.03912844,82.698,82.651,7.51598686]
["bitfinex-derivatives","SOLF0:USTF0",1771803207947,464.03912844,82.698,82.655,7.51598686]
["bitfinex-derivatives","SOLF0:USTF0",1771803208347,471.74368335,82.698,82.655,7.51598686]
["bitfinex-derivatives","SOLF0:USTF0",1771803208553,7.70455491,82.697,82.655,7.51598686]
["bitfinex-derivatives","SOLF0:USTF0",1771803210655,7.70455491,82.697,82.656,18.40878686]
["bitfinex-derivatives","SOLF0:USTF0",1771803211357,7.70455491,82.697,82.657,7.51598686]
["bitfinex-derivatives","SOLF0:USTF0",1771803212255,464.03912844,82.698,82.646,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1771803212256,2.62343543,82.68,82.646,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1771803212452,10.32799034,82.67,82.633,7.51598686]
["bitfinex-derivatives","SOLF0:USTF0",1771803213760,10.32799034,82.67,82.634,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1771803217363,10.32781189,82.67,82.634,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1771803219468,7.54803342,82.669,82.634,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1771803228573,7.54803342,82.669,82.6,58.8181377]
["bitfinex-derivatives","SOLF0:USTF0",1771803228574,7.54803342,82.669,82.624,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1771803228774,7.54803342,82.669,82.624,18.19533396]
["bitfinex-derivatives","SOLF0:USTF0",1771803229075,7.54803342,82.669,82.625,7.29843396]
["bitfinex-derivatives","SOLF0:USTF0",1771803229670,7.54803342,82.669,82.627,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1771803233369,7.54803342,82.669,82.628,7.29843396]
["bitfinex-derivatives","SOLF0:USTF0",1771803236474,7.54803342,82.669,82.631,7.29843396]
["bitfinex-derivatives","SOLF0:USTF0",1771803236672,2.62325698,82.67,82.631,7.29843396]
["bitfinex-derivatives","SOLF0:USTF0",1771803236673,7.54803342,82.689,82.64,2.62325698]
["bitfinex-derivatives","SOLF0:USTF0",1771803236872,7.54803342,82.689,82.641,7.29843396]
["bitfinex-derivatives","SOLF0:USTF0",1771803237172,464.03912844,82.698,82.651,7.29843396]
["bitfinex-derivatives","SOLF0:USTF0",1771803237379,7.54803342,82.697,82.651,7.29843396]
["bitfinex-derivatives","SOLF0:USTF0",1771803238775,7.54803342,82.697,82.652,7.29843396]
["bitfinex-derivatives","SOLF0:USTF0",1771803241377,7.54803342,82.689,82.643,7.29843396]
["bitfinex-derivatives","SOLF0:USTF0",1771803247881,7.54803342,82.689,82.654,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1771803248088,2.62325698,82.72,82.671,7.29843396]
["bitfinex-derivatives","SOLF0:USTF0",1771803248280,7.62222216,82.739,82.702,7.05451456]
["bitfinex-derivatives","SOLF0:USTF0",1771803249887,7.62222216,82.739,82.703,17.94101456]
["bitfinex-derivatives","SOLF0:USTF0",1771803250988,7.62222216,82.739,82.704,7.05451456]
["bitfinex-derivatives","SOLF0:USTF0",1771803251290,2.62325698,82.75,82.704,7.05451456]
["bitfinex-derivatives","SOLF0:USTF0",1771803252286,7.62222216,82.749,82.704,7.05451456]
["bitfinex-derivatives","SOLF0:USTF0",1771803252983,7.62222216,82.749,82.708,7.05451456]
["bitfinex-derivatives","SOLF0:USTF0",1771803253686,7.62222216,82.749,82.71,7.05451456]
["bitfinex-derivatives","SOLF0:USTF0",1771803255288,7.62222216,82.759,82.71,7.05451456]
["bitfinex-derivatives","SOLF0:USTF0",1771803257790,2.62325698,82.75,82.71,7.05451456]
["bitfinex-derivatives","SOLF0:USTF0",1771803259789,7.4305168,82.769,82.721,7.07517735]
["bitfinex-derivatives","SOLF0:USTF0",1771803260888,2.62325698,82.76,82.723,7.07517735]
["bitfinex-derivatives","SOLF0:USTF0",1771803261992,7.4305168,82.769,82.723,7.07517735]
["bitfinex-derivatives","SOLF0:USTF0",1771803262886,7.4305168,82.769,82.726,7.07517735]
["bitfinex-derivatives","SOLF0:USTF0",1771803263689,7.4305168,82.769,82.727,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1771803263896,7.4305168,82.769,82.728,7.07517735]
["bitfinex-derivatives","SOLF0:USTF0",1771803264099,2.62325698,82.74,82.674,7.07517735]
["bitfinex-derivatives","SOLF0:USTF0",1771803264397,2.62325698,82.72,82.674,7.07517735]
["bitfinex-derivatives","SOLF0:USTF0",1771803265397,7.4305168,82.729,82.674,7.07517735]
["bitfinex-derivatives","SOLF0:USTF0",1771803265796,7.4305168,82.729,82.686,7.07517735]
["bitfinex-derivatives","SOLF0:USTF0",1771803266595,7.4305168,82.729,82.693,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1771803267395,7.4305168,82.729,82.686,7.07517735]
["bitfinex-derivatives","SOLF0:USTF0",1771803267594,2.62325698,82.72,82.686,7.07517735]
["bitfinex-derivatives","SOLF0:USTF0",1771803268700,7.4305168,82.729,82.686,7.07517735]
["bitfinex-derivatives","SOLF0:USTF0",1771803272896,7.4305168,82.699,82.641,7.07517735]
["bitfinex-derivatives","SOLF0:USTF0",1771803273103,7.4305168,82.689,82.641,7.07517735]
["bitfinex-derivatives","SOLF0:USTF0",1771803273301,7.4305168,82.679,82.641,7.07517735]
["bitfinex-derivatives","SOLF0:USTF0",1771803275402,10.885,82.716,82.65,7.07517735]
["bitfinex-derivatives","SOLF0:USTF0",1771803275604,2.62325698,82.7,82.651,7.07517735]
["bitfinex-derivatives","SOLF0:USTF0",1771803275798,2.62325698,82.71,82.651,7.07517735]
["bitfinex-derivatives","SOLF0:USTF0",1771803276100,2.62325698,82.7,82.651,7.07517735]
["bitfinex-derivatives","SOLF0:USTF0",1771803276705,2.62325698,82.7,82.653,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1771803277201,2.62325698,82.7,82.651,7.07517735]
["bitfinex-derivatives","SOLF0:USTF0",1771803277406,7.4305168,82.689,82.639,17.97017735]
["bitfinex-derivatives","SOLF0:USTF0",1771803277605,7.4305168,82.689,82.64,7.07517735]
["bitfinex-derivatives","SOLF0:USTF0",1771803279205,7.4305168,82.689,82.645,7.73473115]
["bitfinex-derivatives","SOLF0:USTF0",1771803279404,7.4305168,82.689,82.651,7.73473115]
["bitfinex-derivatives","SOLF0:USTF0",1771803281608,2.62187503,82.7,82.651,7.73473115]
["bitfinex-derivatives","SOLF0:USTF0",1771803281802,9.82131038,82.7,82.651,7.73473115]
["bitfinex-derivatives","SOLF0:USTF0",1771803282105,7.19943535,82.699,82.651,7.73473115]
["bitfinex-derivatives","SOLF0:USTF0",1771803283507,2.62187503,82.71,82.661,7.73473115]
["bitfinex-derivatives","SOLF0:USTF0",1771803283707,9.82131038,82.71,82.661,7.73473115]
["bitfinex-derivatives","SOLF0:USTF0",1771803284012,7.19943535,82.709,82.661,7.73473115]
["bitfinex-derivatives","SOLF0:USTF0",1771803284808,7.19943535,82.709,82.663,18.62663115]
["bitfinex-derivatives","SOLF0:USTF0",1771803285616,2.62187503,82.7,82.663,18.62663115]
["bitfinex-derivatives","SOLF0:USTF0",1771803287708,7.19943535,82.699,82.653,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1771803287912,7.19943535,82.699,82.654,7.73473115]
["bitfinex-derivatives","SOLF0:USTF0",1771803297832,7.19943535,82.689,82.641,7.73473115]
["bitfinex-derivatives","SOLF0:USTF0",1771803298730,2.62187503,82.68,82.642,18.62943115]
["bitfinex-derivatives","SOLF0:USTF0",1771803298930,9.82131038,82.68,82.642,18.62943115]
["bitfinex-derivatives","SOLF0:USTF0",1771803301129,7.19943535,82.679,82.642,18.62943115]
["bitfinex-derivatives","SOLF0:USTF0",1771803301330,7.19943535,82.679,82.642,7.73473115]
["bitfinex-derivatives","SOLF0:USTF0",1771803303735,7.19943535,82.669,82.623,7.73473115]
["bitfinex-derivatives","SOLF0:USTF0",1771803303933,7.19943535,82.659,82.604,7.73473115]
["bitfinex-derivatives","SOLF0:USTF0",1771803304137,7.19943535,82.659,82.611,7.73473115]
["bitfinex-derivatives","SOLF0:USTF0",1771803305938,7.19943535,82.659,82.614,7.73473115]
["bitfinex-derivatives","SOLF0:USTF0",1771803306729,7.19943535,82.659,82.616,7.73473115]
["bitfinex-derivatives","SOLF0:USTF0",1771803315037,7.19943535,82.659,82.584,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1771803315038,7.37398228,82.68,82.64,2.62187503]
["bitfinex-derivatives","SOLF0:USTF0",1771803315239,7.37398228,82.699,82.65,2.62187503]
["bitfinex-derivatives","SOLF0:USTF0",1771803315443,7.37398228,82.699,82.66,2.62187503]
["bitfinex-derivatives","SOLF0:USTF0",1771803315642,7.37398228,82.699,82.661,7.40590686]
["bitfinex-derivatives","SOLF0:USTF0",1771803315944,7.37398228,82.699,82.662,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1771803316147,2.62187503,82.72,82.671,7.38239467]
["bitfinex-derivatives","SOLF0:USTF0",1771803316343,7.29899873,82.721,82.671,7.38239467]
["bitfinex-derivatives","SOLF0:USTF0",1771803316844,7.29899873,82.721,82.682,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1771803317042,7.29899873,82.735,82.691,7.38239467]
["bitfinex-derivatives","SOLF0:USTF0",1771803317545,7.29899873,82.735,82.68,2.62187503]
["bitfinex-derivatives","SOLF0:USTF0",1771803317747,7.29899873,82.735,82.681,7.38239467]
["bitfinex-derivatives","SOLF0:USTF0",1771803318139,7.29899873,82.735,82.622,29.82346416]
["bitfinex-derivatives","SOLF0:USTF0",1771803318140,7.29899873,82.759,82.711,7.38239467]
["bitfinex-derivatives","SOLF0:USTF0",1771803319238,7.29899873,82.759,82.72,2.62187503]
["bitfinex-derivatives","SOLF0:USTF0",1771803319546,7.29899873,82.771,82.73,2.62187503]
["bitfinex-derivatives","SOLF0:USTF0",1771803319746,7.29899873,82.771,82.731,7.38239467]
["bitfinex-derivatives","SOLF0:USTF0",1771803320242,7.29899873,82.771,82.74,2.62187503]
["bitfinex-derivatives","SOLF0:USTF0",1771803321437,7.29899873,82.771,82.731,7.38239467]
["bitfinex-derivatives","SOLF0:USTF0",1771803322036,7.29899873,82.789,82.731,7.38239467]
["bitfinex-derivatives","SOLF0:USTF0",1771803322242,7.29899873,82.789,82.74,2.62187503]
["bitfinex-derivatives","SOLF0:USTF0",1771803323248,7.29899873,82.789,82.741,7.38239467]
["bitfinex-derivatives","SOLF0:USTF0",1771803324143,7.29899873,82.789,82.75,2.62187503]
["bitfinex-derivatives","SOLF0:USTF0",1771803324346,7.29899873,82.809,82.76,2.62187503]
["bitfinex-derivatives","SOLF0:USTF0",1771803324853,7.29899873,82.809,82.76,10.0042697]
["bitfinex-derivatives","SOLF0:USTF0",1771803325445,7.29899873,82.818,82.771,7.38239467]
["bitfinex-derivatives","SOLF0:USTF0",1771803325646,7.29899873,82.818,82.78,10.0042697]
["bitfinex-derivatives","SOLF0:USTF0",1771803327650,7.29899873,82.845,82.8,2.62187503]
["bitfinex-derivatives","SOLF0:USTF0",1771803327845,7.29899873,82.845,82.801,7.38239467]
["bitfinex-derivatives","SOLF0:USTF0",1771803328348,2.62187503,82.85,82.801,7.38239467]
["bitfinex-derivatives","SOLF0:USTF0",1771803329951,7.29899873,82.858,82.803,7.38239467]
["bitfinex-derivatives","SOLF0:USTF0",1771803330347,7.29899873,82.873,82.821,7.38239467]
["bitfinex-derivatives","SOLF0:USTF0",1771803330550,7.29899873,82.873,82.83,10.0042697]
["bitfinex-derivatives","SOLF0:USTF0",1771803330947,7.29899873,82.873,82.831,7.38239467]
["bitfinex-derivatives","SOLF0:USTF0",1771803332549,7.29899873,82.886,82.841,7.38239467]
["bitfinex-derivatives","SOLF0:USTF0",1771803334148,7.29899873,82.886,82.715,169.322]
["bitfinex-derivatives","SOLF0:USTF0",1771803334149,7.29899873,82.886,82.801,7.38239467]
["bitfinex-derivatives","SOLF0:USTF0",1771803334846,7.29899873,82.885,82.818,7.38239467]
["bitfinex-derivatives","SOLF0:USTF0",1771803335449,7.29899873,82.88,82.818,7.38239467]
["bitfinex-derivatives","SOLF0:USTF0",1771803336049,7.29899873,82.869,82.818,7.38239467]
["bitfinex-derivatives","SOLF0:USTF0",1771803336246,7.29899873,82.869,82.804,7.38239467]
["bitfinex-derivatives","SOLF0:USTF0",1771803337751,7.29899873,82.867,82.807,7.38239467]
["bitfinex-derivatives","SOLF0:USTF0",1771803341948,7.29899873,82.867,82.812,7.78054038]
["bitfinex-derivatives","SOLF0:USTF0",1771803342145,7.5373265,82.879,82.812,7.78054038]
["bitfinex-derivatives","SOLF0:USTF0",1771803343657,7.5373265,82.879,82.821,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1771803343848,7.5373265,82.879,82.822,7.78054038]
["bitfinex-derivatives","SOLF0:USTF0",1771803344949,7.5373265,82.879,82.824,7.78054038]
["bitfinex-derivatives","SOLF0:USTF0",1771803346859,7.5373265,82.879,82.827,7.78054038]
["bitfinex-derivatives","SOLF0:USTF0",1771803348163,7.5373265,82.879,82.838,7.78054038]
["bitfinex-derivatives","SOLF0:USTF0",1771803349157,7.5373265,82.879,82.84,7.78054038]
["bitfinex-derivatives","SOLF0:USTF0",1771803350757,7.5373265,82.879,82.842,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1771803351958,36.32,82.948,82.81,6.99466159]
["bitfinex-derivatives","SOLF0:USTF0",1771803351959,7.5373265,82.93,82.851,7.78054038]
["bitfinex-derivatives","SOLF0:USTF0",1771803352160,7.5373265,82.909,82.851,7.78054038]
["bitfinex-derivatives","SOLF0:USTF0",1771803353368,7.5373265,82.894,82.833,7.78054038]
["bitfinex-derivatives","SOLF0:USTF0",1771803354661,7.5373265,82.892,82.835,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1771803355263,2.61026544,82.88,82.835,18.64964038]
["bitfinex-derivatives","SOLF0:USTF0",1771803355670,7.5373265,82.892,82.835,18.64964038]
["bitfinex-derivatives","SOLF0:USTF0",1771803355864,2.61026544,82.88,82.835,18.64964038]
["bitfinex-derivatives","SOLF0:USTF0",1771803356064,2.61026544,82.88,82.823,18.65124038]
["bitfinex-derivatives","SOLF0:USTF0",1771803356065,7.5373265,82.879,82.823,18.65124038]
["bitfinex-derivatives","SOLF0:USTF0",1771803356259,2.61026544,82.87,82.824,7.78054038]
["bitfinex-derivatives","SOLF0:USTF0",1771803357765,2.61026544,82.87,82.827,7.78054038]
["bitfinex-derivatives","SOLF0:USTF0",1771803358863,2.61026544,82.84,82.798,7.78054038]
["bitfinex-derivatives","SOLF0:USTF0",1771803359068,10.14759194,82.84,82.798,7.78054038]
["bitfinex-derivatives","SOLF0:USTF0",1771803359369,2.61026544,82.83,82.798,7.78054038]
["bitfinex-derivatives","SOLF0:USTF0",1771803360862,7.5373265,82.839,82.798,7.78054038]
["bitfinex-derivatives","SOLF0:USTF0",1771803365267,7.5373265,82.839,82.785,7.78054038]
["bitfinex-derivatives","SOLF0:USTF0",1771803365470,7.5373265,82.829,82.785,7.78054038]
["bitfinex-derivatives","SOLF0:USTF0",1771803365665,2.61026544,82.84,82.785,7.78054038]
["bitfinex-derivatives","SOLF0:USTF0",1771803365869,7.5373265,82.842,82.793,7.78054038]
["bitfinex-derivatives","SOLF0:USTF0",1771803370672,2.61026544,82.83,82.793,7.78054038]
["bitfinex-derivatives","SOLF0:USTF0",1771803370871,7.6910889,82.829,82.793,7.78054038]
["bitfinex-derivatives","SOLF0:USTF0",1771803376072,7.6910889,82.829,82.781,7.63514964]
["bitfinex-derivatives","SOLF0:USTF0",1771803378677,7.17904758,82.819,82.772,7.63514964]
["bitfinex-derivatives","SOLF0:USTF0",1771803378975,7.17904758,82.844,82.791,7.63514964]
["bitfinex-derivatives","SOLF0:USTF0",1771803379677,7.17904758,82.844,82.8,2.61026544]
["bitfinex-derivatives","SOLF0:USTF0",1771803380766,7.17904758,82.843,82.8,2.61026544]
["bitfinex-derivatives","SOLF0:USTF0",1771803381872,7.17904758,82.841,82.8,2.61026544]
["bitfinex-derivatives","SOLF0:USTF0",1771803382778,7.17904758,82.841,82.791,7.63514964]
["bitfinex-derivatives","SOLF0:USTF0",1771803385983,7.17904758,82.839,82.791,7.63514964]
["bitfinex-derivatives","SOLF0:USTF0",1771803394293,7.17904758,82.834,82.791,7.63514964]
["bitfinex-derivatives","SOLF0:USTF0",1771803394595,7.17904758,82.819,82.772,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1771803396393,7.17904758,82.809,82.759,7.63514964]
["bitfinex-derivatives","SOLF0:USTF0",1771803396588,2.61026544,82.8,82.759,7.63514964]
["bitfinex-derivatives","SOLF0:USTF0",1771803396792,7.17904758,82.799,82.759,7.63514964]
["bitfinex-derivatives","SOLF0:USTF0",1771803399298,10.8717,82.817,82.733,194.7806426]
["bitfinex-derivatives","SOLF0:USTF0",1771803399299,7.44485346,82.813,82.761,7.29000284]
["bitfinex-derivatives","SOLF0:USTF0",1771803400803,7.44485346,82.813,82.763,7.29000284]
["bitfinex-derivatives","SOLF0:USTF0",1771803401002,10.0551189,82.81,82.763,7.29000284]
["bitfinex-derivatives","SOLF0:USTF0",1771803401205,10.05927526,82.81,82.763,7.29000284]
["bitfinex-derivatives","SOLF0:USTF0",1771803403306,7.44485346,82.809,82.763,7.29000284]
["bitfinex-derivatives","SOLF0:USTF0",1771803407006,7.44485346,82.827,82.781,7.29000284]
["bitfinex-derivatives","SOLF0:USTF0",1771803407205,7.44485346,82.839,82.781,7.29000284]
["bitfinex-derivatives","SOLF0:USTF0",1771803408000,2.6144218,82.83,82.781,7.29000284]
["bitfinex-derivatives","SOLF0:USTF0",1771803408202,7.44485346,82.829,82.781,7.29000284]
["bitfinex-derivatives","SOLF0:USTF0",1771803408806,7.44485346,82.829,82.788,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1771803411611,7.44485346,82.829,82.79,20.77952464]
["bitfinex-derivatives","SOLF0:USTF0",1771803412108,7.44485346,82.829,82.791,7.29000284]
["bitfinex-derivatives","SOLF0:USTF0",1771803412412,10.05927526,82.84,82.791,7.29000284]
["bitfinex-derivatives","SOLF0:USTF0",1771803413210,7.44485346,82.84,82.791,7.29000284]
["bitfinex-derivatives","SOLF0:USTF0",1771803413705,7.44485346,82.84,82.793,7.29000284]
["bitfinex-derivatives","SOLF0:USTF0",1771803419417,10.05927526,82.84,82.793,7.29000284]
["bitfinex-derivatives","SOLF0:USTF0",1771803420417,13.4817218,82.85,82.801,7.29000284]
["bitfinex-derivatives","SOLF0:USTF0",1771803420815,7.44485346,82.849,82.801,7.29000284]
["bitfinex-derivatives","SOLF0:USTF0",1771803422912,7.44485346,82.849,82.807,7.29000284]
["bitfinex-derivatives","SOLF0:USTF0",1771803423118,7.44485346,82.849,82.771,22.4981377]
["bitfinex-derivatives","SOLF0:USTF0",1771803423119,2.6144218,82.87,82.82,2.6144218]
["bitfinex-derivatives","SOLF0:USTF0",1771803423314,2.6144218,82.87,82.821,7.29000284]
["bitfinex-derivatives","SOLF0:USTF0",1771803424116,7.44485346,82.868,82.821,7.29000284]
["bitfinex-derivatives","SOLF0:USTF0",1771803428415,2.6144218,82.86,82.821,7.29000284]
["bitfinex-derivatives","SOLF0:USTF0",1771803429720,7.44485346,82.868,82.821,7.29000284]
["bitfinex-derivatives","SOLF0:USTF0",1771803435429,7.44485346,82.868,82.823,7.29116983]
["bitfinex-derivatives","SOLF0:USTF0",1771803443631,7.44485346,82.868,82.826,7.3251333]
["bitfinex-derivatives","SOLF0:USTF0",1771803443832,7.70672216,82.901,82.851,7.3251333]
["bitfinex-derivatives","SOLF0:USTF0",1771803444032,7.70672216,82.901,82.86,2.6144218]
["bitfinex-derivatives","SOLF0:USTF0",1771803444336,7.70672216,82.929,82.875,7.3251333]
["bitfinex-derivatives","SOLF0:USTF0",1771803444833,2.6144218,82.92,82.875,7.3251333]
["bitfinex-derivatives","SOLF0:USTF0",1771803445037,12.07722473,82.933,82.832,463.00054005]
["bitfinex-derivatives","SOLF0:USTF0",1771803445038,10.32114396,82.89,82.841,7.3251333]
["bitfinex-derivatives","SOLF0:USTF0",1771803446741,10.32114396,82.89,82.845,7.3251333]
["bitfinex-derivatives","SOLF0:USTF0",1771803447043,7.70672216,82.901,82.851,7.3251333]
["bitfinex-derivatives","SOLF0:USTF0",1771803447242,7.70672216,82.901,82.86,2.6144218]
["bitfinex-derivatives","SOLF0:USTF0",1771803447443,7.70672216,82.901,82.861,7.3251333]
["bitfinex-derivatives","SOLF0:USTF0",1771803450542,186.73219696,82.938,82.861,7.3251333]
["bitfinex-derivatives","SOLF0:USTF0",1771803450543,7.70672216,82.913,82.87,2.6144218]
["bitfinex-derivatives","SOLF0:USTF0",1771803450748,7.70672216,82.913,82.871,7.3251333]
["bitfinex-derivatives","SOLF0:USTF0",1771803452947,7.70672216,82.909,82.86,9.9395551]
["bitfinex-derivatives","SOLF0:USTF0",1771803453144,7.70672216,82.899,82.85,9.9395551]
["bitfinex-derivatives","SOLF0:USTF0",1771803453350,7.70672216,82.899,82.851,7.3251333]
["bitfinex-derivatives","SOLF0:USTF0",1771803454155,7.70672216,82.899,82.86,2.6144218]
["bitfinex-derivatives","SOLF0:USTF0",1771803454454,7.70672216,82.899,82.861,7.3251333]
["bitfinex-derivatives","SOLF0:USTF0",1771803455247,7.70672216,82.899,82.86,2.6144218]
["bitfinex-derivatives","SOLF0:USTF0",1771803455455,7.70672216,82.899,82.85,9.9395551]
["bitfinex-derivatives","SOLF0:USTF0",1771803456256,7.70672216,82.899,82.851,7.3251333]
["bitfinex-derivatives","SOLF0:USTF0",1771803456554,7.70672216,82.919,82.87,9.9395551]
["bitfinex-derivatives","SOLF0:USTF0",1771803457358,7.70672216,82.917,82.87,9.9395551]
["bitfinex-derivatives","SOLF0:USTF0",1771803458962,7.70672216,82.917,82.87,7.3251333]
["bitfinex-derivatives","SOLF0:USTF0",1771803459359,7.67054332,82.899,82.868,7.35272065]
["bitfinex-derivatives","SOLF0:USTF0",1771803461664,7.67054332,82.899,82.85,2.6144218]
["bitfinex-derivatives","SOLF0:USTF0",1771803461962,7.67054332,82.899,82.852,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1771803462160,7.67054332,82.899,82.86,2.6144218]
["bitfinex-derivatives","SOLF0:USTF0",1771803462366,7.67054332,82.899,82.86,9.96714245]
["bitfinex-derivatives","SOLF0:USTF0",1771803462564,7.67054332,82.899,82.861,7.35272065]
["bitfinex-derivatives","SOLF0:USTF0",1771803468068,10.27856882,82.91,82.861,7.35272065]
["bitfinex-derivatives","SOLF0:USTF0",1771803469670,7.67054332,82.91,82.865,7.35272065]
["bitfinex-derivatives","SOLF0:USTF0",1771803470674,7.67054332,82.91,82.866,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1771803471162,7.67054332,82.909,82.866,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1771803475372,2.6080255,82.9,82.857,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1771803475573,7.67054332,82.899,82.857,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1771803475772,7.67054332,82.899,82.858,7.35272065]
["bitfinex-derivatives","SOLF0:USTF0",1771803476775,7.67054332,82.899,82.861,7.35272065]
["bitfinex-derivatives","SOLF0:USTF0",1771803478877,7.67054332,82.896,82.848,7.35272065]
["bitfinex-derivatives","SOLF0:USTF0",1771803479277,7.67054332,82.889,82.848,7.35272065]
["bitfinex-derivatives","SOLF0:USTF0",1771803479470,11.06238363,82.93,82.826,14.79984332]
["bitfinex-derivatives","SOLF0:USTF0",1771803479471,2.6080255,82.87,82.826,14.79984332]
["bitfinex-derivatives","SOLF0:USTF0",1771803479672,7.67054332,82.849,82.811,7.35272065]
["bitfinex-derivatives","SOLF0:USTF0",1771803480277,2.6080255,82.84,82.811,7.35272065]
["bitfinex-derivatives","SOLF0:USTF0",1771803480981,2.6080255,82.84,82.792,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1771803480982,7.67054332,82.839,82.793,7.35272065]
["bitfinex-derivatives","SOLF0:USTF0",1771803481574,2.6080255,82.83,82.793,7.35272065]
["bitfinex-derivatives","SOLF0:USTF0",1771803483383,7.67054332,82.839,82.793,7.35272065]
["bitfinex-derivatives","SOLF0:USTF0",1771803488889,7.08936617,82.829,82.781,7.36208157]
["bitfinex-derivatives","SOLF0:USTF0",1771803493891,7.08936617,82.819,82.781,7.36208157]
["bitfinex-derivatives","SOLF0:USTF0",1771803500995,7.08936617,82.819,82.774,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1771803501490,7.08936617,82.819,82.775,7.384426]
["bitfinex-derivatives","SOLF0:USTF0",1771803508101,7.08936617,82.819,82.733,21.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771803508102,7.45071161,82.815,82.76,2.6080255]
["bitfinex-derivatives","SOLF0:USTF0",1771803508306,7.45071161,82.809,82.761,7.384426]
["bitfinex-derivatives","SOLF0:USTF0",1771803509804,10.8734,82.804,82.761,7.384426]
["bitfinex-derivatives","SOLF0:USTF0",1771803510310,18.32411161,82.804,82.761,7.384426]
["bitfinex-derivatives","SOLF0:USTF0",1771803510509,7.45071161,82.803,82.761,7.384426]
["bitfinex-derivatives","SOLF0:USTF0",1771803511613,7.45071161,82.799,82.761,7.384426]
["bitfinex-derivatives","SOLF0:USTF0",1771803512314,18.32321161,82.811,82.761,7.384426]
["bitfinex-derivatives","SOLF0:USTF0",1771803513211,7.45071161,82.823,82.781,7.384426]
["bitfinex-derivatives","SOLF0:USTF0",1771803516010,7.45071161,82.823,82.78,2.6080255]
["bitfinex-derivatives","SOLF0:USTF0",1771803516011,7.45071161,82.817,82.77,9.9924515]
["bitfinex-derivatives","SOLF0:USTF0",1771803516214,7.45071161,82.817,82.761,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1771803516215,2.6080255,82.81,82.771,7.384426]
["bitfinex-derivatives","SOLF0:USTF0",1771803516515,7.45071161,82.809,82.771,7.384426]
["bitfinex-derivatives","SOLF0:USTF0",1771803528021,2.61484315,82.8,82.762,7.16282952]
["bitfinex-derivatives","SOLF0:USTF0",1771803528216,7.12893389,82.799,82.762,7.16282952]
["bitfinex-derivatives","SOLF0:USTF0",1771803528417,10.876,82.784,82.752,7.16282952]
["bitfinex-derivatives","SOLF0:USTF0",1771803528629,9.74377704,82.78,82.731,7.16282952]
["bitfinex-derivatives","SOLF0:USTF0",1771803529725,9.74377704,82.78,82.732,7.16282952]
["bitfinex-derivatives","SOLF0:USTF0",1771803530320,7.12893389,82.78,82.734,7.16282952]
["bitfinex-derivatives","SOLF0:USTF0",1771803530520,7.12893389,82.78,82.708,756.17795636]
["bitfinex-derivatives","SOLF0:USTF0",1771803530521,10.876,82.784,82.741,7.16282952]
["bitfinex-derivatives","SOLF0:USTF0",1771803538731,7.12893389,82.791,82.741,7.16282952]
["bitfinex-derivatives","SOLF0:USTF0",1771803541131,9.74377704,82.79,82.741,7.16282952]
["bitfinex-derivatives","SOLF0:USTF0",1771803541333,7.12893389,82.789,82.741,7.16282952]
["bitfinex-derivatives","SOLF0:USTF0",1771803544136,7.12893389,82.787,82.741,7.16282952]
["bitfinex-derivatives","SOLF0:USTF0",1771803544336,7.12893389,82.769,82.71,2.61484315]
["bitfinex-derivatives","SOLF0:USTF0",1771803544636,2.61484315,82.77,82.71,2.61484315]
["bitfinex-derivatives","SOLF0:USTF0",1771803544637,7.12893389,82.759,82.719,7.16282952]
["bitfinex-derivatives","SOLF0:USTF0",1771803548341,6.93252922,82.749,82.708,763.16643048]
["bitfinex-derivatives","SOLF0:USTF0",1771803548541,6.93252922,82.749,82.709,6.98847412]
["bitfinex-derivatives","SOLF0:USTF0",1771803549341,6.93252922,82.763,82.72,2.61484315]
["bitfinex-derivatives","SOLF0:USTF0",1771803549644,6.93252922,82.763,82.721,6.98847412]
["bitfinex-derivatives","SOLF0:USTF0",1771803552540,6.93252922,82.774,82.731,6.98847412]
["bitfinex-derivatives","SOLF0:USTF0",1771803555646,6.93252922,82.785,82.733,6.98847412]
["bitfinex-derivatives","SOLF0:USTF0",1771803556547,7.11257236,82.779,82.733,6.98847412]
["bitfinex-derivatives","SOLF0:USTF0",1771803557946,7.11257236,82.779,82.735,7.27698253]
["bitfinex-derivatives","SOLF0:USTF0",1771803559344,2.61484315,82.79,82.741,7.27698253]
["bitfinex-derivatives","SOLF0:USTF0",1771803559550,7.11257236,82.792,82.741,7.27698253]
["bitfinex-derivatives","SOLF0:USTF0",1771803559853,7.11257236,82.792,82.75,2.61484315]
["bitfinex-derivatives","SOLF0:USTF0",1771803560151,7.11257236,82.792,82.751,7.27698253]
["bitfinex-derivatives","SOLF0:USTF0",1771803560351,7.11257236,82.789,82.751,7.27698253]
["bitfinex-derivatives","SOLF0:USTF0",1771803561048,7.11257236,82.769,82.722,18.16098253]
["bitfinex-derivatives","SOLF0:USTF0",1771803561252,7.11257236,82.769,82.723,7.27698253]
["bitfinex-derivatives","SOLF0:USTF0",1771803570253,2.61484315,82.78,82.73,2.61484315]
["bitfinex-derivatives","SOLF0:USTF0",1771803570459,2.61484315,82.78,82.667,29.90870875]
["bitfinex-derivatives","SOLF0:USTF0",1771803570460,7.11257236,82.792,82.741,7.27698253]
["bitfinex-derivatives","SOLF0:USTF0",1771803570659,7.11257236,82.792,82.751,7.27698253]
["bitfinex-derivatives","SOLF0:USTF0",1771803574760,7.11257236,82.802,82.756,7.27698253]
["bitfinex-derivatives","SOLF0:USTF0",1771803577762,7.11257236,82.799,82.756,7.27698253]
["bitfinex-derivatives","SOLF0:USTF0",1771803581460,7.11257236,82.799,82.755,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1771803581461,2.61484315,82.79,82.746,7.40250982]
["bitfinex-derivatives","SOLF0:USTF0",1771803581665,7.21604304,82.779,82.731,7.40250982]
["bitfinex-derivatives","SOLF0:USTF0",1771803583068,7.21604304,82.79,82.741,7.40250982]
["bitfinex-derivatives","SOLF0:USTF0",1771803583971,7.21604304,82.789,82.741,7.40250982]
["bitfinex-derivatives","SOLF0:USTF0",1771803584767,7.21604304,82.789,82.742,7.40250982]
["bitfinex-derivatives","SOLF0:USTF0",1771803590281,7.21604304,82.779,82.742,7.40250982]
["bitfinex-derivatives","SOLF0:USTF0",1771803606588,11.06238363,82.805,82.733,7.40250982]
["bitfinex-derivatives","SOLF0:USTF0",1771803606589,7.21604304,82.769,82.733,7.40250982]
["bitfinex-derivatives","SOLF0:USTF0",1771803606896,2.61590636,82.76,82.733,7.40250982]
["bitfinex-derivatives","SOLF0:USTF0",1771803607097,7.21604304,82.759,82.722,7.40250982]
["bitfinex-derivatives","SOLF0:USTF0",1771803609492,8.59662891,82.781,82.73,2.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1771803609692,7.40357104,82.782,82.731,7.17046812]
["bitfinex-derivatives","SOLF0:USTF0",1771803610594,7.40357104,82.782,82.741,7.17046812]
["bitfinex-derivatives","SOLF0:USTF0",1771803613400,7.40357104,82.793,82.744,7.17046812]
["bitfinex-derivatives","SOLF0:USTF0",1771803614497,2.61590636,82.79,82.744,7.17046812]
["bitfinex-derivatives","SOLF0:USTF0",1771803621902,2.61590636,82.79,82.74,2.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1771803621903,2.61590636,82.79,82.746,7.13839058]
["bitfinex-derivatives","SOLF0:USTF0",1771803623202,7.07224257,82.809,82.761,7.13839058]
["bitfinex-derivatives","SOLF0:USTF0",1771803623501,7.07224257,82.807,82.761,7.13839058]
["bitfinex-derivatives","SOLF0:USTF0",1771803623705,9.68814893,82.8,82.761,7.13839058]
["bitfinex-derivatives","SOLF0:USTF0",1771803627806,9.68814893,82.8,82.763,7.13839058]
["bitfinex-derivatives","SOLF0:USTF0",1771803628009,7.07224257,82.8,82.763,7.13839058]
["bitfinex-derivatives","SOLF0:USTF0",1771803628608,7.07224257,82.8,82.765,7.13839058]
["bitfinex-derivatives","SOLF0:USTF0",1771803630206,9.68814893,82.81,82.765,7.13839058]
["bitfinex-derivatives","SOLF0:USTF0",1771803630808,7.07224257,82.809,82.765,7.13839058]
["bitfinex-derivatives","SOLF0:USTF0",1771803640211,2.61590636,82.8,82.765,7.13839058]
["bitfinex-derivatives","SOLF0:USTF0",1771803640416,7.13789111,82.799,82.765,7.13839058]
["bitfinex-derivatives","SOLF0:USTF0",1771803643014,7.13789111,82.799,82.727,282.37351094]
["bitfinex-derivatives","SOLF0:USTF0",1771803643015,7.13789111,82.799,82.755,18.09089339]
["bitfinex-derivatives","SOLF0:USTF0",1771803643215,7.13789111,82.789,82.755,18.09089339]
["bitfinex-derivatives","SOLF0:USTF0",1771803645021,7.13789111,82.81,82.761,7.21119339]
["bitfinex-derivatives","SOLF0:USTF0",1771803646718,9.75379747,82.82,82.779,7.21119339]
["bitfinex-derivatives","SOLF0:USTF0",1771803647320,6.82701373,82.818,82.779,7.21119339]
["bitfinex-derivatives","SOLF0:USTF0",1771803647721,6.82701373,82.818,82.78,18.01860396]
["bitfinex-derivatives","SOLF0:USTF0",1771803648421,6.82701373,82.818,82.781,7.14210396]
["bitfinex-derivatives","SOLF0:USTF0",1771803653022,2.61381986,82.8,82.763,7.14210396]
["bitfinex-derivatives","SOLF0:USTF0",1771803653222,6.82701373,82.789,82.733,7.14210396]
["bitfinex-derivatives","SOLF0:USTF0",1771803653424,2.61381986,82.79,82.741,7.14210396]
["bitfinex-derivatives","SOLF0:USTF0",1771803653623,6.82701373,82.801,82.762,7.14210396]
["bitfinex-derivatives","SOLF0:USTF0",1771803654222,2.61381986,82.8,82.762,7.14210396]
["bitfinex-derivatives","SOLF0:USTF0",1771803654928,2.61381986,82.8,82.766,18.02030396]
["bitfinex-derivatives","SOLF0:USTF0",1771803655226,2.61381986,82.8,82.767,7.14210396]
["bitfinex-derivatives","SOLF0:USTF0",1771803656019,6.82701373,82.801,82.767,7.14210396]
["bitfinex-derivatives","SOLF0:USTF0",1771803656224,2.61381986,82.8,82.767,7.14210396]
["bitfinex-derivatives","SOLF0:USTF0",1771803658929,2.61381986,82.79,82.755,7.14210396]
["bitfinex-derivatives","SOLF0:USTF0",1771803659833,6.82701373,82.799,82.757,7.14210396]
["bitfinex-derivatives","SOLF0:USTF0",1771803664538,2.61381986,82.78,82.747,7.14210396]
["bitfinex-derivatives","SOLF0:USTF0",1771803664829,6.82701373,82.769,82.727,267.0174772]
["bitfinex-derivatives","SOLF0:USTF0",1771803665036,6.82701373,82.769,82.728,7.14210396]
["bitfinex-derivatives","SOLF0:USTF0",1771803665737,6.82701373,82.769,82.733,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1771803666128,6.82701373,82.769,82.733,18.02470396]
["bitfinex-derivatives","SOLF0:USTF0",1771803666330,9.44083359,82.78,82.735,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1771803666534,9.44083359,82.78,82.736,7.14210396]
["bitfinex-derivatives","SOLF0:USTF0",1771803666834,9.44083359,82.77,82.736,7.14210396]
["bitfinex-derivatives","SOLF0:USTF0",1771803667036,6.82701373,82.769,82.727,259.87537324]
["bitfinex-derivatives","SOLF0:USTF0",1771803667338,2.61381986,82.76,82.727,259.87537324]
["bitfinex-derivatives","SOLF0:USTF0",1771803667538,6.82701373,82.759,82.727,259.87537324]
["bitfinex-derivatives","SOLF0:USTF0",1771803668135,6.82701373,82.749,82.715,7.14210396]
["bitfinex-derivatives","SOLF0:USTF0",1771803668735,2.61381986,82.73,82.701,6.81407]
["bitfinex-derivatives","SOLF0:USTF0",1771803668940,2.61381986,82.73,82.69,6.81407]
["bitfinex-derivatives","SOLF0:USTF0",1771803669341,9.32037017,82.73,82.69,6.81407]
["bitfinex-derivatives","SOLF0:USTF0",1771803669638,6.70655031,82.729,82.69,6.81407]
["bitfinex-derivatives","SOLF0:USTF0",1771803669836,6.70655031,82.729,82.682,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1771803670333,6.70655031,82.729,82.682,17.70337]
["bitfinex-derivatives","SOLF0:USTF0",1771803670538,6.70655031,82.729,82.683,6.81407]
["bitfinex-derivatives","SOLF0:USTF0",1771803670741,2.61381986,82.7,82.64,6.81407]
["bitfinex-derivatives","SOLF0:USTF0",1771803670940,6.70655031,82.699,82.641,6.81407]
["bitfinex-derivatives","SOLF0:USTF0",1771803671136,6.70655031,82.699,82.651,6.81407]
["bitfinex-derivatives","SOLF0:USTF0",1771803672438,10.8848,82.717,82.661,6.81407]
["bitfinex-derivatives","SOLF0:USTF0",1771803672736,10.8848,82.717,82.671,6.81407]
["bitfinex-derivatives","SOLF0:USTF0",1771803675640,6.70655031,82.709,82.66,2.61381986]
["bitfinex-derivatives","SOLF0:USTF0",1771803675942,6.70655031,82.709,82.66,9.42788986]
["bitfinex-derivatives","SOLF0:USTF0",1771803676142,6.70655031,82.709,82.66,6.81407]
["bitfinex-derivatives","SOLF0:USTF0",1771803677237,6.70655031,82.709,82.65,2.61381986]
["bitfinex-derivatives","SOLF0:USTF0",1771803677238,2.61381986,82.72,82.67,2.61381986]
["bitfinex-derivatives","SOLF0:USTF0",1771803677442,2.61381986,82.72,82.671,7.32134709]
["bitfinex-derivatives","SOLF0:USTF0",1771803677839,7.35012694,82.719,82.671,7.32134709]
["bitfinex-derivatives","SOLF0:USTF0",1771803678644,7.35012694,82.709,82.671,7.32134709]
["bitfinex-derivatives","SOLF0:USTF0",1771803690251,2.61381986,82.73,82.681,7.32134709]
["bitfinex-derivatives","SOLF0:USTF0",1771803690959,2.61381986,82.73,82.683,7.32134709]
["bitfinex-derivatives","SOLF0:USTF0",1771803692561,7.35012694,82.729,82.683,7.32134709]
["bitfinex-derivatives","SOLF0:USTF0",1771803697655,2.10405393,82.771,82.672,7.32134709]
["bitfinex-derivatives","SOLF0:USTF0",1771803697656,7.35012694,82.719,82.672,7.32134709]
["bitfinex-derivatives","SOLF0:USTF0",1771803697861,2.61381986,82.71,82.672,7.32134709]
["bitfinex-derivatives","SOLF0:USTF0",1771803698468,7.35012694,82.719,82.672,7.32134709]
["bitfinex-derivatives","SOLF0:USTF0",1771803702159,6.87562283,82.711,82.672,7.32134709]
["bitfinex-derivatives","SOLF0:USTF0",1771803702366,6.87562283,82.699,82.658,18.15561742]
["bitfinex-derivatives","SOLF0:USTF0",1771803702565,6.87562283,82.699,82.659,7.26311742]
["bitfinex-derivatives","SOLF0:USTF0",1771803706669,6.87562283,82.697,82.659,7.26311742]
["bitfinex-derivatives","SOLF0:USTF0",1771803710570,10.8861,82.708,82.661,7.26311742]
["bitfinex-derivatives","SOLF0:USTF0",1771803710766,6.87562283,82.707,82.661,7.26311742]
["bitfinex-derivatives","SOLF0:USTF0",1771803713475,6.87562283,82.705,82.661,7.26311742]
["bitfinex-derivatives","SOLF0:USTF0",1771803713677,6.87562283,82.699,82.661,7.26311742]
["bitfinex-derivatives","SOLF0:USTF0",1771803714678,6.87562283,82.698,82.661,7.26311742]
["bitfinex-derivatives","SOLF0:USTF0",1771803718779,2.62143177,82.69,82.651,7.26311742]
["bitfinex-derivatives","SOLF0:USTF0",1771803718981,6.87562283,82.689,82.64,9.88454919]
["bitfinex-derivatives","SOLF0:USTF0",1771803719283,2.62143177,82.67,82.641,7.26311742]
["bitfinex-derivatives","SOLF0:USTF0",1771803719777,2.62143177,82.67,82.62,2.62143177]
["bitfinex-derivatives","SOLF0:USTF0",1771803719984,6.87562283,82.679,82.631,7.26311742]
["bitfinex-derivatives","SOLF0:USTF0",1771803721475,14.63646432,82.713,82.602,408.77496914]
["bitfinex-derivatives","SOLF0:USTF0",1771803721476,6.87562283,82.659,82.619,7.26311742]
["bitfinex-derivatives","SOLF0:USTF0",1771803729785,17.76812283,82.659,82.619,7.26311742]
["bitfinex-derivatives","SOLF0:USTF0",1771803729983,2.62143177,82.65,82.608,7.2315272]
["bitfinex-derivatives","SOLF0:USTF0",1771803730281,6.65296183,82.649,82.608,7.2315272]
["bitfinex-derivatives","SOLF0:USTF0",1771803730988,10.8956,82.635,82.597,7.2315272]
["bitfinex-derivatives","SOLF0:USTF0",1771803732585,6.65296183,82.619,82.561,7.2315272]
["bitfinex-derivatives","SOLF0:USTF0",1771803733387,6.65296183,82.619,82.57,2.62143177]
["bitfinex-derivatives","SOLF0:USTF0",1771803733791,6.65296183,82.617,82.57,2.62143177]
["bitfinex-derivatives","SOLF0:USTF0",1771803734184,6.65296183,82.617,82.571,7.2315272]
["bitfinex-derivatives","SOLF0:USTF0",1771803738594,6.96461897,82.615,82.571,7.2315272]
["bitfinex-derivatives","SOLF0:USTF0",1771803739693,6.96461897,82.609,82.571,7.2315272]
["bitfinex-derivatives","SOLF0:USTF0",1771803740193,6.96461897,82.607,82.559,7.1289452]
["bitfinex-derivatives","SOLF0:USTF0",1771803740392,6.96461897,82.589,82.547,7.1289452]
["bitfinex-derivatives","SOLF0:USTF0",1771803740896,6.96461897,82.587,82.547,7.1289452]
["bitfinex-derivatives","SOLF0:USTF0",1771803743793,17.86661897,82.587,82.547,7.1289452]
["bitfinex-derivatives","SOLF0:USTF0",1771803744288,6.96461897,82.586,82.547,7.1289452]
["bitfinex-derivatives","SOLF0:USTF0",1771803745787,6.96461897,82.583,82.547,7.1289452]
["bitfinex-derivatives","SOLF0:USTF0",1771803752096,6.96461897,82.594,82.551,7.1289452]
["bitfinex-derivatives","SOLF0:USTF0",1771803753697,6.96461897,82.591,82.551,7.1289452]
["bitfinex-derivatives","SOLF0:USTF0",1771803757403,6.96461897,82.604,82.551,7.1289452]
["bitfinex-derivatives","SOLF0:USTF0",1771803758302,7.23357224,82.602,82.553,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803759802,7.23357224,82.598,82.553,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803762509,7.23357224,82.598,82.56,2.62143177]
["bitfinex-derivatives","SOLF0:USTF0",1771803762914,7.23357224,82.598,82.561,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803765217,7.23357224,82.609,82.563,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803765720,7.23357224,82.608,82.563,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803769121,7.23357224,82.589,82.552,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803769522,7.23357224,82.589,82.541,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803769723,2.62878962,82.58,82.541,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803769922,7.23357224,82.589,82.541,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803770224,7.23357224,82.587,82.541,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803771722,7.23357224,82.587,82.544,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803772024,7.23357224,82.587,82.488,169.7885]
["bitfinex-derivatives","SOLF0:USTF0",1771803772025,7.23357224,82.599,82.551,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803772526,7.23357224,82.579,82.527,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803773923,7.23357224,82.576,82.527,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803775720,7.23357224,82.576,82.49,2.10783898]
["bitfinex-derivatives","SOLF0:USTF0",1771803775721,7.23357224,82.539,82.46,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803775923,169.6276,82.567,82.46,2.62878962]
["bitfinex-derivatives","SOLF0:USTF0",1771803775924,7.23357224,82.509,82.46,2.62878962]
["bitfinex-derivatives","SOLF0:USTF0",1771803776224,2.62878962,82.49,82.447,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803776417,2.62878962,82.51,82.461,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803776620,7.23357224,82.51,82.461,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803776828,7.23357224,82.526,82.48,2.62878962]
["bitfinex-derivatives","SOLF0:USTF0",1771803777022,7.23357224,82.526,82.471,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803777524,7.23357224,82.54,82.49,9.29124025]
["bitfinex-derivatives","SOLF0:USTF0",1771803777724,7.23357224,82.539,82.491,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803778226,2.62878962,82.53,82.491,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803779222,2.62878962,82.52,82.491,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803779518,2.62878962,82.53,82.491,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803780125,9.86236186,82.5,82.411,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803780326,8.58552425,82.545,82.384,170.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771803780327,2.62878962,82.48,82.431,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803780521,7.23357224,82.499,82.441,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803780918,7.23357224,82.499,82.451,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803781327,2.62878962,82.5,82.451,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803781827,191.98934759,82.565,82.387,11.90238413]
["bitfinex-derivatives","SOLF0:USTF0",1771803781828,2.62878962,82.52,82.465,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803782422,2.62878962,82.51,82.465,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803782830,2.62878962,82.52,82.467,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803783330,2.62878962,82.52,82.471,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803785537,2.62878962,82.53,82.481,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803791242,2.62878962,82.52,82.481,6.66245063]
["bitfinex-derivatives","SOLF0:USTF0",1771803792751,2.62878962,82.5,82.467,7.25618856]
["bitfinex-derivatives","SOLF0:USTF0",1771803794844,2.62878962,82.49,82.455,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1771803795550,2.62878962,82.49,82.456,7.25618856]
["bitfinex-derivatives","SOLF0:USTF0",1771803795845,2.62878962,82.51,82.459,6.97360446]
["bitfinex-derivatives","SOLF0:USTF0",1771803796640,2.62878962,82.51,82.45,2.62878962]
["bitfinex-derivatives","SOLF0:USTF0",1771803796641,2.62878962,82.51,82.464,6.97360446]
["bitfinex-derivatives","SOLF0:USTF0",1771803797345,2.62878962,82.5,82.464,6.97360446]
["bitfinex-derivatives","SOLF0:USTF0",1771803798948,6.68835989,82.532,82.471,6.97360446]
["bitfinex-derivatives","SOLF0:USTF0",1771803799248,2.62878962,82.5,82.471,6.97360446]
["bitfinex-derivatives","SOLF0:USTF0",1771803799942,2.62878962,82.51,82.471,6.97360446]
["bitfinex-derivatives","SOLF0:USTF0",1771803800449,2.62878962,82.5,82.471,6.97360446]
["bitfinex-derivatives","SOLF0:USTF0",1771803801053,6.68835989,82.521,82.474,6.97360446]
["bitfinex-derivatives","SOLF0:USTF0",1771803801247,2.62878962,82.51,82.474,6.97360446]
["bitfinex-derivatives","SOLF0:USTF0",1771803803756,2.62878962,82.51,82.476,6.97360446]
["bitfinex-derivatives","SOLF0:USTF0",1771803804852,2.62878962,82.53,82.482,6.97360446]
["bitfinex-derivatives","SOLF0:USTF0",1771803806159,2.62878962,82.53,82.484,6.97360446]
["bitfinex-derivatives","SOLF0:USTF0",1771803806554,2.62878962,82.52,82.484,6.97360446]
["bitfinex-derivatives","SOLF0:USTF0",1771803814450,9.31714951,82.53,82.486,6.97360446]
["bitfinex-derivatives","SOLF0:USTF0",1771803814858,6.68835989,82.541,82.486,6.97360446]
["bitfinex-derivatives","SOLF0:USTF0",1771803815058,2.62878962,82.53,82.486,6.97360446]
["bitfinex-derivatives","SOLF0:USTF0",1771803815650,2.62878962,82.53,82.488,6.97360446]
["bitfinex-derivatives","SOLF0:USTF0",1771803816665,2.62878962,82.53,82.492,6.97360446]
["bitfinex-derivatives","SOLF0:USTF0",1771803817758,2.62878962,82.53,82.494,6.97360446]
["bitfinex-derivatives","SOLF0:USTF0",1771803818358,6.68835989,82.541,82.494,6.97360446]
["bitfinex-derivatives","SOLF0:USTF0",1771803818359,2.62878962,82.54,82.494,6.97360446]
["bitfinex-derivatives","SOLF0:USTF0",1771803818660,2.62878962,82.53,82.494,6.97360446]
["bitfinex-derivatives","SOLF0:USTF0",1771803819562,2.62878962,82.51,82.475,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803821460,2.62878962,82.5,82.463,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803822970,7.33992463,82.509,82.463,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803824764,2.62878962,82.5,82.463,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803825972,7.33992463,82.509,82.463,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803827966,7.33992463,82.509,82.467,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803828170,7.33992463,82.519,82.471,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803829668,7.33992463,82.519,82.474,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803830774,7.33992463,82.519,82.477,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803834071,7.33992463,82.519,82.48,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803835779,7.33992463,82.519,82.483,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803837679,7.33992463,82.519,82.486,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803838480,7.33992463,82.519,82.459,325.6258016]
["bitfinex-derivatives","SOLF0:USTF0",1771803838481,7.33992463,82.499,82.46,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803838775,2.63286404,82.49,82.46,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803839075,2.63286404,82.51,82.461,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803839382,2.63286404,82.52,82.473,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803839678,7.33992463,82.519,82.473,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803840779,7.33992463,82.519,82.475,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803841282,7.33992463,82.519,82.481,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803841475,7.33992463,82.519,82.469,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803842780,2.63286404,82.51,82.469,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803843079,7.33992463,82.509,82.469,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803843383,2.63286404,82.5,82.469,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803843677,7.33992463,82.499,82.457,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803844971,2.63286404,82.49,82.457,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803846977,7.33992463,82.499,82.457,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803847283,2.63286404,82.49,82.457,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803847576,7.33992463,82.499,82.457,6.87183346]
["bitfinex-derivatives","SOLF0:USTF0",1771803851778,7.29808461,82.516,82.461,6.70275057]
["bitfinex-derivatives","SOLF0:USTF0",1771803851983,21.95351094,82.554,82.461,6.70275057]
["bitfinex-derivatives","SOLF0:USTF0",1771803851984,7.29808461,82.499,82.461,6.70275057]
["bitfinex-derivatives","SOLF0:USTF0",1771803861590,10.9127,82.506,82.461,6.70275057]
["bitfinex-derivatives","SOLF0:USTF0",1771803862090,6.74530101,82.505,82.461,6.70275057]
["bitfinex-derivatives","SOLF0:USTF0",1771803866295,10.9115,82.515,82.461,6.70275057]
["bitfinex-derivatives","SOLF0:USTF0",1771803866594,6.74530101,82.514,82.461,6.70275057]
["bitfinex-derivatives","SOLF0:USTF0",1771803867697,6.74530101,82.51,82.461,6.70275057]
["bitfinex-derivatives","SOLF0:USTF0",1771803869092,6.74530101,82.508,82.461,6.70275057]
["bitfinex-derivatives","SOLF0:USTF0",1771803877405,6.74530101,82.508,82.463,6.72024948]
["bitfinex-derivatives","SOLF0:USTF0",1771803879401,6.74530101,82.508,82.466,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803879705,7.19460227,82.489,82.431,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803879902,2.63286404,82.48,82.431,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803880104,9.82746631,82.48,82.431,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803880497,7.19460227,82.479,82.437,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1771803880696,7.19460227,82.479,82.438,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803883705,7.19460227,82.479,82.43,2.63286404]
["bitfinex-derivatives","SOLF0:USTF0",1771803883706,7.19460227,82.477,82.43,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803883908,7.19460227,82.469,82.43,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803884108,7.19460227,82.469,82.418,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803884311,11.87141332,82.5,82.451,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803884509,11.87141332,82.5,82.406,22.43071854]
["bitfinex-derivatives","SOLF0:USTF0",1771803884510,7.19460227,82.508,82.461,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803884809,7.19460227,82.521,82.471,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803885206,7.19460227,82.519,82.46,2.63286404]
["bitfinex-derivatives","SOLF0:USTF0",1771803885406,7.19460227,82.519,82.457,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803885407,2.63286404,82.5,82.457,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803886005,7.19460227,82.505,82.457,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803886210,7.19460227,82.505,82.461,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803888111,18.10500227,82.523,82.471,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803888615,7.19460227,82.522,82.471,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803889515,7.19460227,82.522,82.48,2.63286404]
["bitfinex-derivatives","SOLF0:USTF0",1771803889715,2.63286404,82.52,82.471,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803891317,2.63291838,82.52,82.471,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803891916,7.19460227,82.522,82.471,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803894420,7.19460227,82.509,82.471,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803897724,2.63291838,82.52,82.471,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803898126,7.19460227,82.523,82.471,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803898718,2.63291838,82.53,82.481,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803898918,7.19460227,82.536,82.49,2.63291838]
["bitfinex-derivatives","SOLF0:USTF0",1771803899127,7.19460227,82.536,82.491,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803900028,2.63291838,82.54,82.491,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803900228,7.19460227,82.563,82.511,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803900527,7.19460227,82.563,82.452,169.8616]
["bitfinex-derivatives","SOLF0:USTF0",1771803900528,7.19460227,82.563,82.52,9.42680079]
["bitfinex-derivatives","SOLF0:USTF0",1771803900923,7.19460227,82.576,82.521,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803901527,7.19460227,82.576,82.53,2.63291838]
["bitfinex-derivatives","SOLF0:USTF0",1771803901921,7.19460227,82.576,82.531,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803907332,2.63291838,82.57,82.531,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803908632,6.55216273,82.569,82.531,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803909931,2.63291838,82.57,82.531,6.79388241]
["bitfinex-derivatives","SOLF0:USTF0",1771803911528,2.63291838,82.57,82.533,7.16177508]
["bitfinex-derivatives","SOLF0:USTF0",1771803911726,6.55216273,82.579,82.533,7.16177508]
["bitfinex-derivatives","SOLF0:USTF0",1771803914928,6.55216273,82.569,82.521,7.16177508]
["bitfinex-derivatives","SOLF0:USTF0",1771803916736,6.55216273,82.569,82.525,6.78598742]
["bitfinex-derivatives","SOLF0:USTF0",1771803917833,6.59171593,82.559,82.514,17.69748742]
["bitfinex-derivatives","SOLF0:USTF0",1771803918137,6.59171593,82.559,82.515,6.78598742]
["bitfinex-derivatives","SOLF0:USTF0",1771803918827,6.59171593,82.559,82.517,6.78598742]
["bitfinex-derivatives","SOLF0:USTF0",1771803922538,6.59171593,82.559,82.52,6.78598742]
["bitfinex-derivatives","SOLF0:USTF0",1771803923539,6.59171593,82.559,82.523,6.78598742]
["bitfinex-derivatives","SOLF0:USTF0",1771803923837,2.63291838,82.57,82.523,6.78598742]
["bitfinex-derivatives","SOLF0:USTF0",1771803924337,6.59171593,82.571,82.523,6.78598742]
["bitfinex-derivatives","SOLF0:USTF0",1771803924737,6.59171593,82.571,82.525,6.78598742]
["bitfinex-derivatives","SOLF0:USTF0",1771803926533,6.59171593,82.569,82.525,6.78598742]
["bitfinex-derivatives","SOLF0:USTF0",1771803926739,2.63291838,82.56,82.514,6.78598742]
["bitfinex-derivatives","SOLF0:USTF0",1771803926939,6.59171593,82.559,82.514,6.78598742]
["bitfinex-derivatives","SOLF0:USTF0",1771803927740,6.59171593,82.558,82.514,6.78598742]
["bitfinex-derivatives","SOLF0:USTF0",1771803929746,2.63291838,82.55,82.504,17.69888742]
["bitfinex-derivatives","SOLF0:USTF0",1771803929946,6.59171593,82.549,82.504,17.69888742]
["bitfinex-derivatives","SOLF0:USTF0",1771803930738,6.59171593,82.549,82.505,6.78598742]
["bitfinex-derivatives","SOLF0:USTF0",1771803935042,6.59171593,82.539,82.495,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1771803936042,6.59171593,82.539,82.495,17.70008742]
["bitfinex-derivatives","SOLF0:USTF0",1771803936238,6.59171593,82.539,82.499,6.78598742]
["bitfinex-derivatives","SOLF0:USTF0",1771803938946,2.63291838,82.55,82.508,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803940651,13.53971838,82.55,82.508,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803940846,2.13424202,82.549,82.508,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803948460,2.10620747,82.561,82.511,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803950758,2.10620747,82.561,82.513,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803952753,2.6301114,82.54,82.491,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803952960,2.10124803,82.539,82.491,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803953457,2.10124803,82.539,82.497,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803953761,10.9071,82.548,82.497,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803954755,10.9071,82.548,82.501,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803955651,10.9071,82.548,82.503,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803956760,2.08385254,82.547,82.503,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803958156,10.9071,82.548,82.464,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1771803958157,2.0795076,82.529,82.481,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1771803958362,2.6301114,82.53,82.482,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803958562,2.6301114,82.54,82.482,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803958956,2.6301114,82.54,82.49,2.6301114]
["bitfinex-derivatives","SOLF0:USTF0",1771803959161,2.6301114,82.54,82.491,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803959357,4.84342385,82.54,82.491,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803959962,2.21331245,82.54,82.491,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803960767,2.21331245,82.54,82.493,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803962867,2.26711916,82.551,82.501,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803963162,2.6301114,82.55,82.501,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803963769,4.89311582,82.55,82.501,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803963964,2.26300442,82.55,82.501,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803964463,2.23865807,82.549,82.501,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803966668,2.23865807,82.549,82.5,2.6301114]
["bitfinex-derivatives","SOLF0:USTF0",1771803966669,2.23865807,82.549,82.503,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803967069,2.25718968,82.579,82.53,2.6301114]
["bitfinex-derivatives","SOLF0:USTF0",1771803967270,2.25718968,82.579,82.531,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803967471,2.25323892,82.577,82.531,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803968867,2.13433682,82.576,82.531,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803969676,2.13045098,82.573,82.531,6.9752267]
["bitfinex-derivatives","SOLF0:USTF0",1771803969971,2.13045098,82.559,82.52,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1771803970168,2.13045098,82.559,82.509,17.24935079]
["bitfinex-derivatives","SOLF0:USTF0",1771803970468,2.13045098,82.559,82.51,6.33715079]
["bitfinex-derivatives","SOLF0:USTF0",1771803971072,2.13045098,82.559,82.513,17.24875079]
["bitfinex-derivatives","SOLF0:USTF0",1771803971375,2.13045098,82.559,82.514,6.33715079]
["bitfinex-derivatives","SOLF0:USTF0",1771803974676,460.61324363,82.582,82.491,6.33715079]
["bitfinex-derivatives","SOLF0:USTF0",1771803974677,2.14316155,82.539,82.491,6.33715079]
["bitfinex-derivatives","SOLF0:USTF0",1771803974877,2.6301114,82.53,82.491,6.33715079]
["bitfinex-derivatives","SOLF0:USTF0",1771803975076,2.14316155,82.529,82.491,6.33715079]
["bitfinex-derivatives","SOLF0:USTF0",1771803975476,2.6301114,82.52,82.491,6.33715079]
["bitfinex-derivatives","SOLF0:USTF0",1771803976076,2.6301114,82.52,82.48,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1771803976077,2.6301114,82.52,82.48,17.66572244]
["bitfinex-derivatives","SOLF0:USTF0",1771803977274,2.6301114,82.52,82.481,6.74972244]
["bitfinex-derivatives","SOLF0:USTF0",1771803977481,2.14316155,82.529,82.481,6.74972244]
["bitfinex-derivatives","SOLF0:USTF0",1771803979678,8.52425815,82.549,82.481,6.74972244]
["bitfinex-derivatives","SOLF0:USTF0",1771803979872,2.05780867,82.544,82.491,6.74972244]
["bitfinex-derivatives","SOLF0:USTF0",1771803982283,2.02913583,82.542,82.491,6.74972244]
["bitfinex-derivatives","SOLF0:USTF0",1771803982580,2.00475458,82.539,82.491,6.74972244]
["bitfinex-derivatives","SOLF0:USTF0",1771803985585,1.9979548,82.536,82.491,6.74972244]
["bitfinex-derivatives","SOLF0:USTF0",1771803985885,1.9979548,82.529,82.491,6.74972244]
["bitfinex-derivatives","SOLF0:USTF0",1771803994390,2.06142851,82.527,82.491,6.74972244]
["bitfinex-derivatives","SOLF0:USTF0",1771803995186,10.9122,82.51,82.472,6.74972244]
["bitfinex-derivatives","SOLF0:USTF0",1771803995487,2.06142851,82.499,82.458,6.74972244]
["bitfinex-derivatives","SOLF0:USTF0",1771803996892,2.06142851,82.499,82.45,2.6301114]
["bitfinex-derivatives","SOLF0:USTF0",1771803996893,2.09648901,82.525,82.481,6.74972244]
["bitfinex-derivatives","SOLF0:USTF0",1771803997894,10.911,82.519,82.481,6.74972244]
["bitfinex-derivatives","SOLF0:USTF0",1771804009501,10.9094,82.531,82.481,6.74972244]
["bitfinex-derivatives","SOLF0:USTF0",1771804011402,10.9094,82.531,82.491,6.48430231]
["bitfinex-derivatives","SOLF0:USTF0",1771804019709,13.44412301,82.531,82.491,6.48430231]
["bitfinex-derivatives","SOLF0:USTF0",1771804024013,2.53301289,82.53,82.491,6.48430231]
["bitfinex-derivatives","SOLF0:USTF0",1771804024716,2.53788281,82.529,82.491,6.48430231]
["bitfinex-derivatives","SOLF0:USTF0",1771804025712,2.53788281,82.529,82.493,6.48430231]
["bitfinex-derivatives","SOLF0:USTF0",1771804027720,2.52740352,82.519,82.482,6.48430231]
["bitfinex-derivatives","SOLF0:USTF0",1771804031008,8.53836874,82.529,82.487,6.58832768]
["bitfinex-derivatives","SOLF0:USTF0",1771804031207,2.54102667,82.529,82.487,6.58832768]
["bitfinex-derivatives","SOLF0:USTF0",1771804033917,2.46145933,82.527,82.487,6.58832768]
["bitfinex-derivatives","SOLF0:USTF0",1771804037518,2.6318745,82.52,82.473,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804037822,2.43370401,82.519,82.473,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804038721,10.9115,82.515,82.473,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804039519,10.9103,82.524,82.473,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804039724,257.57892234,82.572,82.481,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804039725,2.43828858,82.53,82.481,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804041120,2.6318745,82.54,82.49,2.6318745]
["bitfinex-derivatives","SOLF0:USTF0",1771804041427,8.55498669,82.539,82.501,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804041623,10.9076,82.544,82.501,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804041926,8.55899702,82.543,82.501,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804042127,8.55899702,82.542,82.501,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804042329,2.29872117,82.553,82.501,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804042529,10.9068,82.551,82.501,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804042729,8.55896535,82.55,82.501,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804042935,8.55896535,82.549,82.501,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804043134,8.55896535,82.548,82.501,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804043330,8.55896535,82.547,82.501,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804043631,8.55896535,82.546,82.501,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804043830,8.55896535,82.545,82.501,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804044031,10.907,82.549,82.501,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804044235,8.55679592,82.548,82.501,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804044430,10.907,82.549,82.501,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804044431,8.55679592,82.547,82.501,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804044631,8.55679592,82.546,82.501,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804044833,10.907,82.549,82.501,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804045538,10.9058,82.558,82.511,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804047937,10.9039,82.573,82.521,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804048137,2.22532184,82.571,82.521,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804048539,2.6318745,82.57,82.521,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804048736,2.21198991,82.569,82.521,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804049741,2.21043508,82.581,82.531,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804050331,2.21043508,82.593,82.541,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804050535,2.00650179,82.589,82.541,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804050743,2.6318745,82.57,82.53,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804051141,4.63837629,82.57,82.53,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804051336,10.9032,82.578,82.53,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804051337,2.6318745,82.56,82.53,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804052439,2.00650179,82.569,82.53,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804053540,4.85724053,82.58,82.53,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804053732,2.22389318,82.579,82.53,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804053937,2.22389318,82.575,82.53,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804054135,11.81230497,82.605,82.517,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804054136,2.6318745,82.56,82.517,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804055834,2.18318045,82.582,82.521,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804056038,2.18318045,82.579,82.521,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804056638,2.18318045,82.579,82.524,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1771804056848,2.18318045,82.579,82.525,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804057041,2.6318745,82.57,82.525,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804058741,2.18318045,82.579,82.525,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804061843,2.0836717,82.577,82.525,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804062044,2.6318745,82.57,82.525,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804062250,2.0836717,82.569,82.525,6.85610885]
["bitfinex-derivatives","SOLF0:USTF0",1771804062453,2.6318745,82.55,82.511,6.55092448]
["bitfinex-derivatives","SOLF0:USTF0",1771804062647,2.03584398,82.549,82.511,6.55092448]
["bitfinex-derivatives","SOLF0:USTF0",1771804063351,2.6318745,82.54,82.511,6.55092448]
["bitfinex-derivatives","SOLF0:USTF0",1771804063952,10.9071,82.548,82.511,6.55092448]
["bitfinex-derivatives","SOLF0:USTF0",1771804065347,1.96138274,82.544,82.511,6.55092448]
["bitfinex-derivatives","SOLF0:USTF0",1771804066153,1.96011832,82.556,82.511,6.55092448]
["bitfinex-derivatives","SOLF0:USTF0",1771804071852,2.6318745,82.56,82.511,6.55092448]
["bitfinex-derivatives","SOLF0:USTF0",1771804072157,2.6318745,82.56,82.409,51.94233803]
["bitfinex-derivatives","SOLF0:USTF0",1771804072158,12.90248008,82.574,82.521,6.55092448]
["bitfinex-derivatives","SOLF0:USTF0",1771804078565,10.9039,82.572,82.521,6.55092448]
["bitfinex-derivatives","SOLF0:USTF0",1771804079067,12.52595824,82.572,82.521,6.55092448]
["bitfinex-derivatives","SOLF0:USTF0",1771804080662,12.52595824,82.572,82.523,6.55092448]
["bitfinex-derivatives","SOLF0:USTF0",1771804080957,1.62205824,82.572,82.523,6.55092448]
["bitfinex-derivatives","SOLF0:USTF0",1771804081768,1.62205824,82.572,82.53,6.55092448]
["bitfinex-derivatives","SOLF0:USTF0",1771804082662,1.74145031,82.569,82.519,17.46182448]
["bitfinex-derivatives","SOLF0:USTF0",1771804082860,1.74145031,82.569,82.52,6.55092448]
["bitfinex-derivatives","SOLF0:USTF0",1771804086873,1.77537584,82.549,82.501,6.55092448]
["bitfinex-derivatives","SOLF0:USTF0",1771804088370,1.90560037,82.547,82.501,6.55092448]
["bitfinex-derivatives","SOLF0:USTF0",1771804088565,1.90560037,82.539,82.501,6.55092448]
["bitfinex-derivatives","SOLF0:USTF0",1771804089070,1.90560037,82.537,82.49,6.53620509]
["bitfinex-derivatives","SOLF0:USTF0",1771804090666,1.8272328,82.535,82.49,6.53620509]
["bitfinex-derivatives","SOLF0:USTF0",1771804091372,1.8272328,82.529,82.49,6.53620509]
["bitfinex-derivatives","SOLF0:USTF0",1771804095674,4.45949568,82.54,82.49,6.53620509]
["bitfinex-derivatives","SOLF0:USTF0",1771804095872,10.9076,82.544,82.49,6.53620509]
["bitfinex-derivatives","SOLF0:USTF0",1771804097677,1.83034061,82.552,82.492,6.22083314]
["bitfinex-derivatives","SOLF0:USTF0",1771804098077,2.62915507,82.54,82.492,6.22083314]
["bitfinex-derivatives","SOLF0:USTF0",1771804098271,2.62915507,82.52,82.466,6.22083314]
["bitfinex-derivatives","SOLF0:USTF0",1771804098871,1.82684663,82.529,82.466,6.22083314]
["bitfinex-derivatives","SOLF0:USTF0",1771804099881,10.9101,82.526,82.472,6.22083314]
["bitfinex-derivatives","SOLF0:USTF0",1771804101977,1.89187227,82.525,82.472,6.22083314]
["bitfinex-derivatives","SOLF0:USTF0",1771804102483,10.9101,82.526,82.475,6.22083314]
["bitfinex-derivatives","SOLF0:USTF0",1771804107391,1.73119613,82.536,82.479,6.22083314]
["bitfinex-derivatives","SOLF0:USTF0",1771804107885,4.35964231,82.55,82.481,6.22083314]
["bitfinex-derivatives","SOLF0:USTF0",1771804108077,1.73048724,82.549,82.481,6.22083314]
["bitfinex-derivatives","SOLF0:USTF0",1771804108281,1.73048724,82.539,82.481,6.22083314]
["bitfinex-derivatives","SOLF0:USTF0",1771804109791,1.73048724,82.539,82.496,6.22083314]
["bitfinex-derivatives","SOLF0:USTF0",1771804111491,10.9072,82.547,82.495,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771804111492,1.73536307,82.529,82.495,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771804112090,2.62915507,82.53,82.495,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771804112091,4.36387675,82.54,82.496,6.22083314]
["bitfinex-derivatives","SOLF0:USTF0",1771804112887,1.73472168,82.54,82.499,6.22083314]
["bitfinex-derivatives","SOLF0:USTF0",1771804113490,2.62915507,82.55,82.499,6.22083314]
["bitfinex-derivatives","SOLF0:USTF0",1771804113996,1.74411766,82.55,82.505,6.22083314]
["bitfinex-derivatives","SOLF0:USTF0",1771804114183,4.37327273,82.55,82.505,6.22083314]
["bitfinex-derivatives","SOLF0:USTF0",1771804114993,1.70073683,82.549,82.505,6.22083314]
["bitfinex-derivatives","SOLF0:USTF0",1771804115791,1.70001089,82.578,82.535,10.9087]
["bitfinex-derivatives","SOLF0:USTF0",1771804116000,1.70001089,82.578,82.511,6.22083314]
["bitfinex-derivatives","SOLF0:USTF0",1771804116690,1.70001089,82.578,82.526,6.22083314]
["bitfinex-derivatives","SOLF0:USTF0",1771804117503,1.70001089,82.578,82.532,6.22083314]
["bitfinex-derivatives","SOLF0:USTF0",1771804118796,3.72640935,82.56,82.503,6.27999323]
["bitfinex-derivatives","SOLF0:USTF0",1771804119693,1.09725428,82.56,82.522,6.27999067]
["bitfinex-derivatives","SOLF0:USTF0",1771804119892,2.62915507,82.57,82.522,6.27999067]
["bitfinex-derivatives","SOLF0:USTF0",1771804120698,2.62915507,82.57,82.524,6.17950304]
["bitfinex-derivatives","SOLF0:USTF0",1771804126609,1.38342692,82.597,82.549,6.17950304]
["bitfinex-derivatives","SOLF0:USTF0",1771804127000,2.62915507,82.59,82.549,6.17950304]
["bitfinex-derivatives","SOLF0:USTF0",1771804127207,2.62915507,82.58,82.549,6.17950304]
["bitfinex-derivatives","SOLF0:USTF0",1771804130810,1.38342692,82.589,82.554,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1771804131011,1.38342692,82.589,82.555,6.19978162]
["bitfinex-derivatives","SOLF0:USTF0",1771804131705,2.62915507,82.59,82.555,6.19978162]
["bitfinex-derivatives","SOLF0:USTF0",1771804133008,1.22719218,82.616,82.567,6.21090725]
["bitfinex-derivatives","SOLF0:USTF0",1771804133304,2.62915507,82.61,82.567,6.21090725]
["bitfinex-derivatives","SOLF0:USTF0",1771804133810,2.62915507,82.6,82.567,6.21090725]
["bitfinex-derivatives","SOLF0:USTF0",1771804135204,2.62915507,82.62,82.571,6.22526746]
["bitfinex-derivatives","SOLF0:USTF0",1771804136009,1.19682847,82.609,82.56,6.22526734]
["bitfinex-derivatives","SOLF0:USTF0",1771804136214,1.19682847,82.626,82.56,8.85442241]
["bitfinex-derivatives","SOLF0:USTF0",1771804136409,11.92200325,82.645,82.561,6.22526734]
["bitfinex-derivatives","SOLF0:USTF0",1771804136410,1.19682847,82.609,82.561,6.22526734]
["bitfinex-derivatives","SOLF0:USTF0",1771804136608,1.19682847,82.609,82.566,6.24955151]
["bitfinex-derivatives","SOLF0:USTF0",1771804138910,2.62691811,82.6,82.566,6.24955151]
["bitfinex-derivatives","SOLF0:USTF0",1771804141609,2.62691811,82.59,82.546,6.18646262]
["bitfinex-derivatives","SOLF0:USTF0",1771804142413,1.27162736,82.599,82.546,6.18646262]
["bitfinex-derivatives","SOLF0:USTF0",1771804142810,1.27162736,82.599,82.54,2.62691811]
["bitfinex-derivatives","SOLF0:USTF0",1771804142811,1.27162736,82.599,82.55,6.18882706]
["bitfinex-derivatives","SOLF0:USTF0",1771804144512,3.94574077,82.59,82.55,6.18882706]
["bitfinex-derivatives","SOLF0:USTF0",1771804145920,1.3183887,82.596,82.55,8.81574517]
["bitfinex-derivatives","SOLF0:USTF0",1771804146216,1.3183887,82.596,82.551,6.17950304]
["bitfinex-derivatives","SOLF0:USTF0",1771804146419,2.62691811,82.59,82.551,6.17950304]
["bitfinex-derivatives","SOLF0:USTF0",1771804148315,3.97394618,82.58,82.532,6.46297595]
["bitfinex-derivatives","SOLF0:USTF0",1771804149919,1.34702807,82.58,82.54,6.46297595]
["bitfinex-derivatives","SOLF0:USTF0",1771804150310,1.30576062,82.592,82.545,6.46297595]
["bitfinex-derivatives","SOLF0:USTF0",1771804151819,1.30576062,82.592,82.547,6.46297595]
["bitfinex-derivatives","SOLF0:USTF0",1771804156124,1.31689753,82.579,82.532,6.21426551]
["bitfinex-derivatives","SOLF0:USTF0",1771804157825,10.9031,82.578,82.532,6.21426551]
["bitfinex-derivatives","SOLF0:USTF0",1771804161730,1.49225634,82.577,82.54,2.62691811]
["bitfinex-derivatives","SOLF0:USTF0",1771804161931,1.49225634,82.577,82.54,6.21426551]
["bitfinex-derivatives","SOLF0:USTF0",1771804181847,1.49225634,82.577,82.541,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804193453,12.38811495,82.617,82.561,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804193648,1.30026672,82.617,82.561,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804193955,1.30026672,82.617,82.571,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804194754,1.30661511,82.614,82.571,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804195953,1.30639194,82.609,82.571,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804196651,11.08784823,82.631,82.555,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804196652,1.4088973,82.599,82.555,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804196856,1.4088973,82.589,82.555,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804199062,1.4743987,82.566,82.529,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804199359,2.63063075,82.56,82.529,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804199562,4.10489472,82.58,82.529,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804200053,8.60745958,82.579,82.529,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804200259,8.60745958,82.578,82.529,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804200464,4.10489472,82.58,82.529,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804200654,1.47426397,82.58,82.531,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804200859,4.10489472,82.58,82.531,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804203368,1.31044657,82.569,82.531,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804206167,10.9032,82.578,82.531,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804206368,10.9012,82.593,82.534,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804206571,2.63063075,82.59,82.541,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804207570,10.9012,82.593,82.541,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804207772,8.60650947,82.592,82.541,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804207970,10.9012,82.593,82.541,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804208170,8.6065055,82.592,82.541,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804208372,10.9012,82.593,82.541,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804208573,8.60848414,82.592,82.541,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804208773,10.9012,82.593,82.541,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804208974,8.60802989,82.592,82.541,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804209177,10.9012,82.593,82.541,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804209375,8.60759958,82.592,82.541,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804209570,10.9012,82.593,82.541,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804209771,8.60759958,82.592,82.541,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804210070,10.9012,82.593,82.541,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804210471,1.33534212,82.594,82.541,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804210667,1.31081293,82.592,82.541,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804210872,1.31081293,82.589,82.541,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804211072,1.31081293,82.587,82.541,6.74600824]
["bitfinex-derivatives","SOLF0:USTF0",1771804213372,1.31081293,82.587,82.544,6.5420071]
["bitfinex-derivatives","SOLF0:USTF0",1771804214773,1.31081293,82.587,82.547,6.5420071]
["bitfinex-derivatives","SOLF0:USTF0",1771804221277,12.21281293,82.587,82.547,6.5420071]
["bitfinex-derivatives","SOLF0:USTF0",1771804233890,1.39957588,82.599,82.55,6.44710467]
["bitfinex-derivatives","SOLF0:USTF0",1771804234194,1.39957588,82.61,82.551,6.44710467]
["bitfinex-derivatives","SOLF0:USTF0",1771804234394,1.39957588,82.608,82.551,6.44710467]
["bitfinex-derivatives","SOLF0:USTF0",1771804235794,1.2513637,82.606,82.555,6.44710467]
["bitfinex-derivatives","SOLF0:USTF0",1771804236896,1.2513637,82.606,82.559,6.44710467]
["bitfinex-derivatives","SOLF0:USTF0",1771804238706,1.17118618,82.599,82.559,6.44710467]
["bitfinex-derivatives","SOLF0:USTF0",1771804243108,1.17118618,82.599,82.561,6.13068222]
["bitfinex-derivatives","SOLF0:USTF0",1771804243506,2.63063075,82.61,82.561,6.13068222]
["bitfinex-derivatives","SOLF0:USTF0",1771804244709,3.75412976,82.62,82.571,6.15833308]
["bitfinex-derivatives","SOLF0:USTF0",1771804245303,3.75412976,82.62,82.518,29.90870875]
["bitfinex-derivatives","SOLF0:USTF0",1771804245304,1.06235027,82.631,82.576,6.15833308]
["bitfinex-derivatives","SOLF0:USTF0",1771804245500,1.05634119,82.629,82.581,6.15836174]
["bitfinex-derivatives","SOLF0:USTF0",1771804246711,2.63063075,82.62,82.582,6.11524088]
["bitfinex-derivatives","SOLF0:USTF0",1771804247915,2.63063075,82.62,82.534,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1771804247916,2.63063075,82.6,82.556,6.11524088]
["bitfinex-derivatives","SOLF0:USTF0",1771804248707,2.63063075,82.6,82.558,6.11524088]
["bitfinex-derivatives","SOLF0:USTF0",1771804249002,10.8993,82.607,82.558,6.11524088]
["bitfinex-derivatives","SOLF0:USTF0",1771804249609,8.61616456,82.641,82.558,6.11524088]
["bitfinex-derivatives","SOLF0:USTF0",1771804249610,2.63063075,82.59,82.558,6.11524088]
["bitfinex-derivatives","SOLF0:USTF0",1771804252414,1.36680278,82.599,82.558,6.11524088]
["bitfinex-derivatives","SOLF0:USTF0",1771804255918,10.9006,82.597,82.558,6.11524088]
["bitfinex-derivatives","SOLF0:USTF0",1771804256118,12.17557097,82.597,82.558,6.11524088]
["bitfinex-derivatives","SOLF0:USTF0",1771804257617,2.63063075,82.59,82.542,6.15088246]
["bitfinex-derivatives","SOLF0:USTF0",1771804257816,1.00554712,82.579,82.542,6.15088246]
["bitfinex-derivatives","SOLF0:USTF0",1771804258011,2.63063075,82.57,82.542,6.15088246]
["bitfinex-derivatives","SOLF0:USTF0",1771804259021,1.00554712,82.579,82.542,6.15088246]
["bitfinex-derivatives","SOLF0:USTF0",1771804260914,460.25867978,82.612,82.551,6.11524088]
["bitfinex-derivatives","SOLF0:USTF0",1771804260915,2.63063075,82.6,82.551,6.11524088]
["bitfinex-derivatives","SOLF0:USTF0",1771804261123,1.14989526,82.607,82.551,6.11524088]
["bitfinex-derivatives","SOLF0:USTF0",1771804262722,10.8997,82.604,82.551,6.11524088]
["bitfinex-derivatives","SOLF0:USTF0",1771804263622,2.62752235,82.6,82.551,6.11524088]
["bitfinex-derivatives","SOLF0:USTF0",1771804264415,3.32459747,82.6,82.551,6.11524088]
["bitfinex-derivatives","SOLF0:USTF0",1771804264620,12.06618814,82.598,82.551,6.11524088]
["bitfinex-derivatives","SOLF0:USTF0",1771804264820,1.16568814,82.597,82.551,6.11524088]
["bitfinex-derivatives","SOLF0:USTF0",1771804272730,3.80337675,82.58,82.535,6.54310161]
["bitfinex-derivatives","SOLF0:USTF0",1771804275017,1.1758544,82.58,82.535,6.54310161]
["bitfinex-derivatives","SOLF0:USTF0",1771804278526,1.1758544,82.58,82.541,6.55359745]
["bitfinex-derivatives","SOLF0:USTF0",1771804279332,3.61064915,82.6,82.553,6.55359745]
["bitfinex-derivatives","SOLF0:USTF0",1771804279625,2.62752235,82.59,82.553,6.55359745]
["bitfinex-derivatives","SOLF0:USTF0",1771804281030,0.89262974,82.589,82.553,6.55359745]
["bitfinex-derivatives","SOLF0:USTF0",1771804285440,2.62752235,82.59,82.553,6.55359745]
["bitfinex-derivatives","SOLF0:USTF0",1771804298549,0.83100241,82.599,82.553,6.55359745]
["bitfinex-derivatives","SOLF0:USTF0",1771804298746,2.62752235,82.6,82.553,6.55359745]
["bitfinex-derivatives","SOLF0:USTF0",1771804299248,8.66218584,82.599,82.553,6.55359745]
["bitfinex-derivatives","SOLF0:USTF0",1771804299448,2.62752235,82.6,82.553,6.55359745]
["bitfinex-derivatives","SOLF0:USTF0",1771804299651,8.66218584,82.599,82.553,6.55359745]
["bitfinex-derivatives","SOLF0:USTF0",1771804299850,2.62752235,82.6,82.553,6.55359745]
["bitfinex-derivatives","SOLF0:USTF0",1771804300051,8.66218584,82.599,82.553,6.55359745]
["bitfinex-derivatives","SOLF0:USTF0",1771804300251,2.62752235,82.6,82.553,6.55359745]
["bitfinex-derivatives","SOLF0:USTF0",1771804300451,8.6631601,82.599,82.553,6.55359745]
["bitfinex-derivatives","SOLF0:USTF0",1771804300648,2.62752235,82.6,82.553,6.55359745]
["bitfinex-derivatives","SOLF0:USTF0",1771804300848,2.62752235,82.59,82.553,6.55359745]
["bitfinex-derivatives","SOLF0:USTF0",1771804309666,2.62752235,82.58,82.553,6.55359745]
["bitfinex-derivatives","SOLF0:USTF0",1771804310664,2.62752235,82.58,82.533,6.07891116]
["bitfinex-derivatives","SOLF0:USTF0",1771804310665,0.42076441,82.579,82.533,6.07891116]
["bitfinex-derivatives","SOLF0:USTF0",1771804310863,2.62752235,82.56,82.521,6.07891116]
["bitfinex-derivatives","SOLF0:USTF0",1771804311166,2.62752235,82.57,82.524,6.07891116]
["bitfinex-derivatives","SOLF0:USTF0",1771804311771,2.62752235,82.57,82.526,6.07905723]
["bitfinex-derivatives","SOLF0:USTF0",1771804312265,2.62752235,82.57,82.529,6.07905723]
["bitfinex-derivatives","SOLF0:USTF0",1771804312469,2.62752235,82.58,82.529,6.07905723]
["bitfinex-derivatives","SOLF0:USTF0",1771804317972,2.62752235,82.58,82.532,6.20508187]
["bitfinex-derivatives","SOLF0:USTF0",1771804323278,2.62911149,82.58,82.532,6.20508187]
["bitfinex-derivatives","SOLF0:USTF0",1771804345999,2.62911149,82.58,82.534,6.17536727]
["bitfinex-derivatives","SOLF0:USTF0",1771804352498,2.62911149,82.59,82.544,6.17642063]
["bitfinex-derivatives","SOLF0:USTF0",1771804352700,8.81869236,82.589,82.544,6.17642063]
["bitfinex-derivatives","SOLF0:USTF0",1771804353003,8.81897951,82.588,82.544,6.17642063]
["bitfinex-derivatives","SOLF0:USTF0",1771804353303,8.81897951,82.587,82.544,6.17642063]
["bitfinex-derivatives","SOLF0:USTF0",1771804353503,8.81897951,82.586,82.544,6.17642063]
["bitfinex-derivatives","SOLF0:USTF0",1771804353703,8.81897951,82.585,82.546,6.1765716]
["bitfinex-derivatives","SOLF0:USTF0",1771804353900,8.81897951,82.584,82.546,6.1765716]
["bitfinex-derivatives","SOLF0:USTF0",1771804354102,2.62911149,82.58,82.546,6.1765716]
["bitfinex-derivatives","SOLF0:USTF0",1771804354302,2.62911149,82.57,82.536,6.1765716]
["bitfinex-derivatives","SOLF0:USTF0",1771804357007,2.62911149,82.56,82.516,6.18561465]
["bitfinex-derivatives","SOLF0:USTF0",1771804357202,2.62911149,82.55,82.516,6.18561465]
["bitfinex-derivatives","SOLF0:USTF0",1771804358900,2.62911149,82.55,82.502,183.17391124]
["bitfinex-derivatives","SOLF0:USTF0",1771804359106,2.62911149,82.54,82.503,6.376286]
["bitfinex-derivatives","SOLF0:USTF0",1771804362206,2.62911149,82.55,82.503,6.376286]
["bitfinex-derivatives","SOLF0:USTF0",1771804363407,10.9061,82.556,82.503,6.376286]
["bitfinex-derivatives","SOLF0:USTF0",1771804365204,2.62911149,82.55,82.503,6.376286]
["bitfinex-derivatives","SOLF0:USTF0",1771804371821,10.907,82.549,82.503,6.376286]
["bitfinex-derivatives","SOLF0:USTF0",1771804378725,10.908,82.541,82.503,6.376286]
["bitfinex-derivatives","SOLF0:USTF0",1771804380622,10.9069,82.55,82.503,6.376286]
["bitfinex-derivatives","SOLF0:USTF0",1771804381326,261.39201954,82.573,82.477,474.20526638]
["bitfinex-derivatives","SOLF0:USTF0",1771804381327,10.9057,82.559,82.521,6.3645836]
["bitfinex-derivatives","SOLF0:USTF0",1771804384231,10.9044,82.569,82.521,6.3645836]
["bitfinex-derivatives","SOLF0:USTF0",1771804386032,10.9044,82.569,82.459,200.05089415]
["bitfinex-derivatives","SOLF0:USTF0",1771804386033,10.9044,82.569,82.531,6.383822]
["bitfinex-derivatives","SOLF0:USTF0",1771804386431,261.39201954,82.573,82.531,6.383822]
["bitfinex-derivatives","SOLF0:USTF0",1771804387133,2.62974943,82.63,82.561,6.38492877]
["bitfinex-derivatives","SOLF0:USTF0",1771804387328,8.83446966,82.629,82.581,6.38492877]
["bitfinex-derivatives","SOLF0:USTF0",1771804387525,2.62974943,82.63,82.581,6.38492877]
["bitfinex-derivatives","SOLF0:USTF0",1771804387725,2.62974943,82.62,82.57,6.3845392]
["bitfinex-derivatives","SOLF0:USTF0",1771804388741,2.62974943,82.62,82.571,6.1683413]
["bitfinex-derivatives","SOLF0:USTF0",1771804390345,2.62974943,82.61,82.561,6.16846842]
["bitfinex-derivatives","SOLF0:USTF0",1771804392842,10.8979,82.618,82.571,6.19445953]
["bitfinex-derivatives","SOLF0:USTF0",1771804406345,2.62974943,82.62,82.571,6.19445953]
["bitfinex-derivatives","SOLF0:USTF0",1771804406554,2.62974943,82.6,82.561,6.19820895]
["bitfinex-derivatives","SOLF0:USTF0",1771804410454,2.62974943,82.59,82.561,6.19820895]
["bitfinex-derivatives","SOLF0:USTF0",1771804411151,2.62974943,82.6,82.561,6.19820895]
["bitfinex-derivatives","SOLF0:USTF0",1771804411859,10.8998,82.604,82.561,6.19820895]
["bitfinex-derivatives","SOLF0:USTF0",1771804427769,14.74966391,82.645,82.55,2.62974943]
["bitfinex-derivatives","SOLF0:USTF0",1771804427770,10.9011,82.594,82.551,6.26676144]
["bitfinex-derivatives","SOLF0:USTF0",1771804427972,2.62974943,82.59,82.551,6.26676144]
["bitfinex-derivatives","SOLF0:USTF0",1771804429280,10.9011,82.594,82.551,6.26676144]
["bitfinex-derivatives","SOLF0:USTF0",1771804435087,10.8997,82.604,82.556,6.27606861]
["bitfinex-derivatives","SOLF0:USTF0",1771804435286,10.8997,82.604,82.561,6.27606861]
["bitfinex-derivatives","SOLF0:USTF0",1771804435688,8.78252974,82.619,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804435986,10.8968,82.626,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804436189,8.78264397,82.625,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804436386,8.78264397,82.624,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804436585,8.78264397,82.623,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804436883,8.78264397,82.622,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804437086,8.78264397,82.621,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804437284,10.8968,82.626,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804437486,8.78034096,82.625,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804437681,8.78034096,82.624,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804437987,8.78034096,82.623,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804438186,8.78034096,82.622,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804438487,10.8968,82.626,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804438689,8.7758363,82.625,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804438891,8.7758363,82.624,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804439087,8.7758363,82.623,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804439287,8.7758363,82.622,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804439483,10.8968,82.626,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804439688,8.7751964,82.625,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804439886,8.7751964,82.624,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804440086,8.7751964,82.623,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804440286,8.7751964,82.622,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804440491,10.8968,82.626,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804440693,8.77412824,82.625,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804440988,8.77412824,82.624,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804441189,2.62974943,82.62,82.581,6.27599025]
["bitfinex-derivatives","SOLF0:USTF0",1771804442688,10.898,82.617,82.569,6.27906657]
["bitfinex-derivatives","SOLF0:USTF0",1771804442892,2.62974943,82.61,82.569,6.27906657]
["bitfinex-derivatives","SOLF0:USTF0",1771804445293,2.62699335,82.61,82.569,6.27906657]
["bitfinex-derivatives","SOLF0:USTF0",1771804446197,4.74274143,82.647,82.594,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1771804446387,4.74274143,82.645,82.6,2.62699335]
["bitfinex-derivatives","SOLF0:USTF0",1771804446591,4.74274143,82.645,82.601,0.52068149]
["bitfinex-derivatives","SOLF0:USTF0",1771804450294,4.29585,82.655,82.601,0.52068149]
["bitfinex-derivatives","SOLF0:USTF0",1771804450500,2.62699335,82.65,82.601,0.52068149]
["bitfinex-derivatives","SOLF0:USTF0",1771804450998,6.93044298,82.65,82.601,0.52068149]
["bitfinex-derivatives","SOLF0:USTF0",1771804451400,4.30344963,82.649,82.601,0.52068149]
["bitfinex-derivatives","SOLF0:USTF0",1771804453995,12.11791993,82.692,82.567,22.65194561]
["bitfinex-derivatives","SOLF0:USTF0",1771804453996,4.31621798,82.704,82.64,2.62699335]
["bitfinex-derivatives","SOLF0:USTF0",1771804454197,4.31621798,82.689,82.641,0.50134598]
["bitfinex-derivatives","SOLF0:USTF0",1771804456598,4.38870955,82.679,82.641,0.50134598]
["bitfinex-derivatives","SOLF0:USTF0",1771804459902,8.68859634,82.72,82.641,0.50134598]
["bitfinex-derivatives","SOLF0:USTF0",1771804460209,4.49148729,82.719,82.671,0.07466865]
["bitfinex-derivatives","SOLF0:USTF0",1771804460410,4.49148729,82.709,82.671,0.07466865]
["bitfinex-derivatives","SOLF0:USTF0",1771804468307,10.8827,82.733,82.671,0.07466865]
["bitfinex-derivatives","SOLF0:USTF0",1771804468513,4.54042749,82.729,82.68,2.62699335]
["bitfinex-derivatives","SOLF0:USTF0",1771804468811,4.54042749,82.729,82.633,58.1316]
["bitfinex-derivatives","SOLF0:USTF0",1771804468812,4.54042749,82.739,82.7,2.62699335]
["bitfinex-derivatives","SOLF0:USTF0",1771804469212,4.54042749,82.759,82.71,2.62699335]
["bitfinex-derivatives","SOLF0:USTF0",1771804470805,4.54042749,82.759,82.712,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1771804471205,4.59861261,82.739,82.69,2.62699335]
["bitfinex-derivatives","SOLF0:USTF0",1771804471911,4.59861261,82.739,82.646,169.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771804471912,4.59879117,82.76,82.72,2.62699335]
["bitfinex-derivatives","SOLF0:USTF0",1771804473807,4.59879117,82.76,82.721,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771804475414,4.5815466,82.773,82.721,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771804475614,2.62699335,82.77,82.721,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771804475817,4.581734,82.769,82.721,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771804479620,4.65027506,82.749,82.711,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1771804479820,4.65039077,82.739,82.69,2.62699335]
["bitfinex-derivatives","SOLF0:USTF0",1771804480819,4.65039077,82.739,82.698,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1771804486623,4.75192755,82.729,82.688,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1771804487019,4.75192755,82.729,82.68,2.62699335]
["bitfinex-derivatives","SOLF0:USTF0",1771804487225,4.75192755,82.729,82.67,2.62699335]
["bitfinex-derivatives","SOLF0:USTF0",1771804487421,4.75192755,82.729,82.681,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1771804487820,10.8789,82.762,82.701,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1771804488022,2.62699335,82.74,82.69,6.67729004]
["bitfinex-derivatives","SOLF0:USTF0",1771804488224,2.62699335,82.74,82.691,4.05029669]
["bitfinex-derivatives","SOLF0:USTF0",1771804489826,4.41258192,82.739,82.691,14.93839669]
["bitfinex-derivatives","SOLF0:USTF0",1771804490923,4.41258192,82.739,82.695,4.25906116]
["bitfinex-derivatives","SOLF0:USTF0",1771804492330,10.8805,82.75,82.71,2.62699335]
["bitfinex-derivatives","SOLF0:USTF0",1771804492331,4.41258192,82.75,82.71,2.62699335]
["bitfinex-derivatives","SOLF0:USTF0",1771804492519,4.41258192,82.75,82.711,4.25906116]
["bitfinex-derivatives","SOLF0:USTF0",1771804492830,4.41258192,82.762,82.711,4.25906116]
["bitfinex-derivatives","SOLF0:USTF0",1771804493431,14.74966391,82.834,82.659,169.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771804493432,4.41258192,82.774,82.73,2.62699335]
["bitfinex-derivatives","SOLF0:USTF0",1771804493725,4.41258192,82.774,82.726,4.25906116]
["bitfinex-derivatives","SOLF0:USTF0",1771804493928,2.62699335,82.77,82.726,4.25906116]
["bitfinex-derivatives","SOLF0:USTF0",1771804494125,4.41258192,82.769,82.726,4.25906116]
["bitfinex-derivatives","SOLF0:USTF0",1771804495726,4.41258192,82.769,82.728,4.25906116]
["bitfinex-derivatives","SOLF0:USTF0",1771804499331,4.41258192,82.759,82.715,4.13620685]
["bitfinex-derivatives","SOLF0:USTF0",1771804499732,4.41258192,82.759,82.716,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1771804499933,4.41258192,82.779,82.717,4.12969958]
["bitfinex-derivatives","SOLF0:USTF0",1771804500135,4.41258192,82.779,82.73,2.62699335]
["bitfinex-derivatives","SOLF0:USTF0",1771804500429,4.41258192,82.779,82.73,4.12969958]
["bitfinex-derivatives","SOLF0:USTF0",1771804502235,4.41258192,82.779,82.732,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1771804503536,4.41258192,82.779,82.732,15.1398772]
["bitfinex-derivatives","SOLF0:USTF0",1771804504339,4.41258192,82.795,82.751,4.25076171]
["bitfinex-derivatives","SOLF0:USTF0",1771804505536,4.41258192,82.795,82.755,4.25293981]
["bitfinex-derivatives","SOLF0:USTF0",1771804506739,4.41258192,82.795,82.756,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1771804507532,14.74966391,82.844,82.743,4.19530098]
["bitfinex-derivatives","SOLF0:USTF0",1771804507533,4.41258192,82.789,82.746,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1771804507842,4.41258192,82.779,82.743,4.19530098]
["bitfinex-derivatives","SOLF0:USTF0",1771804516242,3.88192731,82.749,82.71,14.85890988]
["bitfinex-derivatives","SOLF0:USTF0",1771804516440,3.88192731,82.729,82.695,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771804516641,3.88192731,82.729,82.679,3.88548032]
["bitfinex-derivatives","SOLF0:USTF0",1771804517640,3.88192731,82.729,82.682,14.77478032]
["bitfinex-derivatives","SOLF0:USTF0",1771804518948,3.88192731,82.729,82.682,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1771804519147,3.88192731,82.719,82.682,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1771804521353,3.88192731,82.719,82.679,3.75460103]
["bitfinex-derivatives","SOLF0:USTF0",1771804521552,2.61532445,82.71,82.669,22.65194561]
["bitfinex-derivatives","SOLF0:USTF0",1771804521741,3.88192731,82.709,82.668,22.65194561]
["bitfinex-derivatives","SOLF0:USTF0",1771804522647,3.88192731,82.709,82.668,33.54314561]
["bitfinex-derivatives","SOLF0:USTF0",1771804523153,3.88192731,82.709,82.668,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1771804525054,3.88192731,82.709,82.666,3.74978796]
["bitfinex-derivatives","SOLF0:USTF0",1771804528152,3.88192731,82.699,82.665,22.65194561]
["bitfinex-derivatives","SOLF0:USTF0",1771804528752,3.88192731,82.699,82.662,22.65194561]
["bitfinex-derivatives","SOLF0:USTF0",1771804530154,3.88192731,82.699,82.661,22.65194561]
["bitfinex-derivatives","SOLF0:USTF0",1771804530551,3.88192731,82.699,82.658,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1771804531954,3.88192731,82.699,82.653,22.65194561]
["bitfinex-derivatives","SOLF0:USTF0",1771804533058,3.88192731,82.699,82.65,6.3823076]
["bitfinex-derivatives","SOLF0:USTF0",1771804534356,3.88192731,82.699,82.652,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1771804534754,3.88192731,82.699,82.652,14.72864332]
["bitfinex-derivatives","SOLF0:USTF0",1771804535555,10.8841,82.722,82.66,2.61532445]
["bitfinex-derivatives","SOLF0:USTF0",1771804535854,3.88192731,82.719,82.671,3.83119597]
["bitfinex-derivatives","SOLF0:USTF0",1771804538452,3.84502366,82.709,82.656,3.85065762]
["bitfinex-derivatives","SOLF0:USTF0",1771804538649,3.84502366,82.699,82.656,3.85065762]
["bitfinex-derivatives","SOLF0:USTF0",1771804539258,3.84502366,82.699,82.65,2.61532445]
["bitfinex-derivatives","SOLF0:USTF0",1771804539259,3.84502366,82.716,82.671,3.85665613]
["bitfinex-derivatives","SOLF0:USTF0",1771804539956,2.61532445,82.71,82.663,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1771804540149,3.84502366,82.709,82.663,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1771804540356,3.84502366,82.709,82.663,14.74462267]
["bitfinex-derivatives","SOLF0:USTF0",1771804540960,10.8851,82.715,82.671,4.01049357]
["bitfinex-derivatives","SOLF0:USTF0",1771804541355,3.84502366,82.714,82.671,4.01049357]
["bitfinex-derivatives","SOLF0:USTF0",1771804541758,3.84502366,82.714,82.663,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1771804541959,2.61532445,82.71,82.663,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1771804542259,3.84502366,82.709,82.663,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1771804543852,3.84502366,82.709,82.659,4.00657815]
["bitfinex-derivatives","SOLF0:USTF0",1771804544054,3.84502366,82.699,82.659,4.00657815]
["bitfinex-derivatives","SOLF0:USTF0",1771804545665,3.84502366,82.699,82.651,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1771804546865,3.84502366,82.699,82.651,14.88590422]
["bitfinex-derivatives","SOLF0:USTF0",1771804548058,3.84502366,82.699,82.66,2.61532445]
["bitfinex-derivatives","SOLF0:USTF0",1771804551460,3.84502366,82.744,82.68,2.61532445]
["bitfinex-derivatives","SOLF0:USTF0",1771804551666,3.84502366,82.729,82.68,2.61532445]
["bitfinex-derivatives","SOLF0:USTF0",1771804551862,3.84502366,82.719,82.671,4.0024654]
["bitfinex-derivatives","SOLF0:USTF0",1771804552760,3.84502366,82.717,82.671,4.0024654]
["bitfinex-derivatives","SOLF0:USTF0",1771804562578,3.84502366,82.709,82.671,4.0024654]
["bitfinex-derivatives","SOLF0:USTF0",1771804564180,3.84502366,82.719,82.672,4.10484549]
["bitfinex-derivatives","SOLF0:USTF0",1771804564381,12.68223399,82.732,82.681,4.10484549]
["bitfinex-derivatives","SOLF0:USTF0",1771804564579,3.84502366,82.732,82.691,4.10484549]
["bitfinex-derivatives","SOLF0:USTF0",1771804566474,2.61532445,82.72,82.677,4.08783873]
["bitfinex-derivatives","SOLF0:USTF0",1771804566678,2.61532445,82.72,82.675,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1771804566679,3.84502366,82.719,82.675,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1771804566878,3.84502366,82.719,82.665,4.00516005]
["bitfinex-derivatives","SOLF0:USTF0",1771804566879,2.61532445,82.71,82.665,4.00516005]
["bitfinex-derivatives","SOLF0:USTF0",1771804567380,3.84502366,82.719,82.666,4.00516005]
["bitfinex-derivatives","SOLF0:USTF0",1771804568778,3.84502366,82.719,82.672,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1771804573576,3.84502366,82.719,82.672,14.89995199]
["bitfinex-derivatives","SOLF0:USTF0",1771804574086,3.84502366,82.719,82.673,4.00922588]
["bitfinex-derivatives","SOLF0:USTF0",1771804574883,10.8847,82.718,82.673,4.00922588]
["bitfinex-derivatives","SOLF0:USTF0",1771804575082,4.11538244,82.717,82.673,4.00922588]
["bitfinex-derivatives","SOLF0:USTF0",1771804576186,4.11538244,82.717,82.678,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804577791,4.11538244,82.717,82.679,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1771804578389,4.11538244,82.717,82.681,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804579688,4.14111582,82.729,82.682,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1771804579890,4.14111582,82.727,82.683,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804580086,13.01034589,82.726,82.683,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804580292,8.86923007,82.725,82.683,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804580489,8.86923007,82.724,82.683,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804580792,8.86923007,82.723,82.683,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804580990,4.14111582,82.726,82.683,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804581193,8.86914615,82.725,82.683,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804581386,8.86914615,82.724,82.683,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804581692,8.86914615,82.723,82.683,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804581992,4.14111582,82.726,82.683,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804582193,8.86864958,82.725,82.691,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804582389,4.14111582,82.736,82.691,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804582589,8.8692249,82.735,82.691,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804582891,8.8692249,82.734,82.691,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804583192,8.8692249,82.733,82.691,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804583391,8.8692249,82.732,82.691,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804583591,8.8692249,82.731,82.691,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804583788,8.8692249,82.731,82.649,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1771804583789,4.14111582,82.746,82.7,2.62059404]
["bitfinex-derivatives","SOLF0:USTF0",1771804583993,8.86915965,82.745,82.711,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804584188,4.14111582,82.759,82.72,2.62059404]
["bitfinex-derivatives","SOLF0:USTF0",1771804584388,8.86839054,82.758,82.721,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804584590,8.86839054,82.757,82.721,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804584789,4.14111582,82.759,82.721,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804584995,8.8692199,82.758,82.721,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804585196,4.14111582,82.759,82.721,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804585691,4.14111582,82.772,82.73,2.62059404]
["bitfinex-derivatives","SOLF0:USTF0",1771804585897,13.00458384,82.771,82.73,6.49607292]
["bitfinex-derivatives","SOLF0:USTF0",1771804586098,8.86346802,82.77,82.73,6.49607292]
["bitfinex-derivatives","SOLF0:USTF0",1771804586297,8.86346802,82.769,82.73,6.49607292]
["bitfinex-derivatives","SOLF0:USTF0",1771804586591,8.86346802,82.768,82.73,6.49607292]
["bitfinex-derivatives","SOLF0:USTF0",1771804586796,8.86346802,82.767,82.73,6.49607292]
["bitfinex-derivatives","SOLF0:USTF0",1771804586998,4.14111582,82.771,82.73,6.49607292]
["bitfinex-derivatives","SOLF0:USTF0",1771804587196,4.14111582,82.771,82.731,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804588296,2.62059404,82.8,82.74,2.62059404]
["bitfinex-derivatives","SOLF0:USTF0",1771804588504,4.14111582,82.798,82.751,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804588799,4.14111582,82.798,82.684,30.20259415]
["bitfinex-derivatives","SOLF0:USTF0",1771804588800,4.14111582,82.799,82.748,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804589099,6.76170986,82.79,82.748,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804589601,4.14111582,82.789,82.748,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804590903,2.62059404,82.78,82.735,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804591601,4.14111582,82.779,82.735,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804593196,4.14111582,82.779,82.737,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804594103,4.14111582,82.779,82.739,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804594703,2.10246496,82.821,82.708,256.14779522]
["bitfinex-derivatives","SOLF0:USTF0",1771804594704,2.62059404,82.79,82.746,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804594902,4.14111582,82.791,82.746,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804594903,4.14111582,82.791,82.75,2.62059404]
["bitfinex-derivatives","SOLF0:USTF0",1771804595199,4.14111582,82.809,82.751,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804595802,4.14111582,82.809,82.758,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1771804596801,4.14111582,82.809,82.759,3.87547888]
["bitfinex-derivatives","SOLF0:USTF0",1771804596999,4.14111582,82.809,82.76,2.62059404]
["bitfinex-derivatives","SOLF0:USTF0",1771804598396,3.90229829,82.799,82.746,4.05860258]
["bitfinex-derivatives","SOLF0:USTF0",1771804598603,3.90229829,82.799,82.76,2.62059404]
["bitfinex-derivatives","SOLF0:USTF0",1771804599008,3.90229829,82.799,82.76,6.67946979]
["bitfinex-derivatives","SOLF0:USTF0",1771804599607,3.90229829,82.799,82.761,4.05689109]
["bitfinex-derivatives","SOLF0:USTF0",1771804599809,3.90229829,82.799,82.761,14.93589109]
["bitfinex-derivatives","SOLF0:USTF0",1771804600203,3.90229829,82.799,82.762,4.05689109]
["bitfinex-derivatives","SOLF0:USTF0",1771804602205,3.90229829,82.799,82.748,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1771804602914,3.90229829,82.799,82.751,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1771804605614,3.90229829,82.799,82.74,4.01273442]
["bitfinex-derivatives","SOLF0:USTF0",1771804605615,3.90229829,82.789,82.741,14.80055791]
["bitfinex-derivatives","SOLF0:USTF0",1771804606010,3.90229829,82.789,82.742,3.91895791]
["bitfinex-derivatives","SOLF0:USTF0",1771804606208,3.90229829,82.806,82.751,3.91895791]
["bitfinex-derivatives","SOLF0:USTF0",1771804606411,3.90229829,82.806,82.761,3.91895791]
["bitfinex-derivatives","SOLF0:USTF0",1771804607018,3.90229829,82.799,82.752,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1771804610917,3.90229829,82.809,82.765,3.87689972]
["bitfinex-derivatives","SOLF0:USTF0",1771804612822,3.90229829,82.809,82.769,4.05901406]
["bitfinex-derivatives","SOLF0:USTF0",1771804616425,327.35948119,82.823,82.771,4.04633353]
["bitfinex-derivatives","SOLF0:USTF0",1771804616620,3.90229829,82.826,82.781,4.04633353]
["bitfinex-derivatives","SOLF0:USTF0",1771804617320,2.10144928,82.861,82.79,2.62059404]
["bitfinex-derivatives","SOLF0:USTF0",1771804617321,3.90229829,82.838,82.79,2.62059404]
["bitfinex-derivatives","SOLF0:USTF0",1771804617526,3.90229829,82.838,82.791,4.05310622]
["bitfinex-derivatives","SOLF0:USTF0",1771804617925,3.90229829,82.829,82.791,4.05310622]
["bitfinex-derivatives","SOLF0:USTF0",1771804621423,3.90229829,82.855,82.791,4.05310622]
["bitfinex-derivatives","SOLF0:USTF0",1771804621625,3.90229829,82.839,82.791,3.82336198]
["bitfinex-derivatives","SOLF0:USTF0",1771804622723,3.90229829,82.839,82.794,3.99687736]
["bitfinex-derivatives","SOLF0:USTF0",1771804623726,3.90229829,82.839,82.796,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1771804628227,4.015723,82.852,82.81,3.86682125]
["bitfinex-derivatives","SOLF0:USTF0",1771804628426,4.015723,82.849,82.81,3.86682125]
["bitfinex-derivatives","SOLF0:USTF0",1771804629828,4.015723,82.849,82.813,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771804630222,4.015723,82.849,82.813,14.73902125]
["bitfinex-derivatives","SOLF0:USTF0",1771804631426,2.61161511,82.86,82.816,3.86682125]
["bitfinex-derivatives","SOLF0:USTF0",1771804631631,4.015723,82.859,82.816,3.86682125]
["bitfinex-derivatives","SOLF0:USTF0",1771804633429,2.61161511,82.85,82.816,3.86682125]
["bitfinex-derivatives","SOLF0:USTF0",1771804633629,4.015723,82.849,82.805,3.86682125]
["bitfinex-derivatives","SOLF0:USTF0",1771804635734,4.015723,82.849,82.808,3.86682125]
["bitfinex-derivatives","SOLF0:USTF0",1771804639739,12.04782016,82.878,82.797,3.74898464]
["bitfinex-derivatives","SOLF0:USTF0",1771804639740,3.84352074,82.839,82.797,3.74898464]
["bitfinex-derivatives","SOLF0:USTF0",1771804639940,3.84352074,82.839,82.8,2.61161511]
["bitfinex-derivatives","SOLF0:USTF0",1771804640239,3.84352074,82.839,82.801,3.74898464]
["bitfinex-derivatives","SOLF0:USTF0",1771804640439,3.84352074,82.849,82.801,3.74898464]
["bitfinex-derivatives","SOLF0:USTF0",1771804641838,3.84352074,82.849,82.8,2.61161511]
["bitfinex-derivatives","SOLF0:USTF0",1771804641839,3.84352074,82.849,82.805,3.74669296]
["bitfinex-derivatives","SOLF0:USTF0",1771804642333,3.84352074,82.859,82.811,3.74669296]
["bitfinex-derivatives","SOLF0:USTF0",1771804643632,3.84352074,82.859,82.812,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1771804643833,3.84352074,82.859,82.812,14.49950467]
["bitfinex-derivatives","SOLF0:USTF0",1771804644031,3.84352074,82.872,82.813,3.62720467]
["bitfinex-derivatives","SOLF0:USTF0",1771804644238,3.84352074,82.872,82.821,3.62720467]
["bitfinex-derivatives","SOLF0:USTF0",1771804644434,3.84352074,82.869,82.821,3.62720467]
["bitfinex-derivatives","SOLF0:USTF0",1771804644633,3.84352074,82.869,82.83,2.61161511]
["bitfinex-derivatives","SOLF0:USTF0",1771804644837,2.61161511,82.88,82.831,3.76476214]
["bitfinex-derivatives","SOLF0:USTF0",1771804645039,3.84352074,82.879,82.831,3.76476214]
["bitfinex-derivatives","SOLF0:USTF0",1771804645233,8.93352611,82.889,82.844,3.76476214]
["bitfinex-derivatives","SOLF0:USTF0",1771804645434,3.84352074,82.887,82.844,3.76476214]
["bitfinex-derivatives","SOLF0:USTF0",1771804645637,3.84352074,82.885,82.844,3.76476214]
["bitfinex-derivatives","SOLF0:USTF0",1771804646439,2.61161511,82.88,82.844,3.76476214]
["bitfinex-derivatives","SOLF0:USTF0",1771804646944,3.84352074,82.885,82.844,3.76476214]
["bitfinex-derivatives","SOLF0:USTF0",1771804648337,2.61161511,82.88,82.844,3.76476214]
["bitfinex-derivatives","SOLF0:USTF0",1771804648534,3.84352074,82.879,82.833,14.63426214]
["bitfinex-derivatives","SOLF0:USTF0",1771804649044,3.84352074,82.879,82.834,3.64733603]
["bitfinex-derivatives","SOLF0:USTF0",1771804649236,3.84352074,82.869,82.822,3.64733603]
["bitfinex-derivatives","SOLF0:USTF0",1771804650038,3.84352074,82.869,82.824,3.64628894]
["bitfinex-derivatives","SOLF0:USTF0",1771804650346,3.84352074,82.879,82.831,3.64628894]
["bitfinex-derivatives","SOLF0:USTF0",1771804651640,3.84352074,82.879,82.833,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1771804651945,3.84352074,82.879,82.834,3.36692027]
["bitfinex-derivatives","SOLF0:USTF0",1771804656147,3.84352074,82.879,82.835,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1771804656443,3.84352074,82.879,82.836,3.39931538]
["bitfinex-derivatives","SOLF0:USTF0",1771804657649,3.84352074,82.879,82.837,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1771804657849,3.84352074,82.879,82.837,14.25407814]
["bitfinex-derivatives","SOLF0:USTF0",1771804659746,4.10808359,82.89,82.841,3.40765779]
["bitfinex-derivatives","SOLF0:USTF0",1771804659948,4.10808359,82.889,82.841,3.40765779]
["bitfinex-derivatives","SOLF0:USTF0",1771804660839,4.10808359,82.889,82.851,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1771804661045,4.10808359,82.889,82.851,14.33043428]
["bitfinex-derivatives","SOLF0:USTF0",1771804661438,4.10808359,82.889,82.851,3.46333428]
["bitfinex-derivatives","SOLF0:USTF0",1771804667350,2.61161511,82.88,82.851,3.46333428]
["bitfinex-derivatives","SOLF0:USTF0",1771804667950,4.10808359,82.879,82.84,3.42225536]
["bitfinex-derivatives","SOLF0:USTF0",1771804668150,2.61161511,82.87,82.84,3.42225536]
["bitfinex-derivatives","SOLF0:USTF0",1771804668949,336.25565412,82.894,82.824,3.39225578]
["bitfinex-derivatives","SOLF0:USTF0",1771804668950,2.61161511,82.86,82.824,3.39225578]
["bitfinex-derivatives","SOLF0:USTF0",1771804669147,4.10808359,82.869,82.824,3.39225578]
["bitfinex-derivatives","SOLF0:USTF0",1771804670649,4.10808359,82.869,82.827,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771804670957,4.10808359,82.869,82.828,3.3031327]
["bitfinex-derivatives","SOLF0:USTF0",1771804671859,4.10808359,82.869,82.831,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1771804672560,325.39405412,82.894,82.841,3.30158507]
["bitfinex-derivatives","SOLF0:USTF0",1771804672561,4.10808359,82.88,82.841,3.30158507]
["bitfinex-derivatives","SOLF0:USTF0",1771804673052,4.10808359,82.89,82.852,3.30223051]
["bitfinex-derivatives","SOLF0:USTF0",1771804673257,6.7196987,82.89,82.852,3.30223051]
["bitfinex-derivatives","SOLF0:USTF0",1771804674155,325.39405412,82.894,82.854,3.30147606]
["bitfinex-derivatives","SOLF0:USTF0",1771804677763,2.61161511,82.89,82.854,3.30147606]
["bitfinex-derivatives","SOLF0:USTF0",1771804683870,4.10808359,82.902,82.854,3.30147606]
["bitfinex-derivatives","SOLF0:USTF0",1771804684062,2.61161511,82.89,82.856,3.32932296]
["bitfinex-derivatives","SOLF0:USTF0",1771804684258,2.61161511,82.9,82.856,3.32932296]
["bitfinex-derivatives","SOLF0:USTF0",1771804684869,2.61161511,82.9,82.859,3.33038029]
["bitfinex-derivatives","SOLF0:USTF0",1771804685767,2.61161511,82.9,82.861,3.32972053]
["bitfinex-derivatives","SOLF0:USTF0",1771804687871,2.61161511,82.9,82.867,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1771804689268,2.60866416,82.9,82.867,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1771804691972,2.60866416,82.9,82.868,3.44629963]
["bitfinex-derivatives","SOLF0:USTF0",1771804692972,2.60866416,82.9,82.869,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1771804693167,2.60866416,82.9,82.87,3.51468989]
["bitfinex-derivatives","SOLF0:USTF0",1771804693373,4.10808359,82.902,82.87,3.51468989]
["bitfinex-derivatives","SOLF0:USTF0",1771804693876,2.60866416,82.91,82.875,3.51408139]
["bitfinex-derivatives","SOLF0:USTF0",1771804694265,2.60866416,82.92,82.875,3.51408139]
["bitfinex-derivatives","SOLF0:USTF0",1771804695574,3.88882893,82.925,82.875,3.51408139]
["bitfinex-derivatives","SOLF0:USTF0",1771804695777,2.60866416,82.92,82.886,3.54131192]
["bitfinex-derivatives","SOLF0:USTF0",1771804698479,2.60866416,82.93,82.89,3.5196127]
["bitfinex-derivatives","SOLF0:USTF0",1771804698676,8.95056064,82.929,82.89,3.5196127]
["bitfinex-derivatives","SOLF0:USTF0",1771804698878,2.60866416,82.93,82.89,3.5196127]
["bitfinex-derivatives","SOLF0:USTF0",1771804699077,8.9505616,82.929,82.89,3.5196127]
["bitfinex-derivatives","SOLF0:USTF0",1771804699279,2.60866416,82.93,82.89,3.5196127]
["bitfinex-derivatives","SOLF0:USTF0",1771804702184,6.5714646,82.93,82.89,3.5196127]
["bitfinex-derivatives","SOLF0:USTF0",1771804702383,3.96280044,82.929,82.89,3.5196127]
["bitfinex-derivatives","SOLF0:USTF0",1771804703580,196.72917054,82.959,82.871,3.45243599]
["bitfinex-derivatives","SOLF0:USTF0",1771804703581,2.60866416,82.91,82.871,3.45243599]
["bitfinex-derivatives","SOLF0:USTF0",1771804703977,3.96280044,82.909,82.872,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1771804704984,3.96280044,82.909,82.873,3.35571122]
["bitfinex-derivatives","SOLF0:USTF0",1771804708678,2.60866416,82.91,82.86,2.60866416]
["bitfinex-derivatives","SOLF0:USTF0",1771804708679,3.96280044,82.899,82.86,14.43581354]
["bitfinex-derivatives","SOLF0:USTF0",1771804708982,2.60866416,82.89,82.86,3.56991354]
["bitfinex-derivatives","SOLF0:USTF0",1771804709181,6.5714646,82.89,82.841,3.58347609]
["bitfinex-derivatives","SOLF0:USTF0",1771804709683,3.96280044,82.889,82.842,3.58297139]
["bitfinex-derivatives","SOLF0:USTF0",1771804710281,3.96280044,82.889,82.846,3.58297139]
["bitfinex-derivatives","SOLF0:USTF0",1771804711686,3.96280044,82.889,82.847,14.43428877]
["bitfinex-derivatives","SOLF0:USTF0",1771804712688,6.5714646,82.87,82.835,3.56724548]
["bitfinex-derivatives","SOLF0:USTF0",1771804712990,6.5714646,82.86,82.823,3.56724548]
["bitfinex-derivatives","SOLF0:USTF0",1771804713191,3.96280044,82.859,82.823,3.56724548]
["bitfinex-derivatives","SOLF0:USTF0",1771804713482,2.60866416,82.85,82.811,3.56724548]
["bitfinex-derivatives","SOLF0:USTF0",1771804713688,2.60866416,82.83,82.801,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1771804714078,8.89511676,82.874,82.811,3.80705017]
["bitfinex-derivatives","SOLF0:USTF0",1771804714387,2.60866416,82.87,82.811,3.80705017]
["bitfinex-derivatives","SOLF0:USTF0",1771804714588,2.60866416,82.86,82.819,3.80705017]
["bitfinex-derivatives","SOLF0:USTF0",1771804715982,6.5714646,82.86,82.819,3.80705017]
["bitfinex-derivatives","SOLF0:USTF0",1771804716188,3.96280044,82.859,82.819,3.80705017]
["bitfinex-derivatives","SOLF0:USTF0",1771804722687,2.60866416,82.85,82.819,3.80705017]
["bitfinex-derivatives","SOLF0:USTF0",1771804722883,2.60866416,82.84,82.807,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804724184,2.60866416,82.83,82.795,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804726293,2.60866416,82.82,82.784,14.65948586]
["bitfinex-derivatives","SOLF0:USTF0",1771804727692,2.60866416,82.82,82.758,253.7177697]
["bitfinex-derivatives","SOLF0:USTF0",1771804727693,2.60866416,82.8,82.767,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804727894,2.60866416,82.8,82.758,253.7177697]
["bitfinex-derivatives","SOLF0:USTF0",1771804727895,3.82608032,82.799,82.758,253.7177697]
["bitfinex-derivatives","SOLF0:USTF0",1771804728090,3.82608032,82.799,82.753,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804728091,2.60866416,82.79,82.753,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804728388,2.60866416,82.77,82.726,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804728593,3.82608032,82.779,82.73,2.60866416]
["bitfinex-derivatives","SOLF0:USTF0",1771804728793,3.82608032,82.779,82.731,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804729796,3.82608032,82.779,82.732,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1771804729994,3.82608032,82.779,82.731,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804730196,2.60866416,82.77,82.731,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804730994,11.15338999,82.829,82.719,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1771804730995,2.60866416,82.76,82.719,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1771804731199,2.60866416,82.75,82.718,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804731399,2.60866416,82.75,82.701,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804732695,8.87622083,82.82,82.72,6.39225002]
["bitfinex-derivatives","SOLF0:USTF0",1771804732898,2.60866416,82.78,82.731,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804733299,2.60866416,82.77,82.731,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804734300,2.60866416,82.78,82.731,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804735300,3.82608032,82.779,82.731,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804738306,2.60866416,82.77,82.731,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804738802,3.82608032,82.779,82.731,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804742906,2.60866416,82.77,82.731,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804743106,3.82608032,82.779,82.731,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804744802,3.82608032,82.779,82.733,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804745409,2.60866416,82.79,82.741,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804745605,2.60866416,82.79,82.751,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804745808,3.82608032,82.799,82.751,3.78358586]
["bitfinex-derivatives","SOLF0:USTF0",1771804750214,3.82608032,82.799,82.752,3.78800724]
["bitfinex-derivatives","SOLF0:USTF0",1771804751816,3.82608032,82.799,82.755,3.78800724]
["bitfinex-derivatives","SOLF0:USTF0",1771804752317,2.61534597,82.79,82.755,3.78800724]
["bitfinex-derivatives","SOLF0:USTF0",1771804753719,2.61534597,82.76,82.721,3.78800724]
["bitfinex-derivatives","SOLF0:USTF0",1771804753914,2.61534597,82.76,82.696,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1771804753915,2.61534597,82.75,82.696,3.78800724]
["bitfinex-derivatives","SOLF0:USTF0",1771804754619,2.61534597,82.75,82.7,2.61534597]
["bitfinex-derivatives","SOLF0:USTF0",1771804754820,2.61534597,82.75,82.701,3.78800724]
["bitfinex-derivatives","SOLF0:USTF0",1771804755016,3.91094165,82.75,82.701,3.78800724]
["bitfinex-derivatives","SOLF0:USTF0",1771804755321,3.91094165,82.75,82.69,2.61534597]
["bitfinex-derivatives","SOLF0:USTF0",1771804755322,2.61534597,82.74,82.704,3.78800724]
["bitfinex-derivatives","SOLF0:USTF0",1771804759326,6.52628762,82.75,82.708,3.71554534]
["bitfinex-derivatives","SOLF0:USTF0",1771804760026,4.0498383,82.749,82.708,3.71554534]
["bitfinex-derivatives","SOLF0:USTF0",1771804761123,2.61534597,82.74,82.708,3.71554534]
["bitfinex-derivatives","SOLF0:USTF0",1771804764429,4.0498383,82.749,82.708,3.71554534]
["bitfinex-derivatives","SOLF0:USTF0",1771804774536,4.0498383,82.739,82.697,3.71554534]
["bitfinex-derivatives","SOLF0:USTF0",1771804774732,4.0498383,82.729,82.697,3.71554534]
["bitfinex-derivatives","SOLF0:USTF0",1771804777734,4.0498383,82.729,82.689,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1771804778134,4.0498383,82.729,82.689,14.60404534]
["bitfinex-derivatives","SOLF0:USTF0",1771804780533,4.0498383,82.729,82.69,6.51030844]
["bitfinex-derivatives","SOLF0:USTF0",1771804780737,4.0498383,82.729,82.691,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804785144,3.71798484,82.74,82.691,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804795447,3.71798484,82.738,82.691,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804795751,3.71798484,82.736,82.691,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804796346,3.71798484,82.734,82.691,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804796848,3.71798484,82.753,82.691,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804797052,3.71798484,82.751,82.691,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804797250,11.0483446,82.786,82.691,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804797452,3.71798484,82.784,82.692,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804797643,8.92216717,82.785,82.692,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804797644,3.71798484,82.782,82.692,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804797841,3.71798484,82.78,82.692,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804798047,3.71798484,82.778,82.692,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804798247,12.64015201,82.777,82.694,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804798452,8.92216717,82.776,82.694,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804798642,8.92216717,82.775,82.694,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804798951,8.92216717,82.774,82.694,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804799151,3.71798484,82.777,82.694,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804799152,8.92216717,82.773,82.694,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804799350,8.92216717,82.772,82.694,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804799552,8.92216717,82.771,82.694,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804799852,8.92216717,82.77,82.694,3.89496247]